📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[235.0,236.0,237.0,252.0,244.0,246.0,247.0,239.0,236.0,233.0,235.0,234.0,230.0,225.0,225.0,221.0,216.0,226.0,223.0,222.0,220.0,228.0,235.0,235.0,232.0,227.0,223.0,229.0,225.0,233.0,240.0,244.0,253.0,253.0,246.0,241.0,235.0,232.0,235.0,239.0,235.0,235.0,241.0,248.0,251.0,243.0,258.0,265.0,265.0,257.0,251.0,251.0,252.0,245.0,238.0,237.0,239.0,239.0,245.0,247.0,250.0,242.0,244.0,237.0,235.0,235.0,238.0,236.0,232.0,226.0,221.0,224.0,220.0,222.0,230.0,237.0,225.0,222.0,221.0,222.0,222.0,222.0,228.0,229.0,224.0,221.0,225.0,221.0,219.0,219.0,219.0,220.0,218.0,217.0,215.0,217.0,215.0,null,null,null,null,null,null,225.0,227.0,223.0,220.0,222.0,221.0,223.0,219.0,223.0,220.0,217.0,216.0,216.0,212.0,206.0,201.0,206.0,203.0,203.0,205.0,204.0,208.0,204.0,206.0,204.0,204.0,215.0,210.0,206.0,205.0,203.0,202.0,203.0,199.0,201.0,199.0,199.0,199.0,201.0,199.0,197.0,195.0,205.0,203.0,196.0,195.0,192.0,186.0,179.0,177.0,178.0,183.0,182.0,182.0,179.0,179.0,177.0,177.0,176.0,179.0,188.0,181.0,182.0,179.0,178.0,179.0,187.0,194.0,203.0,205.0,217.0,218.0,221.0,227.0,220.0,210.0,212.0,205.0,218.0,222.0,221.0,219.0,208.0,210.0,218.0,215.0,215.0,219.0,220.0,232.0,232.0,223.0,225.0,null,null,229.0,232.0,237.0,236.0,241.0,236.0,233.0,233.0,236.0,235.0,226.0,228.0,233.0,235.0,238.0,233.0,231.0,230.0,226.0,225.0,231.0,232.0,232.0,225.0,225.0,223.0,219.0,218.0,223.0,225.0,220.0,219.0,215.0,212.0,213.0,205.0,200.0,203.0,200.0,206.0,218.0,null,204.0,200.0,194.0,189.0,193.0,194.0,186.0,188.0,187.0,186.0,182.0,179.0,181.0,178.0,177.0,175.0,172.0,177.0,173.0,175.0,177.0,168.0,168.0,166.0,167.0,168.0,171.0,177.0,177.0,174.0,170.0,164.0,158.0,160.0,154.0,148.0,144.0,151.0,157.0,164.0,166.0,161.0,163.0,168.0,161.0,159.0,155.0,153.0,148.0,146.0,154.0,159.0,148.0,156.0,159.0,163.0,156.0,154.0,154.0,157.0,163.0,158.0,159.0,160.0,158.0,156.0,154.0,153.0,155.0,null,null,157.0,160.0,166.0,165.0,null,175.0,178.0,189.0,199.0,194.0,190.0,183.0,175.0,180.0,173.0,181.0,188.0,181.0,172.0,172.0,169.0,null,null,null,165.0,161.0,158.0,165.0,162.0,158.0,155.0,159.0,null,null,154.0,152.0,150.0,156.0,null,null,null,156.0,149.0,151.0,160.0,158.0,162.0,167.0,174.0,179.0,175.0,176.0,180.0,184.0,184.0,180.0,181.0,181.0,190.0,193.0,198.0,194.0,205.0,212.0,223.0,224.0,223.0,229.0,242.0,253.0,265.0,278.0,284.0,null,303.0,315.0,331.0,347.0,364.0,402.0,381.0,400.0,null,318.0,343.0,332.0,327.0,312.0,297.0,302.0,297.0,293.0,304.0,299.0,293.0,281.0,267.0,256.0,269.0,267.0,273.0,280.0,278.0,281.0,282.0,276.0,264.0,268.0,278.0,282.0,284.0,274.0,268.0,268.0,284.0,294.0,287.0,283.0,274.0,260.0,263.0,267.0,256.0,265.0,259.0,257.0,261.0,256.0,257.0,256.0,251.0,253.0,244.0,239.0,228.0,237.0,235.0,231.0,234.0,237.0,238.0,233.0,238.0,231.0,231.0,233.0,237.0,237.0,247.0,258.0,259.0,263.0,273.0,278.0,290.0,277.0,272.0,284.0,296.0,309.0,293.0,298.0,297.0,301.0,284.0,275.0,278.0,282.0,275.0,274.0,285.0,300.0,308.0,309.0,321.0,309.0,312.0,305.0,309.0,304.0,301.0,305.0,294.0,313.0,319.0,321.0,307.0,302.0,305.0,305.0,307.0,301.0,302.0,303.0,309.0,309.0,null,null,null,null,339.0,353.0,365.0,387.0,392.0,404.0,421.0,429.0,429.0,414.0,412.0,429.0,420.0,459.0,470.0,493.0,518.0,543.0,569.0,588.0,562.0,544.0,520.0,502.0,529.0,541.0,546.0,558.0,585.0,613.0,611.0,609.0,589.0,615.0,587.0,579.0,569.0,570.0,567.0,552.0,574.0,557.0,558.0,563.0,588.0,616.0,606.0,587.0,559.0,577.0,587.0,567.0,560.0,574.0,569.0,567.0,589.0,610.0,595.0,588.0,585.0,583.0,null,null,590.0,608.0,623.0,644.0,676.0,672.0,null,null,704.0,672.0,666.0,678.0,670.0,663.0,653.0,664.0,663.0,666.0,671.0,701.0,695.0,692.0,728.0,744.0,780.0,746.0,745.0,782.0,780.0,789.0,775.0,763.0,775.0,780.0,843.0,874.0,877.0,854.0,863.0,897.0,939.0,985.0,1028.0,969.0,959.0,1008.0,1056.0,1099.0,1145.0,1197.0,1219.0,1215.0,1262.0,null,1339.0,1404.0,1426.0,1518.0,1576.0,1654.0,1737.0,1650.0,1631.0,1571.0,1487.0,null,1245.0,1203.0,1143.0,1161.0,1169.0,1222.0,1264.0,1326.0,1392.0,1461.0,1393.0,1339.0,1318.0,1310.0,1265.0,1285.0,1319.0,1376.0,1365.0,1330.0,1278.0,1338.0,1389.0,1371.0,1427.0,1460.0,1459.0,1418.0,1495.0,1459.0,1426.0,1440.0,1481.0,1513.0,1518.0,1510.0,1469.0,1479.0,1529.0,1521.0,1517.0,1508.0,1596.0,1662.0,1670.0,1617.0,1656.0,1650.0,1661.0,1669.0,1735.0,1777.0,1817.0,1750.0,1692.0,1608.0,1576.0,1619.0,1700.0,1692.0,1622.0,1658.0,1692.0,1666.0,1672.0,1633.0,1638.0,1728.0,1797.0,1879.0,1958.0,2014.0,1998.0,1955.0,1974.0,1981.0,1970.0,1974.0,1886.0,1969.0,1907.0,1951.0,2005.0,2023.0,2002.0,1969.0,2061.0,2145.0,2231.0,2221.0,2163.0,2272.0,2346.0,2425.0,2347.0,2286.0,2209.0,2168.0,2089.0,1990.0,1915.0,2077.0,2169.0,2267.0,2376.0,2494.0,2578.0,2430.0,2603.0,2613.0,2743.0,2875.0,2945.0,2911.0,3103.0,null,null,null,3275.0,3234.0,3179.0,3242.0,3211.0,3404.0,3505.0,3412.0,3327.0,3232.0,3363.0,3494.0,3653.0,3483.0,3341.0,3301.0,3448.0,null,null,null,null,null,3309.0,3532.0,3697.0,3539.0,3390.0,3246.0,3094.0,3259.0,3416.0,3575.0,3654.0,3737.0,3835.0,3968.0,4166.0,4306.0,4419.0,4639.0,4697.0,4881.0,null,null,5124.0,4859.0,4794.0,4750.0,4665.0,4445.0,4685.0,4901.0,4649.0,4523.0,null,null,4308.0,4221.0,4038.0,4017.0,3830.0,3845.0,4018.0,4214.0,3991.0,3917.0,null,null,null,3738.0,3672.0,null,3930.0,3823.0,3959.0,3970.0,4168.0,3951.0,3860.0,3673.0,3506.0,3377.0,3215.0,3083.0,3189.0,3041.0,null,null,null,null,null,3414.0,3218.0,3149.0,3137.0,3079.0,3036.0,3033.0,3030.0,3001.0,2864.0,2844.0,2894.0,2760.0,2685.0,null,null,2441.0,2372.0,2275.0,2163.0,2156.0,2154.0,2147.0,2223.0,2069.0,1998.0,2121.0,2212.0,2256.0,2345.0,2378.0,2463.0,2488.0,2581.0,2441.0,2348.0,2450.0,2323.0,2270.0,2258.0,2297.0,2186.0,2137.0,2032.0,2163.0,2017.0,1952.0,1941.0,1887.0,1944.0,1979.0,1950.0,2056.0,2125.0,2229.0,2327.0,2409.0,2510.0,2596.0,2715.0,2841.0,2982.0,3077.0,3175.0,3114.0,3372.0,3438.0,3517.0,3727.0,3895.0,3735.0,3637.0,3476.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4622.0,4811.0,4989.0,4712.0,4551.0,4463.0,4716.0,4923.0,4657.0,4470.0,4252.0,4230.0,4320.0,4402.0,4276.0,4254.0,4155.0,4028.0,4100.0,3913.0,4155.0,4349.0,4250.0,4285.0,4287.0,4349.0,4232.0,4195.0,4136.0,4215.0,4078.0,4043.0,4039.0,4037.0,4036.0,4025.0,4004.0,4004.0,4001.0,3997.0,3960.0,3958.0,3957.0,3951.0,3947.0,3931.0,3854.0,3826.0,3887.0,3837.0,3777.0,3762.0,3760.0,3760.0,3759.0,3759.0,3759.0,3759.0,3757.0,3755.0,3753.0,3674.0,3749.0,3746.0,3707.0,3707.0,3707.0,3707.0,3707.0,3705.0,3705.0,3705.0,3592.0,3702.0,3702.0,3702.0,3702.0,3700.0,3700.0,3434.0,3360.0,3357.0,3355.0,3349.0,3340.0,null,3337.0,3333.0,3327.0,3316.0,3276.0,3113.0,3060.0,3056.0,3028.0,2944.0,2933.0,2808.0,2680.0,2590.0,2660.0,2695.0,2788.0,2700.0,2720.0,2728.0,2783.0,2724.0,2801.0,2689.0,2669.0,2746.0,2607.0,2528.0,2575.0,2722.0,2750.0,2678.0,2687.0,2764.0,2878.0,2986.0,3122.0,3227.0,null,null,2997.0,2979.0,2879.0,3025.0,2923.0,2807.0,2805.0,2918.0,2962.0,2929.0,2925.0,3016.0,3181.0,3319.0,3395.0,3532.0,3665.0,3678.0,3830.0,3898.0,3749.0,3615.0,3663.0,3689.0,3756.0,3823.0,3860.0,3882.0,3811.0,3671.0,3527.0,3617.0,3645.0,3436.0,3269.0,3395.0,3216.0,3195.0,3286.0,3182.0,3086.0,3182.0,3112.0,3081.0,3210.0,3297.0,3329.0,3205.0,3182.0,3047.0,2988.0,3077.0,2962.0,2860.0,2923.0,2942.0,2792.0,2659.0,null,null,2666.0,2501.0,2592.0,2694.0,2822.0,2938.0,2809.0,2862.0,2909.0,3047.0,2846.0,2960.0,null,null,2881.0,2777.0,2809.0,2927.0,3071.0,3151.0,3025.0,2925.0,2896.0,2798.0,2738.0,2690.0,2701.0,2698.0,2627.0,2657.0,2577.0,2485.0,2385