📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[325.0,306.0,307.0,337.0,343.0,342.0,333.0,346.0,349.0,348.0,349.0,333.0,364.0,353.0,343.0,343.0,343.0,335.0,335.0,327.0,null,326.0,346.0,353.0,345.0,350.0,347.0,344.0,364.0,379.0,398.0,407.0,404.0,392.0,415.0,432.0,427.0,425.0,424.0,409.0,400.0,403.0,403.0,396.0,392.0,388.0,387.0,396.0,388.0,384.0,383.0,380.0,387.0,null,null,353.0,348.0,353.0,371.0,353.0,351.0,372.0,368.0,348.0,null,null,null,null,353.0,353.0,353.0,336.0,340.0,340.0,339.0,343.0,349.0,335.0,327.0,333.0,null,335.0,319.0,331.0,320.0,322.0,328.0,319.0,316.0,319.0,322.0,320.0,330.0,333.0,337.0,343.0,335.0,328.0,332.0,342.0,335.0,341.0,340.0,333.0,336.0,342.0,336.0,335.0,335.0,344.0,336.0,335.0,342.0,335.0,null,323.0,326.0,325.0,324.0,332.0,349.0,360.0,370.0,388.0,388.0,401.0,404.0,387.0,381.0,375.0,383.0,392.0,394.0,418.0,399.0,393.0,405.0,409.0,406.0,405.0,409.0,409.0,400.0,407.0,408.0,384.0,390.0,375.0,388.0,383.0,387.0,368.0,366.0,372.0,378.0,361.0,364.0,365.0,366.0,348.0,359.0,342.0,346.0,354.0,337.0,355.0,356.0,343.0,341.0,346.0,338.0,343.0,352.0,344.0,356.0,340.0,338.0,342.0,342.0,344.0,353.0,347.0,355.0,349.0,361.0,349.0,352.0,329.0,335.0,335.0,335.0,326.0,335.0,323.0,325.0,331.0,null,null,330.0,330.0,314.0,327.0,323.0,316.0,318.0,312.0,325.0,319.0,306.0,301.0,299.0,299.0,293.0,293.0,306.0,297.0,288.0,308.0,null,283.0,297.0,283.0,281.0,283.0,null,271.0,270.0,266.0,285.0,293.0,297.0,297.0,293.0,303.0,299.0,306.0,305.0,305.0,315.0,319.0,316.0,318.0,306.0,302.0,316.0,310.0,295.0,289.0,292.0,290.0,288.0,281.0,298.0,288.0,288.0,287.0,281.0,275.0,274.0,279.0,269.0,266.0,266.0,269.0,null,262.0,281.0,null,262