.0,2276.0,2218.0,2311.0,2180.0,2230.0,2320.0,2413.0,2379.0,2496.0,2498.0,2661.0,2640.0,2664.0,2633.0,2614.0,2540.0,2598.0,2590.0,2501.0,null,null,2572.0,2609.0,2572.0,2572.0,2470.0,2431.0,2385.0,2252.0,2279.0,2165.0,2222.0,null,null,null,null,null,null,null,2497.0,2550.0,2683.0,2786.0,2836.0,2878.0,2790.0,2773.0,2773.0,2789.0,2954.0,3050.0,3161.0,3055.0,3076.0,3140.0,3289.0,3135.0,3092.0,3103.0,3108.0,3028.0,2949.0,2848.0,2789.0,2895.0,3044.0,3092.0,3241.0,3305.0,3469.0,3634.0,3788.0,3804.0,3825.0,3915.0,3772.0,3931.0,3815.0,3703.0,3937.0,4027.0,4224.0,4086.0,4197.0,4022.0,3931.0,3873.0,3836.0,3799.0,3846.0,3953.0,3921.0,3809.0,3830.0,3767.0,3751.0,3958.0,4176.0,4171.0,4064.0,3857.0,3969.0,4000.0,3905.0,3889.0,3836.0,3820.0,3634.0,3506.0,3676.0,3724.0,3761.0,3490.0,3560.0,3549.0,3560.0,3740.0,3868.0,3799.0,3825.0,3793.0,3868.0,3820.0,3804.0,3846.0,3868.0,3772.0,3751.0,3979.0,4197.0,4356.0,4256.0,4181.0,4404.0,4463.0,4293.0,4303.0,4399.0,4266.0,null,null,null,4240.0,4191.0,4088.0,3908.0,3827.0,3772.0,3756.0,3571.0,3456.0,3538.0,3685.0,3870.0,3854.0,3701.0,3832.0,3647.0,3647.0,3484.0,3500.0,3397.0,3369.0,3288.0,3435.0,3614.0,3576.0,3511.0,3527.0,3467.0,3402.0,3326.0,3315.0,3544.0,3495.0,3369.0,3261.0,3310.0,3261.0,3293.0,3315.0,3163.0,3179.0,3081.0,2950.0,2787.0,3016.0,3010.0,2869.0,2754.0,2782.0,2803.0,2792.0,2651.0,2684.0,2716.0,2722.0,2676.0,2602.0,2580.0,2780.0,2917.0,2934.0,2874.0,2733.0,2727.0,2613.0,2591.0,2535.0,2671.0,2678.0,2624.0,2749.0,2803.0,2966.0,2896.0,2912.0,2885.0,2841.0,2934.0,2901.0,2939.0,2825.0,2923.0,2879.0,2852.0,2820.0,2858.0,2939.0,2961.0,2983.0,2918.0,2869.0,2879.0,2863.0,2879.0,2814.0,2711.0,2776.0,2831.0,2907.0,2907.0,2988.0,3016.0,2928.0,2983.0,2983.0,3168.0,3201.0,3233.0,3320.0,3157.0,3081.0,3103.0,3048.0,3103.0,3261.0,3299.0,3282.0,3489.0,3413.0,3456.0,null,3576.0,3582.0,3484.0,3261.0,3320.0,3255.0,3239.0,3342.0,3467.0,3484.0,3505.0,3320.0,3201.0,3081.0,3086.0,3157.0,3168.0,3043.0,2945.0,2825.0,3086.0,2939.0,3037.0,3114.0,3048.0,3282.0,3195.0,3157.0,3152.0,3075.0,3037.0,3043.0,3026.0,3086.0,null,null,null,null,null,null,null,3449.0,3750.0,3968.0,4230.0,4192.0,4367.0,4387.0,null,null,5002.0,4795.0,5099.0,5319.0,5493.0,5429.0,null,5584.0,5442.0,5370.0,5694.0,6134.0,6496.0,6923.0,6645.0,6664.0,6587.0,6134.0,5765.0,5506.0,5053.0,4911.0,5286.0,5196.0,5467.0,5241.0,5293.0,5325.0,5396.0,5862.0,5662.0,5319.0,5306.0,5370.0,5228.0,5254.0,5163.0,5079.0,4807.0,4762.0,4445.0,4639.0,4587.0,4549.0,4529.0,4723.0,5066.0,4976.0,5112.0,5112.0,5209.0,5040.0,5073.0,5034.0,5112.0,5241.0,5383.0,5396.0,5196.0,5014.0,5027.0,4976.0,4943.0,4853.0,4523.0,null,null,null,null,4203.0,4314.0,4288.0,4249.0,4236.0,4034.0,4008.0,4040.0,4105.0,4086.0,4144.0,4027.0,4014.0,3806.0,3832.0,3786.0,3682.0,3675.0,3506.0,3675.0,3656.0,3506.0,3721.0,3916.0,null,4151.0,4203.0,4171.0,4086.0,4060.0,4144.0,4171.0,4021.0,4053.0,4040.0,4047.0,4001.0,4262.0,4242.0,4177.0,4164.0,4125.0,4014.0,3936.0,3858.0,3845.0,3858.0,3864.0,3838.0,3701.0,3499.0,3538.0,3604.0,3558.0,null,null,3871.0,3845.0,3727.0,3753.0,3767.0,3682.0,3538.0,3571.0,3349.0,3460.0,3558.0,3428.0,3356.0,3538.0,3584.0,3812.0,4053.0,4040.0,3962.0,3995.0,4014.0,3845.0,3942.0,3923.0,3871.0,3864.0,3832.0,4125.0,4281.0,4281.0,4164.0,4223.0,4216.0,4268.0,4555.0,4444.0,4444.0,4444.0,4399.0,4431.0,4412.0,4425.0,4307.0,4353.0,4405.0,4307.0,4307.0,4242.0,4164.0,4131.0,4255.0,4236.0,4386.0,4301.0,4242.0,4203.0,4118.0,4197.0,4138.0,4125.0,4171.0,4242.0,4236.0,4301.0,4164.0,4125.0,4060.0,3903.0,3845.0,3851.0,3649.0,3701.0,3760.0,3903.0,3975.0,3995.0,3923.0,3903.0,4086.0,3916.0,3982.0,4014.0,4118.0,4060.0,3962.0,3942.0,3949.0,3949.0,3929.0,3864.0,3845.0,3838.0,null,null,null,null,null,null,null,null,null,4015.0,3882.0,3875.0,3861.0,3744.0,3894.0,4058.0,4313.0,4407.0,4462.0,4411.0,4374.0,4184.0,4208.0,3968.0,3976.0,4018.0,3985.0,3714.0,3682.0,3740.0,3693.0,3741.0,3982.0,3904.0,3957.0,4087.0,4295.0,4233.0,4134.0,4092.0,4068.0,4051.0,3976.0,3856.0,null,null,3859.0,3786.0,3604.0,3590.0,3642.0,3534.0,3455.0,null,3363.0,3294.0,3250.0,3223.0,3272.0,3334.0,3287.0,3252.0,3190.0,3131.0,3070.0,3114.0,3006.0,2976.0,2918.0,2903.0,2893.0,2890.0,2823.0,2799.0,2842.0,2863.0,2877.0,2740.0,2755.0,2817.0,2921.0,3035.0,3108.0,3203.0,3182.0,3064.0,3035.0,null,null,null,null,2906.0,2904.0,2813.0,2798.0,2654.0,2705.0,2516.0,2365.0,2343.0,2330.0,2326.0,null,2306.0,2283.0,2275.0,2272.0,2315.0,2328.0,2359.0,2390.0,2384.0,2441.0,2486.0,2457.0,2475.0,2503.0,2546.0,2479.0,2453.0,2528.0,null,null,2572.0,2599.0,2558.0,2539.0,2556.0,2632.0,2709.0,2778.0,2838.0,2895.0,2816.0,2835.0,2807.0,2805.0,2803.0,2802.0,2802.0,2801.0,2799.0,2798.0,2792.0,2709.0,2627.0,2549.0,2517.0,2493.0,2492.0,2546.0,2545.0,2621.0,2699.0,2754.0,2836.0,2921.0,2834.0,2967.0,2899.0,2900.0,2876.0,2866.0,2986.0,3007.0,3097.0,3175.0,3270.0,3363.0,3447.0,3548.0,3639.0,3635.0,3776.0,3829.0,3943.0,4060.0,3955.0,4168.0,3983.0,4032.0,4073.0,4131.0,3988.0,3901.0,3796.0,3907.0,3841.0,3951.0,4073.0,3979.0,3936.0,3824.0,3720.0,3754.0,3694.0,3593.0,3635.0,3572.0,3701.0,3794.0,3674.0,3636.0,3634.0,3740.0,3677.0,3814.0,3904.0,4008.0,3891.0,3798.0,3753.0,3671.0,3573.0,3551.0,3460.0,3562.0,3639.0,3742.0,3605.0,3511.0,3491.0,3465.0,3434.0,3462.0,3510.0,3474.0,null,3538.0,3487.0,3399.0,3332.0,3419.0,3474.0,3424.0,3370.0,null,null,null,null,null,null,null,null,null,null,3272.0,3237.0,3140.0,3122.0,3215.0,3063.0,3019.0,2932.0,2910.0,2845.0,2829.0,2876.0,2958.0,2867.0,2787.0,2876.0,2789.0,2748.0,2824.0,2908.0,2851.0,2969.0,3016.0,3104.0,3135.0,3190.0,3212.0,3260.0,3323.0,3423.0,3482.0,3572.0,3462.0,3562.0,3587.0,3677.0,3722.0,3630.0,3530.0,3675.0,3592.0,3510.0,3610.0,3657.0,3745.0,3631.0,3604.0,3609.0,3548.0,3511.0,3580.0,3619.0,3608.0,3546.0,3539.0,3448.0,3360.0,3266.0,3176.0,3251.0,3235.0,null,null],"high":[242.0,242.0,246.0,252.0,257.0,252.0,253.0,250.0,245.0,238.0,235.0,238.0,237.0,232.0,231.0,228.0,222.0,226.0,232.0,227.0,224.0,228.0,235.0,241.0,238.0,233.0,230.0,231.0,234.0,236.0,243.0,245.0,253.0,262.0,258.0,252.0,245.0,237.0,242.0,244.0,242.0,241.0,246.0,252.0,256.0,253.0,258.0,265.0,275.0,270.0,258.0,252.0,257.0,255.0,245.0,242.0,243.0,241.0,249.0,248.0,257.0,253.0,248.0,244.0,241.0,241.0,241.0,242.0,241.0,238.0,232.0,227.0,228.0,223.0,231.0,237.0,238.0,227.0,225.0,225.0,225.0,225.0,231.0,231.0,230.0,228.0,228.0,228.0,223.0,222.0,222.0,224.0,223.0,222.0,220.0,218.0,218.0,null,null,null,null,null,null,225.0,234.0,230.0,224.0,225.0,226.0,227.0,226.0,224.0,223.0,220.0,219.0,219.0,218.0,213.0,206.0,210.0,208.0,208.0,208.0,208.0,210.0,209.0,207.0,208.0,208.0,215.0,220.0,210.0,208.0,208.0,206.0,204.0,201.0,204.0,203.0,201.0,202.0,205.0,203.0,201.0,198.0,205.0,209.0,206.0,200.0,196.0,194.0,186.0,187.0,181.0,184.0,186.0,184.0,185.0,182.0,179.0,182.0,181.0,186.0,190.0,192.0,190.0,185.0,182.0,180.0,187.0,194.0,203.0,212.0,217.0,222.0,224.0,230.0,229.0,220.0,218.0,215.0,218.0,226.0,229.0,221.0,218.0,214.0,220.0,220.0,219.0,220.0,224.0,232.0,239.0,232.0,226.0,null,null,233.0,233.0,243.0,240.0,244.0,247.0,239.0,235.0,240.0,243.0,238.0,230.0,233.0,242.0,242.0,237.0,236.0,236.0,232.0,231.0,233.0,235.0,235.0,230.0,227.0,228.0,223.0,223.0,230.0,229.0,228.0,222.0,222.0,219.0,215.0,215.0,208.0,208.0,206.0,211.0,218.0,null,210.0,204.0,201.0,197.0,196.0,198.0,199.0,192.0,189.0,189.0,191.0,187.0,186.0,186.0,183.0,178.0,180.0,179.0,180.0,180.0,179.0,179.0,174.0,171.0,167.0,170.0,174.0,177.0,179.0,179.0,177.0,170.0,167.0,165.0,165.0,154.0,150.0,151.0,157.0,164.0,173.0,168.0,165.0,169.0,169.0,164.0,162.0,157.0,154.0,154.0,154.0,159.0,155.0,156.0,162.0,167.0,168.0,158.0,159.0,159.0,164.0,164.0,161.0,162.0,162.0,161.0,159.0,157.0,159.0,null,null,161.0,162.0,166.0,171.0,null,185.0,186.0,191.0,199.0,206.0,198.0,191.0,183.0,184.0,182.0,184.0,189.0,191.0,180.0,180.0,179.0,null,null,null,170.0,166.0,161.0,166.0,168.0,166.0,162.0,159.0,null,null,158.0,155.0,154.0,156.0,null,null,null,164.0,157.0,155.0,160.0,167.0,163.0,167.0,174.0,181.0,183.0,177.0,182.0,186.0,187.0,186.0,185.0,185.0,190.0,197.0,202.0,202.0,205.0,212.0,223.0,232.0,226.0,233.0,242.0,253.0,265.0,278.0,284.0,null,303.0,315.0,331.0,347.0,364.0,402.0,381.0,400.0,null,344.0,346.0,349.0,341.0,312.0,297.0,314.0,312.0,301.0,304.0,318.0,305.0,288.0,267.0,266.0,269.0,276.0,276.0,280.0,288.0,288.0,288.0,288.0,280.0,271.0,278.0,290.0,294.0,295.0,280.0,278.0,284.0,294.0,302.0,297.0,286.0,274.0,270.0,271.0,271.0,268.0,268.0,260.0,265.0,261.0,263.0,263.0,257.0,258.0,257.0,246.0,243.0,237.0,242.0,238.0,237.0,239.0,243.0,241.0,241.0,239.0,235.0,233.0,237.0,241.0,247.0,258.0,265.0,269.0,274.0,282.0,291.0,292.0,276.0,284.0,296.0,309.0,312.0,309.0,309.0,304.0,304.0,285.0,283.0,287.0,284.0,279.0,285.0,300.0,314.0,312.0,321.0,329.0,317.0,319.0,310.0,316.0,303.0,311.0,308.0,313.0,324.0,328.0,321.0,311.0,313.0,312.0,311.0,309.0,307.0,306.0,312.0,312.0,null,null,null,null,339.0,353.0,370.0,387.0,401.0,408.0,421.0,434.0,446.0,437.0,422.0,429.0,449.0,459.0,470.0,493.0,518.0,543.0,569.0,589.0,589.0,565.0,565.0,526.0,529.0,541.0,560.0,558.0,585.0,613.0,634.0,626.0,607.0,616.0,632.0,593.0,584.0,593.0,593.0,573.0,582.0,582.0,574.0,575.0,588.0,616.0,640.0,602.0,599.0,583.0,600.0,589.0,565.0,581.0,581.0,577.0,593.0,610.0,618.0,601.0,592.0,607.0,null,null,593.0,609.0,626.0,644.0,676.0,710.0,null,null,726.0,716.0,680.0,686.0,697.0,678.0,663.0,683.0,678.0,676.0,675.0,701.0,707.0,710.0,730.0,744.0,780.0,791.0,775.0,788.0,802.0,808.0,800.0,784.0,791.0,812.0,843.0,874.0,904.0,879.0,867.0,897.0,939.0,985.0,1030.0,1041.0,974.0,1008.0,1056.0,1099.0,1145.0,1197.0,1244.0,1251.0,1262.0,null,1360.0,1404.0,1467.0,1518.0,1576.0,1654.0,1737.0,1824.0,1631.0,1657.0,1625.0,null,1310.0,1203.0,1202.0,1182.0,1169.0,1222.0,1264.0,1326.0,1392.0,1462.0,1484.0,1367.0,1352.0,1358.0,1323.0,1317.0,1319.0,1376.0,1439.0,1330.0,1318.0,1338.0,1389.0,1451.0,1439.0,1460.0,1516.0,1480.0,1509.0,1513.0,1507.0,1477.0,1513.0,1550.0,1559.0,1551.0,1522.0,1509.0,1547.0,1576.0,1551.0,1549.0,1596.0,1662.0,1741.0,1724.0,1680.0,1683.0,1694.0,1684.0,1735.0,1777.0,1857.0,1750.0,1692.0,1608.0,1576.0,1619.0,1700.0,1750.0,1690.0,1675.0,1712.0,1706.0,1708.0,1700.0,1692.0,1728.0,1797.0,1879.0,1958.0,2056.0,2106.0,2040.0,2065.0,2036.0,2057.0,2004.0,2007.0,1998.0,2006.0,1973.0,2005.0,2073.0,2057.0,2015.0,2061.0,2145.0,2231.0,2342.0,2163.0,2272.0,2347.0,2425.0,2512.0,2286.0,2209.0,2168.0,2168.0,2095.0,1915.0,2077.0,2169.0,2267.0,2376.0,2494.0,2578.0,2639.0,2609.0,2613.0,2743.0,2875.0,2945.0,3056.0,3103.0,null,null,null,3334.0,3432.0,3375.0,3399.0,3317.0,3404.0,3505.0,3657.0,3523.0,3408.0,3420.0,3494.0,3665.0,3665.0,3594.0,3407.0,3448.0,null,null,null,null,null,3445.0,3532.0,3697.0,3865.0,3539.0,3394.0,3215.0,3259.0,3416.0,3575.0,3654.0,3737.0,3835.0,3968.0,4166.0,4306.0,4419.0,4639.0,4697.0,4881.0,null,null,5124.0,5253.0,4952.0,5045.0,4790.0,4585.0,4685.0,4901.0,4925.0,4695.0,null,null,4308.0,4308.0,4418.0,4092.0,4196.0,3923.0,4018.0,4214.0,4356.0,4104.0,null,null,null,3980.0,3823.0,null,4221.0,4062.0,4014.0,3970.0,4168.0,4314.0,3931.0,3714.0,3823.0,3506.0,3331.0,3167.0,3229.0,3277.0,null,null,null,null,null,3593.0,3218.0,3149.0,3137.0,3079.0,3036.0,3033.0,3030.0,3113.0,2864.0,2844.0,3024.0,3024.0,2731.0,null,null,2638.0,2497.0,2331.0,2163.0,2156.0,2154.0,2147.0,2288.0,2239.0,1999.0,2121.0,2212.0,2256.0,2345.0,2378.0,2463.0,2488.0,2581.0,2533.0,2436.0,2450.0,2447.0,2270.0,2258.0,2347.0,2359.0,2178.0,2032.0,2203.0,2128.0,1952.0,1941.0,2069.0,1987.0,1979.0,2064.0,2063.0,2125.0,2229.0,2327.0,2409.0,2510.0,2596.0,2715.0,2841.0,2982.0,3077.0,3309.0,3347.0,3375.0,3438.0,3593.0,3727.0,3899.0,3948.0,3828.0,3755.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4622.0,4811.0,5052.0,4953.0,4551.0,4670.0,4716.0,4923.0,4923.0,4586.0,4439.0,4338.0,4320.0,4533.0,4578.0,4397.0,4446.0,4217.0,4219.0,4219.0,4157.0,4349.0,4494.0,4366.0,4391.0,4412.0,4446.0,4279.0,4136.0,4256.0,4237.0,4043.0,4039.0,4037.0,4036.0,4025.0,4004.0,4004.0,4001.0,3997.0,3960.0,3958.0,3957.0,3951.0,3947.0,3958.0,3854.0,3969.0,4001.0,3979.0,3962.0,3762.0,3760.0,3760.0,3759.0,3759.0,3759.0,3759.0,3757.0,3755.0,3753.0,3674.0,3749.0,3746.0,3707.0,3707.0,3707.0,3707.0,3707.0,3705.0,3705.0,3705.0,3592.0,3702.0,3702.0,3702.0,3702.0,3700.0,3700.0,3434.0,3360.0,3357.0,3355.0,3349.0,3340.0,null,3337.0,3333.0,3327.0,3316.0,3276.0,3113.0,3060.0,3056.0,3028.0,3025.0,3025.0,2955.0,2819.0,2636.0,2718.0,2746.0,2788.0,2827.0,2799.0,2796.0,2843.0,2880.0,2889.0,2843.0,2746.0,2783.0,2788.0,2643.0,2636.0,2722.0,2773.0,2799.0,2751.0,2788.0,2878.0,2986.0,3122.0,3252.0,null,null,3118.0,3181.0,2951.0,3025.0,3062.0,2968.0,2925.0,2918.0,3008.0,3016.0,3032.0,3088.0,3181.0,3338.0,3467.0,3532.0,3665.0,3773.0,3830.0,3987.0,3996.0,3728.0,3737.0,3739.0,3858.0,3882.0,3945.0,3982.0,3969.0,3885.0,3649.0,3708.0,3699.0,3695.0,3460.0,3451.0,3447.0,3327.0,3286.0,3321.0,3271.0,3247.0,3325.0,3181.0,3210.0,3297.0,3432.0,3330.0,3330.0,3255.0,3179.0,3149.0,3145.0,2923.0,2992.0,2988.0,2986.0,2775.0,null,null,2798.0,2735.0,2720.0,2694.0,2822.0,2938.0,3016.0,3007.0,2999.0,3053.0,2958.0,2997.0,null,null,3027.0,2927.0,2853.0,2927.0,3071.0,3225.0,3149.0,3127.0,3053.0,2984.0,2896.0,2903.0,2825.0,2844.0,2772.0,2698.0,2688.0,2618.0,2461.0,2276.0,2276.0,2337.0,2333.0,2281.0,2328.0,2413.0,2513.0,2522.0,2572.0,2661.0,2749.0,2775.0,2736.0,2764.0,2646.0,2640.0,2699.0,2640.0,null,null,2635.0,2714.0,2627.0,2674.0,2620.0,2553.0,2498.0,2378.0,2341.0,2298.0,2267.0,null,null,null,null,null,null,null,2545.0,2589.0,2683.0,2786.0,2925.0,2923.0,2921.0,2922.0,2826.0,2853.0,2954.0,3055.0,3177.0,3214.0,3097.0,3156.0,3294.0,3156.0,3182.0,3150.0,3135.0,3182.0,3097.0,3044.0,2906.0,2949.0,3044.0,3156.0,3241.0,3305.0,3469.0,3634.0,3793.0,3910.0,3852.0,3974.0,4038.0,4006.0,4006.0,3873.0,3937.0,4027.0,4224.0,4356.0,4250.0,4197.0,4144.0,4038.0,4022.0,3937.0,3852.0,3979.0,4038.0,3979.0,3921.0,3889.0,3772.0,3958.0,4176.0,4330.0,4218.0,4133.0,3990.0,4144.0,4096.0,4038.0,3969.0,3963.0,3963.0,3597.0,3682.0,3809.0,3825.0,3783.0,3597.0,3639.0,3607.0,3777.0,3921.0,3884.0,3894.0,3868.0,3947.0,4080.0,3915.0,3900.0,3947.0,3931.0,3815.0,3979.0,4197.0,4431.0,4356.0,4341.0,4404.0,4526.0,4532.0,4420.0,4479.0,4633.0,null,null,null,4409.0,4420.0,4355.0,4121.0,3990.0,3876.0,3957.0,3810.0,3680.0,3576.0,3685.0,3887.0,3903.0,3816.0,3838.0,3892.0,3767.0,3729.0,3680.0,3576.0,3440.0,3375.0,3435.0,3614.0,3750.0,3636.0,3538.0,3571.0,3538.0,3402.0,3369.0,3544.0,3663.0,3549.0,3418.0,3397.0,3375.0,3386.0,3337.0,3315.0,3266.0,3228.0,3141.0,2967.0,3021.0,3152.0,2988.0,2879.0,2885.0,2831.0,2879.0,2852.0,2760.0,2809.0,2749.0,2760.0,2722.0,2673.0,2780.0,2917.0,3070.0,2988.0,2885.0,2776.0,2733.0,2743.0,2607.0,2671.0,2787.0,2705.0,2801.0,2814.0,2966.0,3059.0,3010.0,2999.0,2907.0,2972.0,2994.0,2977.0,2907.0,2961.0,2939.0,2923.0,2923.0,2885.0,2988.0,3059.0,3119.0,3075.0,3010.0,2923.0,2923.0,2923.0,2912.0,2879.0,2792.0,2869.0,2934.0,2977.0,3032.0,3108.0,3048.0,3016.0,3037.0,3168.0,3369.0,3310.0,3418.0,3304.0,3239.0,3233.0,3201.0,3135.0,3261.0,3402.0,3331.0,3505.0,3614.0,3511.0,null,3647.0,3745.0,3587.0,3565.0,3375.0,3391.0,3326.0,3386.0,3467.0,3576.0,3631.0,3582.0,3326.0,3266.0,3201.0,3212.0,3239.0,3168.0,3037.0,2994.0,3086.0,3168.0,3146.0,3233.0,3135.0,3282.0,3429.0,3255.0,3315.0,3222.0,3157.0,3250.0,3092.0,3179.0,null,null,null,null,null,null,null,3623.0,3764.0,3968.0,4230.0,4400.0,4458.0,4613.0,null,null,5112.0,5202.0,5163.0,5319.0,5681.0,5642.0,null,5920.0,5784.0,5668.0,5907.0,6134.0,6496.0,6923.0,7247.0,7001.0,6897.0,6593.0,5765.0,5668.0,5746.0,5241.0,5286.0,5435.0,5519.0,5616.0,5403.0,5500.0,5564.0,5862.0,5940.0,5564.0,5480.0,5584.0,5474.0,5390.0,5357.0,5222.0,4982.0,4982.0,4872.0,4710.0,4827.0,4782.0,4620.0,4814.0,5073.0,5241.0,5144.0,5254.0,5344.0,5280.0,5176.0,5273.0,5183.0,5273.0,5545.0,5500.0,5480.0,5260.0,5241.0,5228.0,5002.0,4976.0,5014.0,null,null,null,null,4516.0,4399.0,4470.0,4346.0,4340.0,4301.0,4105.0,4164.0,4190.0,4131.0,4255.0,4190.0,4164.0,4053.0,3890.0,3903.0,3799.0,3786.0,3767.0,3786.0,3773.0,3714.0,3740.0,3916.0,null,4151.0,4366.0,4301.0,4249.0,4138.0,4210.0,4301.0,4171.0,4164.0,4112.0,4125.0,4073.0,4262.0,4438.0,4288.0,4236.0,4203.0,4177.0,4034.0,4027.0,3969.0,3923.0,3949.0,3962.0,3877.0,3708.0,3584.0,3662.0,3682.0,null,null,3871.0,4027.0,3832.0,3825.0,3890.0,3760.0,3682.0,3675.0,3584.0,3499.0,3636.0,3630.0,3441.0,3551.0,3623.0,3812.0,4053.0,4138.0,4164.0,4040.0,4099.0,4079.0,3982.0,4001.0,3982.0,3955.0,3949.0,4125.0,4360.0,4405.0,4379.0,4281.0,4294.0,4346.0,4555.0,4698.0,4601.0,4503.0,4444.0,4548.0,4620.0,4496.0,4431.0,4451.0,4542.0,4464.0,4386.0,4379.0,4294.0,4262.0,4399.0,4379.0,4555.0,4444.0,4360.0,4301.0,4236.0,4314.0,4275.0,4164.0,4197.0,4275.0,4379.0,4451.0,4360.0,4216.0,4197.0,4151.0,3942.0,3982.0,3884.0,3806.0,3825.0,3942.0,4066.0,4197.0,4060.0,3982.0,4151.0,4151.0,4086.0,4073.0,4177.0,4229.0,4125.0,4021.0,4053.0,4027.0,4014.0,3995.0,3910.0,3903.0,null,null,null,null,null,null,null,null,null,4101.0,4043.0,4036.0,3968.0,3934.0,3912.0,4101.0,4313.0,4556.0,4613.0,4515.0,4424.0,4300.0,4349.0,4283.0,4092.0,4109.0,4076.0,3968.0,3682.0,3740.0,3761.0,3741.0,3995.0,4109.0,4073.0,4142.0,4295.0,4432.0,4283.0,4233.0,4184.0,4167.0,4142.0,3976.0,null,null,4001.0,3933.0,3827.0,3752.0,3678.0,3683.0,3608.0,null,3430.0,3395.0,3257.0,3232.0,3272.0,3334.0,3400.0,3313.0,3316.0,3182.0,3078.0,3126.0,3126.0,3027.0,2918.0,2903.0,2893.0,2942.0,2936.0,2842.0,2851.0,2863.0,2982.0,2863.0,2842.0,2896.0,2944.0,3035.0,3108.0,3283.0,3264.0,3182.0,3130.0,null,null,null,null,3191.0,2956.0,2904.0,2874.0,2857.0,2769.0,2621.0,2370.0,2343.0,2330.0,2326.0,null,2325.0,2283.0,2275.0,2272.0,2316.0,2328.0,2359.0,2391.0,2429.0,2441.0,2486.0,2535.0,2501.0,2503.0,2546.0,2568.0,2501.0,2528.0,null,null,2572.0,2599.0,2654.0,2590.0,2594.0,2632.0,2709.0,2778.0,2838.0,2916.0,2942.0,2835.0,2807.0,2805.0,2803.0,2802.0,2802.0,2801.0,2799.0,2798.0,2792.0,2709.0,2627.0,2549.0,2517.0,2493.0,2535.0,2546.0,2545.0,2621.0,2699.0,2754.0,2836.0,2921.0,2999.0,2967.0,3045.0,2900.0,2892.0,2924.0,2986.0,3007.0,3097.0,3175.0,3270.0,3363.0,3447.0,3550.0,3639.0,3731.0,3776.0,3829.0,3943.0,4060.0,4182.0,4168.0,4209.0,4058.0,4073.0,4195.0,4117.0,3901.0,3889.0,3907.0,4015.0,4022.0,4073.0,4194.0,4040.0,3827.0,3804.0,3831.0,3787.0,3787.0,3716.0,3717.0,3701.0,3794.0,3864.0,3753.0,3719.0,3741.0,3785.0,3814.0,3904.0,4015.0,4058.0,3798.0,3861.0,3846.0,3720.0,3644.0,3586.0,3562.0,3639.0,3742.0,3709.0,3605.0,3551.0,3542.0,3473.0,3466.0,3510.0,3593.0,null,3608.0,3627.0,3487.0,3373.0,3419.0,3514.0,3596.0,3491.0,null,null,null,null,null,null,null,null,null,null,3272.0,3237.0,3140.0,3122.0,3215.0,3251.0,3080.0,2932.0,3052.0,2954.0,2933.0,2876.0,2959.0,2980.0,2867.0,2876.0,2949.0,2845.0,2824.0,2908.0,2995.0,2970.0,3016.0,3104.0,3173.0,3191.0,3212.0,3260.0,3351.0,3423.0,3482.0,3572.0,3545.0,3566.0,3587.0,3677.0,3753.0,3740.0,3639.0,3675.0,3718.0,3619.0,3622.0,3657.0,3745.0,3845.0,3604.0,3712.0,3657.0,3595.0,3580.0,3645.0,3711.0,3696.0,3633.0,3554.0,3404.0,3350.0,3288.0,3256.0,3290.0,null,null],"low":[231.0,234.0,237.0,234.0,244.0,242.0,246.0,238.0,235.0,231.0,230.0,232.0,230.0,224.0,224.0,218.0,213.0,216.0,221.0,220.0,216.0,216.0,228.0,232.0,227.0,225.0,221.0,221.0,224.0,225.0,233.0,236.0,244.0,250.0,243.0,241.0,233.0,231.0,232.0,236.0,233.0,234.0,236.0,243.0,248.0,243.0,243.0,256.0,262.0,257.0,249.0,245.0,248.0,244.0,237.0,236.0,235.0,235.0,244.0,243.0,246.0,240.0,240.0,236.0,233.0,234.0,235.0,235.0,232.0,224.0,216.0,221.0,220.0,220.0,221.0,228.0,224.0,220.0,219.0,220.0,221.0,221.0,220.0,227.0,223.0,221.0,217.0,220.0,218.0,217.0,218.0,218.0,217.0,216.0,215.0,216.0,214.0,null,null,null,null,null,null,218.0,225.0,223.0,218.0,220.0,220.0,221.0,219.0,219.0,220.0,217.0,216.0,216.0,212.0,203.0,199.0,201.0,202.0,202.0,204.0,203.0,203.0,203.0,202.0,203.0,204.0,205.0,205.0,204.0,204.0,203.0,201.0,199.0,198.0,199.0,199.0,198.0,196.0,198.0,199.0,197.0,194.0,194.0,202.0,196.0,192.0,191.0,184.0,177.0,171.0,175.0,177.0,180.0,180.0,178.0,178.0,176.0,176.0,176.0,176.0,179.0,180.0,178.0,178.0,177.0,177.0,178.0,189.0,198.0,199.0,206.0,214.0,213.0,220.0,218.0,210.0,207.0,204.0,204.0,220.0,218.0,215.0,207.0,207.0,211.0,215.0,215.0,216.0,219.0,223.0,229.0,223.0,220.0,null,null,221.0,228.0,228.0,234.0,235.0,236.0,231.0,230.0,230.0,235.0,226.0,217.0,219.0,230.0,231.0,230.0,230.0,228.0,225.0,222.0,226.0,226.0,228.0,225.0,220.0,223.0,219.0,216.0,220.0,223.0,218.0,217.0,215.0,207.0,206.0,203.0,197.0,198.0,200.0,200.0,206.0,null,199.0,200.0,194.0,188.0,189.0,191.0,186.0,186.0,184.0,184.0,182.0,177.0,178.0,178.0,176.0,175.0,171.0,172.0,173.0,174.0,172.0,168.0,165.0,162.0,163.0,166.0,167.0,170.0,176.0,173.0,170.0,163.0,158.0,158.0,153.0,147.0,142.0,145.0,151.0,164.0,163.0,161.0,159.0,163.0,158.0,153.0,155.0,153.0,148.0,144.0,145.0,153.0,148.0,153.0,156.0,163.0,156.0,150.0,152.0,153.0,157.0,158.0,158.0,158.0,157.0,156.0,154.0,153.0,153.0,null,null,155.0,154.0,163.0,164.0,null,171.0,177.0,184.0,192.0,191.0,190.0,183.0,175.0,171.0,173.0,170.0,182.0,179.0,172.0,170.0,169.0,null,null,null,165.0,159.0,156.0,156.0,162.0,156.0,153.0,149.0,null,null,152.0,148.0,147.0,151.0,null,null,null,156.0,149.0,150.0,151.0,158.0,156.0,159.0,169.0,172.0,173.0,171.0,176.0,176.0,179.0,177.0,177.0,179.0,180.0,184.0,194.0,193.0,190.0,212.0,216.0,224.0,217.0,223.0,235.0,246.0,265.0,278.0,284.0,null,289.0,315.0,331.0,347.0,364.0,383.0,381.0,362.0,null,313.0,318.0,330.0,327.0,312.0,297.0,290.0,295.0,288.0,297.0,296.0,293.0,281.0,267.0,254.0,250.0,264.0,258.0,270.0,268.0,276.0,276.0,274.0,264.0,253.0,268.0,275.0,283.0,274.0,268.0,268.0,274.0,286.0,282.0,279.0,272.0,260.0,254.0,263.0,255.0,254.0,256.0,252.0,255.0,255.0,254.0,254.0,251.0,248.0,241.0,234.0,224.0,225.0,234.0,227.0,228.0,233.0,236.0,231.0,232.0,230.0,228.0,228.0,231.0,233.0,237.0,258.0,253.0,255.0,264.0,272.0,282.0,275.0,264.0,275.0,286.0,293.0,293.0,290.0,293.0,293.0,284.0,273.0,262.0,276.0,272.0,269.0,285.0,293.0,301.0,298.0,307.0,307.0,305.0,301.0,299.0,302.0,294.0,301.0,294.0,297.0,313.0,312.0,306.0,301.0,302.0,302.0,301.0,301.0,301.0,302.0,303.0,305.0,null,null,null,null,323.0,353.0,359.0,359.0,382.0,388.0,409.0,412.0,427.0,414.0,402.0,425.0,419.0,416.0,470.0,493.0,518.0,508.0,532.0,556.0,560.0,544.0,520.0,502.0,486.0,521.0,514.0,548.0,579.0,574.0,594.0,598.0,580.0,590.0,582.0,568.0,552.0,569.0,565.0,551.0,556.0,554.0,544.0,552.0,563.0,589.0,602.0,587.0,559.0,556.0,581.0,566.0,548.0,565.0,566.0,557.0,575.0,599.0,593.0,577.0,581.0,579.0,null,null,575.0,577.0,594.0,641.0,676.0,642.0,null,null,688.0,670.0,649.0,659.0,663.0,649.0,647.0,647.0,647.0,647.0,663.0,663.0,689.0,684.0,673.0,730.0,748.0,746.0,738.0,728.0,763.0,780.0,764.0,754.0,748.0,776.0,769.0,843.0,871.0,841.0,838.0,862.0,912.0,958.0,958.0,965.0,950.0,955.0,1016.0,1061.0,1108.0,1157.0,1145.0,1164.0,1178.0,null,1294.0,1348.0,1353.0,1412.0,1567.0,1654.0,1737.0,1650.0,1631.0,1549.0,1487.0,null,1245.0,1203.0,1143.0,1095.0,1115.0,1161.0,1236.0,1326.0,1392.0,1323.0,1369.0,1339.0,1278.0,1285.0,1258.0,1221.0,1270.0,1343.0,1352.0,1330.0,1264.0,1293.0,1352.0,1357.0,1351.0,1422.0,1450.0,1418.0,1409.0,1447.0,1402.0,1416.0,1440.0,1508.0,1508.0,1509.0,1459.0,1450.0,1490.0,1511.0,1493.0,1503.0,1551.0,1619.0,1644.0,1605.0,1572.0,1610.0,1650.0,1617.0,1614.0,1721.0,1768.0,1750.0,1692.0,1608.0,1576.0,1619.0,1658.0,1660.0,1620.0,1577.0,1667.0,1646.0,1650.0,1633.0,1609.0,1659.0,1741.0,1808.0,1958.0,1968.0,1949.0,1950.0,1940.0,1936.0,1965.0,1955.0,1878.0,1907.0,1882.0,1874.0,1951.0,1951.0,1990.0,1906.0,1993.0,2082.0,2231.0,2173.0,2163.0,2115.0,2271.0,2380.0,2343.0,2286.0,2209.0,2168.0,2086.0,1990.0,1915.0,1943.0,2086.0,2214.0,2376.0,2494.0,2578.0,2405.0,2405.0,2612.0,2657.0,2639.0,2861.0,2844.0,2844.0,null,null,null,3175.0,3110.0,3179.0,3168.0,3178.0,3192.0,3400.0,3320.0,3300.0,3189.0,3159.0,3474.0,3647.0,3481.0,3341.0,3237.0,3400.0,null,null,null,null,null,3273.0,3396.0,3697.0,3512.0,3390.0,3246.0,3085.0,3259.0,3253.0,3575.0,3654.0,3737.0,3835.0,3835.0,4166.0,4306.0,4419.0,4250.0,4697.0,4840.0,null,null,4893.0,4859.0,4759.0,4675.0,4665.0,4445.0,4479.0,4795.0,4649.0,4460.0,null,null,4308.0,4221.0,4032.0,4017.0,3830.0,3801.0,3922.0,4049.0,3990.0,3917.0,null,null,null,3738.0,3671.0,null,3877.0,3798.0,3639.0,3970.0,3987.0,3951.0,3860.0,3673.0,3491.0,3377.0,3215.0,3057.0,3096.0,3041.0,null,null,null,null,null,3414.0,3218.0,3149.0,3137.0,3079.0,3036.0,3033.0,3030.0,3001.0,2864.0,2844.0,2822.0,2760.0,2685.0,null,null,2405.0,2372.0,2275.0,2163.0,2156.0,2154.0,2147.0,2134.0,2069.0,1998.0,2028.0,2212.0,2256.0,2345.0,2378.0,2463.0,2488.0,2581.0,2408.0,2318.0,2360.0,2323.0,2270.0,2258.0,2251.0,2157.0,2137.0,2032.0,2032.0,2017.0,1952.0,1941.0,1887.0,1837.0,1896.0,1923.0,1928.0,2026.0,2229.0,2327.0,2296.0,2403.0,2496.0,2596.0,2763.0,2840.0,2873.0,3082.0,3058.0,3054.0,3310.0,3288.0,3550.0,3621.0,3697.0,3637.0,3476.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4402.0,4811.0,4611.0,4712.0,4551.0,4463.0,4402.0,4769.0,4657.0,4470.0,4252.0,4045.0,4221.0,4338.0,4274.0,4179.0,4025.0,4028.0,3834.0,3883.0,3969.0,4239.0,4250.0,4199.0,4171.0,4250.0,4232.0,4195.0,4136.0,4135.0,4078.0,4043.0,4039.0,4037.0,4036.0,4025.0,4004.0,4004.0,4001.0,3997.0,3960.0,3958.0,3957.0,3951.0,3947.0,3931.0,3854.0,3826.0,3821.0,3832.0,3777.0,3762.0,3760.0,3760.0,3759.0,3759.0,3759.0,3759.0,3757.0,3755.0,3753.0,3674.0,3749.0,3746.0,3707.0,3707.0,3707.0,3707.0,3707.0,3705.0,3705.0,3705.0,3592.0,3702.0,3702.0,3702.0,3702.0,3700.0,3700.0,3434.0,3360.0,3357.0,3355.0,3349.0,3340.0,null,3337.0,3333.0,3327.0,3316.0,3276.0,3113.0,3060.0,3056.0,3028.0,2944.0,2860.0,2808.0,2680.0,2579.0,2605.0,2570.0,2663.0,2685.0,2660.0,2660.0,2724.0,2715.0,2742.0,2682.0,2623.0,2678.0,2607.0,2513.0,2498.0,2553.0,2698.0,2669.0,2665.0,2671.0,2726.0,2845.0,3003.0,3126.0,null,null,2962.0,2979.0,2875.0,2812.0,2873.0,2796.0,2711.0,2692.0,2925.0,2923.0,2899.0,2946.0,3181.0,3238.0,3223.0,3284.0,3515.0,3538.0,3641.0,3845.0,3749.0,3615.0,3449.0,3626.0,3521.0,3721.0,3741.0,3811.0,3758.0,3671.0,3527.0,3506.0,3515.0,3391.0,3247.0,3255.0,3216.0,3081.0,3164.0,3110.0,3034.0,3016.0,3108.0,3045.0,2923.0,3188.0,3186.0,3192.0,3156.0,3047.0,2988.0,3016.0,2962.0,2847.0,2794.0,2855.0,2792.0,2659.0,null,null,2531.0,2501.0,2489.0,2587.0,2683.0,2855.0,2788.0,2781.0,2798.0,2940.0,2846.0,2873.0,null,null,2849.0,2777.0,2701.0,2905.0,3071.0,3073.0,3025.0,2914.0,2890.0,2798.0,2722.0,2664.0,2672.0,2688.0,2603.0,2588.0,2564.0,2485.0,2385.0,2276.0,2218.0,2115.0,2130.0,2130.0,2176.0,2324.0,2313.0,2353.0,2479.0,2490.0,2603.0,2577.0,2587.0,2587.0,2540.0,2498.0,2553.0,2501.0,null,null,2516.0,2524.0,2548.0,2498.0,2470.0,2387.0,2346.0,2250.0,2176.0,2165.0,2133.0,null,null,null,null,null,null,null,2401.0,2460.0,2571.0,2786.0,2790.0,2787.0,2789.0,2710.0,2635.0,2747.0,2752.0,2965.0,2959.0,3028.0,2980.0,3012.0,3129.0,3097.0,3081.0,3012.0,3055.0,3023.0,2949.0,2826.0,2768.0,2837.0,2895.0,3028.0,3065.0,3251.0,3358.0,3400.0,3676.0,3591.0,3682.0,3799.0,3751.0,3676.0,3815.0,3703.0,3639.0,3931.0,4011.0,4022.0,3958.0,3985.0,3820.0,3857.0,3815.0,3793.0,3666.0,3825.0,3889.0,3772.0,3740.0,3735.0,3666.0,3687.0,4011.0,4091.0,3985.0,3857.0,3809.0,3915.0,3857.0,3836.0,3788.0,3777.0,3634.0,3469.0,3469.0,3623.0,3613.0,3490.0,3336.0,3379.0,3437.0,3469.0,3751.0,3756.0,3682.0,3655.0,3799.0,3793.0,3730.0,3719.0,3799.0,3666.0,3655.0,3767.0,4144.0,4149.0,4224.0,4091.0,4075.0,4261.0,4256.0,4250.0,4234.0,4256.0,null,null,null,4121.0,4137.0,4088.0,3908.0,3745.0,3712.0,3712.0,3565.0,3386.0,3348.0,3511.0,3674.0,3789.0,3685.0,3642.0,3647.0,3642.0,3467.0,3429.0,3320.0,3326.0,3173.0,3288.0,3440.0,3435.0,3446.0,3446.0,3397.0,3359.0,3239.0,3271.0,3320.0,3489.0,3353.0,3239.0,3255.0,3212.0,3250.0,3266.0,3141.0,3146.0,3054.0,2918.0,2782.0,2705.0,2961.0,2863.0,2722.0,2667.0,2716.0,2776.0,2618.0,2662.0,2684.0,2667.0,2673.0,2571.0,2558.0,2629.0,2777.0,2912.0,2852.0,2694.0,2640.0,2564.0,2460.0,2428.0,2534.0,2675.0,2561.0,2631.0,2705.0,2814.0,2861.0,2809.0,2825.0,2782.0,2803.0,2896.0,2885.0,2792.0,2836.0,2858.0,2820.0,2820.0,2820.0,2825.0,2912.0,2950.0,2912.0,2852.0,2820.0,2836.0,2841.0,2809.0,2673.0,2684.0,2733.0,2874.0,2874.0,2858.0,2977.0,2923.0,2890.0,2918.0,2939.0,3157.0,3135.0,3266.0,3103.0,3005.0,3048.0,2983.0,2939.0,3086.0,3255.0,3217.0,3266.0,3391.0,3304.0,null,3554.0,3522.0,3451.0,3261.0,3124.0,3146.0,3190.0,3054.0,3244.0,3190.0,3342.0,3250.0,3184.0,3070.0,3010.0,3119.0,3135.0,3016.0,2885.0,2782.0,2782.0,2901.0,2934.0,3054.0,3010.0,3124.0,3103.0,3081.0,3130.0,3075.0,2999.0,3021.0,2994.0,3021.0,null,null,null,null,null,null,null,3403.0,3426.0,3750.0,4110.0,4154.0,4031.0,4387.0,null,null,4904.0,4710.0,4769.0,5170.0,5416.0,5377.0,null,5487.0,5377.0,5286.0,5532.0,5759.0,6186.0,6516.0,6535.0,6341.0,6412.0,6134.0,5765.0,5364.0,5053.0,4911.0,4924.0,4982.0,5124.0,5150.0,5215.0,5306.0,5370.0,5448.0,5558.0,5319.0,5176.0,5306.0,5124.0,5189.0,5144.0,5040.0,4807.0,4626.0,4439.0,4452.0,4587.0,4529.0,4367.0,4549.0,4756.0,4917.0,4782.0,5073.0,5047.0,5014.0,4892.0,5021.0,4892.0,5034.0,5215.0,5299.0,5144.0,4911.0,4930.0,4904.0,4717.0,4723.0,4497.0,null,null,null,null,4203.0,4255.0,4242.0,4158.0,4131.0,3936.0,3845.0,3988.0,4014.0,4008.0,4047.0,4027.0,4001.0,3806.0,3688.0,3780.0,3591.0,3610.0,3493.0,3506.0,3649.0,3454.0,3538.0,3727.0,null,4073.0,4138.0,4099.0,4034.0,4001.0,4053.0,4092.0,3975.0,3995.0,4008.0,4014.0,3942.0,3969.0,4177.0,4138.0,4151.0,4092.0,3910.0,3903.0,3806.0,3806.0,3793.0,3819.0,3806.0,3610.0,3467.0,3389.0,3486.0,3532.0,null,null,3584.0,3812.0,3649.0,3669.0,3727.0,3675.0,3460.0,3486.0,3349.0,3362.0,3486.0,3389.0,3271.0,3356.0,3499.0,3519.0,3995.0,3942.0,3910.0,3929.0,3969.0,3832.0,3825.0,3845.0,3799.0,3767.0,3806.0,3877.0,4171.0,4158.0,4158.0,4131.0,4197.0,4203.0,4223.0,4438.0,4431.0,4333.0,4301.0,4333.0,4399.0,4366.0,4301.0,4262.0,4360.0,4307.0,4288.0,4229.0,4158.0,4105.0,4099.0,4210.0,4327.0,4249.0,4197.0,4158.0,4105.0,4144.0,4118.0,4053.0,4092.0,4158.0,4210.0,4216.0,4158.0,4079.0,4060.0,3845.0,3780.0,3786.0,3636.0,3662.0,3695.0,3721.0,3793.0,3969.0,3884.0,3858.0,3877.0,3910.0,3923.0,3942.0,3995.0,4047.0,3949.0,3923.0,3806.0,3916.0,3871.0,3851.0,3780.0,3780.0,null,null,null,null,null,null,null,null,null,3952.0,3882.0,3873.0,3833.0,3656.0,3811.0,3899.0,4126.0,4341.0,4325.0,4391.0,4233.0,4167.0,4175.0,3968.0,3844.0,3976.0,3935.0,3714.0,3682.0,3670.0,3693.0,3695.0,3811.0,3894.0,3836.0,3902.0,4078.0,4184.0,4134.0,4068.0,4043.0,4034.0,3937.0,3852.0,null,null,3814.0,3732.0,3552.0,3562.0,3522.0,3534.0,3345.0,null,3323.0,3294.0,3250.0,3206.0,3223.0,3314.0,3281.0,3252.0,3190.0,3131.0,3070.0,3009.0,3006.0,2976.0,2918.0,2903.0,2893.0,2871.0,2823.0,2799.0,2745.0,2863.0,2874.0,2740.0,2616.0,2748.0,2763.0,3035.0,3041.0,3124.0,3138.0,3030.0,2940.0,null,null,null,null,2838.0,2819.0,2792.0,2721.0,2646.0,2549.0,2516.0,2365.0,2343.0,2330.0,2326.0,null,2306.0,2283.0,2275.0,2272.0,2271.0,2293.0,2359.0,2348.0,2353.0,2368.0,2486.0,2437.0,2446.0,2435.0,2452.0,2479.0,2453.0,2414.0,null,null,2572.0,2599.0,2549.0,2539.0,2498.0,2507.0,2642.0,2697.0,2780.0,2833.0,2816.0,2835.0,2807.0,2805.0,2803.0,2802.0,2802.0,2801.0,2799.0,2798.0,2792.0,2709.0,2627.0,2549.0,2517.0,2493.0,2469.0,2399.0,2545.0,2621.0,2542.0,2754.0,2836.0,2921.0,2834.0,2816.0,2869.0,2900.0,2829.0,2824.0,2813.0,3007.0,3097.0,3175.0,3124.0,3212.0,3447.0,3391.0,3508.0,3543.0,3559.0,3829.0,3943.0,4060.0,3939.0,3949.0,3983.0,3919.0,4024.0,3953.0,3988.0,3901.0,3784.0,3796.0,3787.0,3807.0,4018.0,3966.0,3936.0,3824.0,3710.0,3711.0,3694.0,3592.0,3601.0,3572.0,3548.0,3677.0,3672.0,3636.0,3571.0,3702.0,3626.0,3643.0,3855.0,3933.0,3891.0,3798.0,3685.0,3652.0,3573.0,3475.0,3418.0,3359.0,3601.0,3562.0,3605.0,3511.0,3417.0,3349.0,3390.0,3374.0,3417.0,3419.0,null,3466.0,3487.0,3399.0,3314.0,3331.0,3425.0,3398.0,3370.0,null,null,null,null,null,null,null,null,null,null,3272.0,3237.0,3140.0,3122.0,3041.0,3063.0,3019.0,2932.0,2876.0,2823.0,2763.0,2780.0,2910.0,2867.0,2787.0,2787.0,2789.0,2728.0,2820.0,2908.0,2834.0,2860.0,2995.0,3104.0,3080.0,3068.0,3026.0,3172.0,3194.0,3289.0,3342.0,3472.0,3462.0,3360.0,3485.0,3543.0,3650.0,3630.0,3530.0,3580.0,3569.0,3506.0,3453.0,3551.0,3665.0,3631.0,3604.0,3562.0,3548.0,3454.0,3483.0,3530.0,3600.0,3546.0,3507.0,3448.0,3360.0,3266.0,3176.0,3160.0,3158.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[236.0,236.0,244.0,241.0,253.0,245.0,246.0,248.0,239.0,238.0,231.0,237.0,237.0,229.0,228.0,226.0,220.0,218.0,230.0,222.0,221.0,218.0,228.0,241.0,238.0,226.0,225.0,225.0,231.0,227.0,235.0,239.0,245.0,257.0,253.0,251.0,244.0,232.0,234.0,236.0,239.0,239.0,240.0,243.0,250.0,253.0,243.0,259.0,274.0,264.0,258.0,249.0,253.0,248.0,245.0,236.0,235.0,239.0,245.0,246.0,248.0,252.0,241.0,244.0,236.0,235.0,235.0,242.0,238.0,232.0,227.0,227.0,224.0,221.0,223.0,231.0,236.0,226.0,225.0,225.0,224.0,221.0,221.0,229.0,230.0,224.0,225.0,223.0,223.0,219.0,219.0,220.0,222.0,219.0,218.0,217.0,217.0,null,null,null,null,null,null,220.0,226.0,229.0,224.0,221.0,221.0,223.0,223.0,224.0,221.0,220.0,218.0,219.0,216.0,212.0,205.0,202.0,205.0,203.0,204.0,204.0,204.0,208.0,204.0,208.0,204.0,205.0,217.0,206.0,208.0,205.0,205.0,199.0,199.0,202.0,201.0,200.0,202.0,200.0,199.0,199.0,198.0,195.0,209.0,206.0,198.0,194.0,194.0,184.0,181.0,178.0,180.0,185.0,184.0,184.0,181.0,178.0,177.0,177.0,179.0,181.0,191.0,181.0,180.0,179.0,179.0,180.0,191.0,202.0,201.0,206.0,219.0,218.0,222.0,226.0,220.0,207.0,212.0,204.0,223.0,222.0,221.0,213.0,207.0,211.0,219.0,219.0,218.0,219.0,223.0,237.0,231.0,223.0,null,null,221.0,231.0,230.0,236.0,237.0,245.0,235.0,232.0,230.0,239.0,238.0,220.0,219.0,233.0,233.0,232.0,230.0,236.0,228.0,224.0,226.0,229.0,232.0,229.0,224.0,225.0,223.0,216.0,221.0,226.0,228.0,220.0,218.0,219.0,207.0,215.0,206.0,201.0,206.0,201.0,210.0,null,210.0,201.0,194.0,196.0,189.0,194.0,196.0,192.0,187.0,187.0,191.0,182.0,178.0,181.0,183.0,177.0,177.0,178.0,177.0,177.0,175.0,179.0,174.0,169.0,167.0,167.0,167.0,172.0,177.0,177.0,177.0,170.0,163.0,165.0,165.0,154.0,148.0,147.0,153.0,164.0,173.0,168.0,159.0,163.0,169.0,156.0,159.0,156.0,154.0,154.0,145.0,157.0,155.0,154.0,160.0,164.0,163.0,155.0,152.0,155.0,158.0,164.0,158.0,160.0,157.0,158.0,159.0,155.0,153.0,null,null,161.0,157.0,165.0,167.0,null,177.0,182.0,190.0,192.0,201.0,197.0,191.0,179.0,178.0,182.0,170.0,184.0,189.0,180.0,170.0,171.0,null,null,null,166.0,164.0,161.0,156.0,167.0,164.0,156.0,154.0,null,null,158.0,153.0,154.0,151.0,null,null,null,164.0,157.0,151.0,151.0,165.0,159.0,163.0,171.0,181.0,181.0,174.0,176.0,181.0,187.0,185.0,185.0,181.0,180.0,197.0,194.0,200.0,194.0,212.0,221.0,232.0,226.0,229.0,241.0,253.0,265.0,278.0,284.0,null,289.0,315.0,331.0,347.0,364.0,383.0,381.0,362.0,null,328.0,326.0,349.0,335.0,312.0,297.0,290.0,305.0,295.0,297.0,318.0,300.0,285.0,267.0,254.0,250.0,272.0,267.0,273.0,283.0,280.0,282.0,288.0,280.0,268.0,268.0,281.0,283.0,292.0,272.0,272.0,274.0,294.0,302.0,288.0,286.0,274.0,256.0,264.0,263.0,259.0,265.0,257.0,255.0,260.0,256.0,260.0,254.0,252.0,255.0,241.0,238.0,225.0,236.0,238.0,231.0,235.0,239.0,239.0,235.0,239.0,235.0,231.0,231.0,241.0,238.0,258.0,265.0,258.0,265.0,275.0,284.0,292.0,276.0,283.0,292.0,300.0,312.0,297.0,301.0,297.0,304.0,278.0,275.0,276.0,284.0,279.0,285.0,300.0,307.0,311.0,311.0,327.0,313.0,313.0,304.0,316.0,301.0,306.0,305.0,303.0,317.0,315.0,317.0,306.0,307.0,310.0,307.0,303.0,301.0,304.0,303.0,308.0,null,null,null,null,323.0,353.0,370.0,363.0,392.0,400.0,409.0,429.0,432.0,437.0,407.0,425.0,449.0,416.0,470.0,493.0,518.0,543.0,556.0,576.0,589.0,565.0,532.0,519.0,486.0,536.0,544.0,552.0,579.0,610.0,626.0,618.0,607.0,593.0,632.0,593.0,569.0,579.0,569.0,573.0,564.0,581.0,560.0,560.0,569.0,604.0,640.0,589.0,599.0,556.0,600.0,586.0,561.0,569.0,573.0,577.0,578.0,605.0,618.0,595.0,592.0,607.0,null,null,593.0,597.0,610.0,643.0,676.0,710.0,null,null,697.0,715.0,680.0,672.0,684.0,678.0,659.0,648.0,678.0,663.0,673.0,668.0,707.0,696.0,697.0,734.0,780.0,759.0,753.0,754.0,787.0,803.0,800.0,784.0,768.0,784.0,804.0,874.0,875.0,871.0,867.0,873.0,931.0,984.0,1016.0,1028.0,970.0,955.0,1037.0,1099.0,1119.0,1197.0,1194.0,1227.0,1178.0,null,1302.0,1368.0,1467.0,1435.0,1576.0,1654.0,1737.0,1824.0,1631.0,1549.0,1567.0,null,1310.0,1203.0,1143.0,1095.0,1169.0,1211.0,1262.0,1326.0,1392.0,1462.0,1426.0,1367.0,1278.0,1327.0,1323.0,1253.0,1302.0,1375.0,1410.0,1330.0,1264.0,1302.0,1352.0,1417.0,1389.0,1446.0,1470.0,1476.0,1419.0,1493.0,1468.0,1428.0,1440.0,1509.0,1508.0,1534.0,1519.0,1468.0,1490.0,1550.0,1526.0,1530.0,1551.0,1662.0,1717.0,1683.0,1638.0,1663.0,1694.0,1684.0,1675.0,1777.0,1812.0,1750.0,1692.0,1608.0,1576.0,1619.0,1700.0,1729.0,1690.0,1585.0,1712.0,1706.0,1675.0,1675.0,1658.0,1683.0,1797.0,1849.0,1958.0,2056.0,2014.0,2015.0,1982.0,2002.0,1998.0,1974.0,1990.0,1907.0,2002.0,1904.0,1987.0,2073.0,1990.0,1906.0,1993.0,2102.0,2231.0,2342.0,2163.0,2115.0,2271.0,2401.0,2512.0,2286.0,2209.0,2168.0,2086.0,2086.0,1915.0,1943.0,2169.0,2267.0,2376.0,2494.0,2578.0,2639.0,2413.0,2613.0,2743.0,2819.0,2902.0,3015.0,2944.0,null,null,null,3175.0,3371.0,3275.0,3168.0,3242.0,3192.0,3499.0,3657.0,3412.0,3408.0,3159.0,3474.0,3665.0,3665.0,3449.0,3237.0,3408.0,null,null,null,null,null,3445.0,3396.0,3697.0,3865.0,3413.0,3246.0,3085.0,3259.0,3416.0,3575.0,3654.0,3737.0,3835.0,3835.0,4166.0,4306.0,4419.0,4512.0,4697.0,4881.0,null,null,5124.0,5154.0,4759.0,4862.0,4757.0,4446.0,4663.0,4901.0,4904.0,4460.0,null,null,4308.0,4221.0,4272.0,4054.0,4032.0,3852.0,3923.0,4214.0,4248.0,3923.0,null,null,null,3934.0,3673.0,null,4056.0,4041.0,3830.0,3970.0,4168.0,4290.0,3899.0,3673.0,3735.0,3440.0,3215.0,3057.0,3222.0,3277.0,null,null,null,null,null,3593.0,3218.0,3149.0,3137.0,3079.0,3036.0,3033.0,3030.0,3001.0,2864.0,2844.0,2827.0,2873.0,2686.0,null,null,2512.0,2380.0,2275.0,2163.0,2156.0,2154.0,2147.0,2134.0,2228.0,1998.0,2117.0,2212.0,2256.0,2345.0,2378.0,2463.0,2488.0,2581.0,2490.0,2348.0,2447.0,2447.0,2270.0,2258.0,2251.0,2291.0,2178.0,2032.0,2032.0,2017.0,1952.0,1941.0,1977.0,1857.0,1979.0,2064.0,2004.0,2064.0,2229.0,2327.0,2409.0,2436.0,2578.0,2698.0,2841.0,2982.0,2987.0,3211.0,3113.0,3102.0,3432.0,3593.0,3572.0,3866.0,3905.0,3648.0,3479.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4402.0,4811.0,5052.0,4953.0,4551.0,4463.0,4402.0,4811.0,4907.0,4470.0,4252.0,4063.0,4311.0,4533.0,4494.0,4180.0,4235.0,4028.0,3834.0,4129.0,4036.0,4292.0,4386.0,4204.0,4366.0,4402.0,4421.0,4195.0,4136.0,4135.0,4237.0,4043.0,4039.0,4037.0,4036.0,4025.0,4004.0,4004.0,4001.0,3997.0,3960.0,3958.0,3957.0,3951.0,3947.0,3931.0,3854.0,3828.0,3925.0,3881.0,3837.0,3762.0,3760.0,3760.0,3759.0,3759.0,3759.0,3759.0,3757.0,3755.0,3753.0,3674.0,3749.0,3746.0,3707.0,3707.0,3707.0,3707.0,3707.0,3705.0,3705.0,3705.0,3592.0,3702.0,3702.0,3702.0,3702.0,3700.0,3700.0,3434.0,3360.0,3357.0,3355.0,3349.0,3340.0,null,3337.0,3333.0,3327.0,3316.0,3276.0,3113.0,3060.0,3056.0,3028.0,2944.0,2918.0,2865.0,2819.0,2579.0,2678.0,2618.0,2663.0,2823.0,2768.0,2660.0,2779.0,2808.0,2823.0,2801.0,2735.0,2678.0,2768.0,2568.0,2498.0,2553.0,2728.0,2753.0,2728.0,2671.0,2726.0,2845.0,3115.0,3228.0,null,null,3118.0,2979.0,2875.0,2916.0,3053.0,2909.0,2775.0,2692.0,2997.0,2923.0,2947.0,2986.0,3181.0,3330.0,3279.0,3366.0,3663.0,3773.0,3660.0,3987.0,3797.0,3615.0,3656.0,3700.0,3660.0,3848.0,3848.0,3830.0,3969.0,3756.0,3554.0,3515.0,3699.0,3554.0,3330.0,3330.0,3384.0,3182.0,3223.0,3275.0,3269.0,3016.0,3325.0,3129.0,3090.0,3188.0,3330.0,3275.0,3182.0,3255.0,2999.0,3099.0,3145.0,2847.0,2794.0,2929.0,2846.0,2742.0,null,null,2798.0,2711.0,2489.0,2590.0,2729.0,2923.0,3016.0,2781.0,2907.0,2957.0,2923.0,2927.0,null,null,3027.0,2846.0,2701.0,2921.0,3071.0,3225.0,3108.0,3025.0,2966.0,2960.0,2798.0,2903.0,2822.0,2688.0,2655.0,2598.0,2688.0,2572.0,2405.0,2276.0,2218.0,2115.0,2313.0,2130.0,2267.0,2403.0,2513.0,2442.0,2520.0,2579.0,2736.0,2775.0,2701.0,2683.0,2646.0,2498.0,2661.0,2640.0,null,null,2635.0,2661.0,2627.0,2627.0,2609.0,2553.0,2496.0,2270.0,2341.0,2218.0,2192.0,null,null,null,null,null,null,null,2460.0,2460.0,2619.0,2786.0,2925.0,2890.0,2911.0,2922.0,2752.0,2810.0,2752.0,3055.0,3055.0,3182.0,3097.0,3071.0,3204.0,3097.0,3135.0,3145.0,3124.0,3182.0,3097.0,2970.0,2805.0,2911.0,2986.0,3135.0,3119.0,3267.0,3469.0,3533.0,3682.0,3799.0,3815.0,3846.0,3974.0,3777.0,3985.0,3809.0,3639.0,3979.0,4043.0,4351.0,4064.0,4086.0,4027.0,3958.0,3958.0,3862.0,3804.0,3852.0,3921.0,3979.0,3793.0,3777.0,3735.0,3687.0,4011.0,4330.0,4218.0,4101.0,3931.0,4032.0,4096.0,3862.0,3963.0,3777.0,3900.0,3570.0,3533.0,3767.0,3804.0,3772.0,3336.0,3607.0,3607.0,3613.0,3868.0,3809.0,3868.0,3868.0,3884.0,3931.0,3878.0,3815.0,3857.0,3931.0,3804.0,3767.0,4197.0,4404.0,4240.0,4341.0,4091.0,4314.0,4532.0,4287.0,4351.0,4436.0,null,null,null,4382.0,4300.0,4355.0,4121.0,3756.0,3865.0,3848.0,3789.0,3538.0,3348.0,3511.0,3745.0,3903.0,3729.0,3756.0,3892.0,3767.0,3647.0,3587.0,3500.0,3326.0,3359.0,3320.0,3478.0,3701.0,3538.0,3446.0,3397.0,3424.0,3402.0,3326.0,3348.0,3587.0,3446.0,3353.0,3266.0,3304.0,3320.0,3288.0,3288.0,3201.0,3184.0,3141.0,2814.0,2705.0,3081.0,2977.0,2858.0,2754.0,2820.0,2874.0,2722.0,2684.0,2684.0,2749.0,2722.0,2640.0,2559.0,2631.0,2869.0,2928.0,2988.0,2831.0,2727.0,2564.0,2684.0,2558.0,2558.0,2787.0,2613.0,2716.0,2776.0,2814.0,3059.0,2896.0,2999.0,2858.0,2836.0,2907.0,2890.0,2885.0,2879.0,2939.0,2885.0,2923.0,2841.0,2863.0,2961.0,2994.0,3026.0,2918.0,2896.0,2836.0,2885.0,2879.0,2809.0,2760.0,2733.0,2885.0,2907.0,2885.0,2994.0,2994.0,2907.0,2994.0,2983.0,3206.0,3250.0,3315.0,3304.0,3157.0,3048.0,3152.0,3075.0,3157.0,3310.0,3299.0,3293.0,3489.0,3380.0,null,3603.0,3647.0,3587.0,3484.0,3163.0,3304.0,3271.0,3244.0,3407.0,3527.0,3484.0,3505.0,3326.0,3157.0,3092.0,3157.0,3141.0,3168.0,2885.0,2967.0,2825.0,3032.0,2994.0,3059.0,3135.0,3124.0,3424.0,3239.0,3228.0,3141.0,3021.0,3086.0,3070.0,3021.0,null,null,null,null,null,null,null,3610.0,3533.0,3889.0,4230.0,4335.0,4264.0,4413.0,null,null,5112.0,5176.0,4769.0,5176.0,5681.0,5623.0,null,5642.0,5733.0,5500.0,5539.0,5823.0,6406.0,6807.0,7111.0,6483.0,6897.0,6593.0,5765.0,5364.0,5532.0,5047.0,4924.0,5435.0,5124.0,5480.0,5280.0,5306.0,5435.0,5564.0,5927.0,5519.0,5176.0,5364.0,5474.0,5260.0,5247.0,5137.0,4956.0,4626.0,4672.0,4471.0,4678.0,4691.0,4587.0,4652.0,4788.0,5170.0,4982.0,5234.0,5176.0,5267.0,4982.0,5040.0,5183.0,5079.0,5273.0,5396.0,5480.0,5176.0,4930.0,5008.0,4976.0,4911.0,5014.0,null,null,null,null,4516.0,4360.0,4392.0,4294.0,4249.0,4301.0,4105.0,3988.0,4021.0,4125.0,4047.0,4171.0,4138.0,4053.0,3753.0,3877.0,3767.0,3688.0,3753.0,3584.0,3695.0,3714.0,3538.0,3780.0,null,4151.0,4171.0,4105.0,4184.0,4138.0,4066.0,4236.0,4151.0,4021.0,4034.0,4125.0,4066.0,3995.0,4268.0,4242.0,4177.0,4171.0,4171.0,3982.0,4027.0,3890.0,3897.0,3910.0,3955.0,3871.0,3708.0,3389.0,3493.0,3649.0,null,null,3623.0,3864.0,3747.0,3747.0,3806.0,3760.0,3656.0,3519.0,3584.0,3362.0,3525.0,3630.0,3369.0,3447.0,3584.0,3604.0,4053.0,4105.0,4112.0,3988.0,4001.0,3995.0,3910.0,3988.0,3975.0,3864.0,3916.0,3884.0,4229.0,4281.0,4340.0,4171.0,4216.0,4255.0,4281.0,4627.0,4555.0,4451.0,4444.0,4333.0,4503.0,4405.0,4379.0,4366.0,4386.0,4457.0,4301.0,4307.0,4288.0,4203.0,4171.0,4210.0,4360.0,4412.0,4314.0,4177.0,4171.0,4171.0,4171.0,4138.0,4099.0,4197.0,4262.0,4294.0,4275.0,4144.0,4125.0,4079.0,3877.0,3851.0,3793.0,3675.0,3740.0,3721.0,3819.0,4001.0,3995.0,3897.0,3916.0,4125.0,3995.0,3975.0,4021.0,4171.0,4053.0,3975.0,3942.0,3916.0,3995.0,3936.0,3864.0,3845.0,null,null,null,null,null,null,null,null,null,4018.0,3910.0,3993.0,3902.0,3934.0,3844.0,3899.0,4126.0,4432.0,4325.0,4515.0,4391.0,4250.0,4200.0,4225.0,3852.0,3976.0,4051.0,3968.0,3682.0,3670.0,3761.0,3695.0,3811.0,4018.0,3976.0,3902.0,4078.0,4300.0,4283.0,4217.0,4184.0,4084.0,4068.0,3976.0,null,null,3889.0,3933.0,3733.0,3579.0,3562.0,3645.0,3562.0,null,3345.0,3393.0,3251.0,3206.0,3271.0,3334.0,3400.0,3273.0,3199.0,3131.0,3070.0,3009.0,3126.0,2978.0,2918.0,2903.0,2893.0,2871.0,2936.0,2805.0,2797.0,2863.0,2982.0,2863.0,2817.0,2817.0,2859.0,3035.0,3108.0,3157.0,3264.0,3107.0,3130.0,null,null,null,null,3191.0,2956.0,2904.0,2874.0,2857.0,2621.0,2516.0,2369.0,2343.0,2330.0,2326.0,null,2306.0,2283.0,2275.0,2272.0,2271.0,2328.0,2359.0,2391.0,2405.0,2368.0,2486.0,2535.0,2446.0,2490.0,2535.0,2494.0,2453.0,2414.0,null,null,2572.0,2599.0,2638.0,2590.0,2527.0,2591.0,2659.0,2731.0,2838.0,2900.0,2900.0,2835.0,2807.0,2805.0,2803.0,2802.0,2802.0,2801.0,2799.0,2798.0,2792.0,2709.0,2627.0,2549.0,2517.0,2493.0,2469.0,2411.0,2545.0,2621.0,2699.0,2754.0,2836.0,2921.0,2921.0,2866.0,3035.0,2900.0,2829.0,2917.0,2815.0,3007.0,3097.0,3175.0,3270.0,3216.0,3447.0,3550.0,3614.0,3731.0,3559.0,3829.0,3943.0,4060.0,4182.0,3973.0,4209.0,3919.0,4073.0,4195.0,4117.0,3901.0,3784.0,3796.0,4015.0,3889.0,4066.0,4168.0,3999.0,3824.0,3710.0,3746.0,3707.0,3787.0,3659.0,3710.0,3610.0,3794.0,3864.0,3650.0,3719.0,3719.0,3776.0,3644.0,3888.0,3939.0,4058.0,3798.0,3694.0,3754.0,3720.0,3475.0,3441.0,3558.0,3627.0,3618.0,3619.0,3512.0,3551.0,3424.0,3390.0,3391.0,3462.0,3441.0,null,3466.0,3584.0,3487.0,3314.0,3331.0,3514.0,3466.0,3491.0,null,null,null,null,null,null,null,null,null,null,3272.0,3237.0,3140.0,3122.0,3041.0,3251.0,3020.0,2932.0,3052.0,2954.0,2933.0,2780.0,2910.0,2980.0,2829.0,2876.0,2931.0,2740.0,2824.0,2908.0,2995.0,2861.0,2998.0,3104.0,3173.0,3160.0,3190.0,3259.0,3299.0,3400.0,3476.0,3567.0,3462.0,3377.0,3500.0,3650.0,3751.0,3740.0,3560.0,3675.0,3674.0,3619.0,3518.0,3645.0,3719.0,3805.0,3604.0,3700.0,3656.0,3514.0,3520.0,3530.0,3711.0,3696.0,3531.0,3510.0,3404.0,3266.0,3288.0,3182.0,3290.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[265.1,225.50000000000003,181.50000000000003,169.4,310.20000000000005,331.1,676.5,1644.5000000000002,2874.3,3020.6000000000004,3348.4,3197.7000000000003,3352.8,4694.8,4463.8,4380.200000000001,3184.5000000000005,3699.3,3067.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[248.60000000000002,239.8,177.10000000000002,281.6,290.40000000000003,600.6,1369.5,2106.5,3714.7000000000003,4038.1000000000004,3856.6000000000004,3676.2000000000003,5558.3,4623.3,4062.3,4241.6,3081.1000000000004,3806.0000000000005,3964.4000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.5,-3.7,-2.5,-0.8,-2.5,-2.5,0.0,2.9,4.1,0.8,7.1,10.0,10.0,6.6,4.1,4.1,4.6,1.7,-1.2,-1.7,-0.8,-0.8,1.7,2.5,3.7,0.4,1.2,-1.7,-2.5,-2.5,-1.2,-2.1,-3.7,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.7,-4.9,-6.7,-5.8,-6.7,-6.7,-1.6,-3.9,-5.8,-6.2,-7.1,-7.6,-7.1,-9.0,-8.1,-9.0,-9.0,-9.0,-8.1,-9.0,-9.9,-10.8,-6.2,-7.1,-10.3,-10.8,-12.2,-14.9,-18.1,-19.0,-18.6,-16.3,-16.7,-16.7,-18.1,-18.1,-19.0,-19.0,-19.5,-18.1,-14.0,-17.2,-16.7,-18.1,-18.6,-18.1,-14.5,-11.3,-7.1,-6.2,-0.7,-0.3,1.1,3.8,0.6,-3.9,-3.0,-6.2,-0.3,1.6,1.1,0.2,-4.9,-3.9,-0.3,-1.6,-1.6,0.2,0.6,6.1,6.1,2.0,2.9,4.8,6.1,8.4,8.0,10.2,8.0,6.6,6.6,8.0,7.5,3.4,4.3,6.6,7.5,8.9,6.6,5.7,5.2,3.4,2.9,5.7,6.1,6.1,2.9,2.9,2.0,0.2,-0.3,2.0,2.9,0.6,0.2,-1.6,-3.0,-2.6,-6.2,-8.5,-7.1,-8.5,-5.8,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,5.8,7.6,14.2,20.3,17.2,14.8,10.6,5.8,8.8,4.6,9.4,13.6,9.4,4.0,4.0,2.1,-0.3,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-4.0,-5.2,-1.4,-1.4,-5.9,-4.6,1.1,-0.2,2.4,5.5,9.9,13.1,10.6,11.2,13.7,16.3,16.3,13.7,14.4,14.4,20.1,21.9,25.1,22.6,29.5,34.0,40.9,41.5,40.9,44.7,52.9,59.9,67.4,75.7,79.4,91.5,99.0,109.1,119.3,130.0,154.0,140.7,152.7,100.9,116.7,109.8,106.6,97.1,87.7,90.8,87.7,85.1,92.1,88.9,85.1,77.6,68.7,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,58.3,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.9,52.4,55.5,55.5,70.5,77.6,83.6,94.7,97.2,103.2,111.8,115.8,115.8,108.3,107.3,115.8,111.3,130.9,136.5,148.0,160.6,173.2,186.3,195.8,182.7,173.7,161.6,152.5,166.1,172.2,174.7,174.7,174.7,174.7,174.7,174.7,174.7,174.7,162.2,158.6,154.1,154.6,153.2,146.5,156.4,148.8,149.2,151.5,162.6,175.1,170.7,162.2,149.7,157.7,162.2,153.2,150.1,156.4,154.1,153.2,163.1,172.5,165.8,162.6,161.3,160.4,163.5,171.6,178.3,187.6,201.9,200.1,214.4,200.1,197.5,202.8,199.3,196.1,191.7,196.6,196.1,197.5,199.7,213.1,210.4,209.1,225.2,232.3,248.4,233.2,232.7,249.3,248.4,252.4,246.1,240.8,246.1,248.4,276.5,290.4,291.7,281.4,285.5,300.6,319.4,339.9,359.1,332.8,328.3,350.2,371.7,390.9,411.4,434.6,444.5,442.7,463.7,498.1,527.1,536.9,578.0,603.9,638.7,675.8,637.0,628.5,601.7,564.2,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,456.1,442.7,430.4,435.6,450.9,462.8,464.6,461.7,446.4,450.1,468.7,465.7,464.3,460.9,493.6,518.2,521.2,501.4,516.0,513.7,517.8,520.8,545.3,561.0,575.8,550.9,529.3,498.1,486.2,502.2,532.3,529.3,503.3,516.7,529.3,519.7,521.9,507.4,509.3,542.7,568.4,598.9,628.3,649.1,643.2,627.2,634.2,636.8,632.7,634.2,601.5,632.4,609.3,625.7,645.8,652.5,644.7,632.4,666.6,697.8,729.8,726.1,704.5,745.1,772.6,802.0,773.0,750.3,721.6,706.4,677.0,640.2,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,647.7,683.7,702.8,693.5,745.9,792.8,781.6,766.6,783.8,775.3,827.9,855.4,830.1,806.9,781.0,816.7,852.4,895.8,849.4,810.7,799.8,839.9,802.0,862.8,907.8,864.7,824.1,784.8,743.4,788.4,831.2,874.5,896.1,918.7,945.4,981.7,1035.6,1073.8,1104.6,1164.6,1180.4,1230.5,1296.8,1224.5,1206.8,1194.8,1171.7,1111.7,1177.1,1236.0,1167.3,1132.9,1074.3,1050.6,1000.7,995.0,944.0,948.1,995.3,1048.7,987.9,967.8,919.0,901.0,971.3,942.1,979.2,982.2,1036.2,977.0,952.2,901.2,855.7,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,774.0,747.5,763.2,812.5,821.9,797.8,800.8,826.6,864.8,901.0,946.6,981.8,904.7,898.7,865.1,914.1,879.9,841.0,840.3,878.2,893.0,881.9,880.6,911.1,966.4,1012.6,1038.1,1084.0,1128.6,1133.0,1183.9,1206.7,1156.8,1111.9,1128.0,1136.7,1159.1,1181.6,1194.0,1201.4,1177.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1130.6,1150.1,1210.3,1236.2,1302.5,1369.2,1431.4,1437.9,1446.4,1482.8,1425.0,1489.2,1442.4,1397.1,1491.7,1528.1,1607.7,1551.9,1596.8,1526.0,1489.2,1465.8,1450.8,1435.9,1454.9,1498.1,1485.2,1439.9,1448.4,1422.9,1416.5,1500.2,1588.3,1586.3,1543.0,1459.3,1504.6,1517.1,1478.7,1472.3,1450.8,1444.4,1369.2,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1356.9,1370.6,1327.7,1354.5,1354.5,1444.7,1460.8,1476.4,1518.8,1439.3,1402.3,1413.0,1386.2,1413.0,1490.0,1508.6,1500.3,1601.2,1564.1,1585.1,1643.6,1646.6,1598.8,1490.0,1518.8,1487.1,1479.3,1529.5,1529.5,1529.5,1529.5,1529.5,1529.5,1529.5,1529.5,1529.5,1529.5,1529.5,1529.5,1529.5,1529.5,1529.5,1529.5,1529.5,1529.5,1654.6,1608.1,1587.8,1585.1,1544.0,1523.6,1526.9,1517.8,1549.8,1743.9,1904.8,2021.4,2161.5,2141.1,2234.7,2245.4,2574.2,2463.5,2626.0,2743.7,2836.7,2802.5,2885.3,2809.4,2770.9,2944.1,3179.4,3372.9,3601.2,3452.6,3462.7,3421.6,3179.4,2982.1,2843.6,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2601.4,2783.1,2712.8,2712.8,2712.8,2684.4,2704.6,2692.6,2700.8,2626.1,2655.2,2688.2,2626.1,2626.1,2585.0,2535.6,2514.7,2593.2,2581.2,2676.1,2622.3,2585.0,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2560.3,2727.5,2789.1,2825.2,2791.7,2767.5,2642.9,2658.6,2501.3,2506.5,2534.1,2512.4,2334.8,2313.8,2351.8,2321.0,2321.0,2321.0,2273.6,2305.8,2384.9,2511.3,2473.6,2413.4,2387.9,2373.3,2363.0,2317.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2244.4,2180.4,2195.8,2173.2,2171.5,2169.9,2169.1,2169.1,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2224.9,2293.1,2354.5,2351.8,2446.9,2482.6,2559.5,2638.4,2567.6,2711.3,2586.5,2619.5,2647.2,2686.3,2589.8,2531.2,2460.3,2535.2,2490.7,2564.9,2647.2,2583.8,2554.8,2479.2,2409.1,2432.0,2391.5,2323.4,2351.8,2309.3,2396.3,2459.0,2378.1,2352.4,2351.1,2422.6,2380.1,2472.5,2533.2,2603.3,2524.4,2461.7,2431.3,2376.0,2309.9,2295.1,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2233.7,2199.4,2263.0,2333.3,2285.6,2384.3,2423.7,2497.3,2523.2,2569.3,2587.7,2627.8,2680.5,2764.2,2813.6,2888.9,2796.9,2880.5,2901.5,2976.8,3014.4,2937.4,2853.8,2975.1,2905.6,2837.0,2920.7,2960.0,3033.7,2938.3,2915.7,2915.7,2915.7,2915.7,2915.7,2915.7,2915.7,2915.7,2915.7,2915.7,2915.7,2915.7,2915.7,2915.7,2915.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,6.3,null,66.2,null,81.4,102.4,28.1,29.2,33.7,15.2,15.0,65.8,null,null,null,null,2.9,29.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[-6.2,null,-2.4,null,-6.4,null,null,null,null,null,null,null,null,-1.5,-9.0,-3.2,-3.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}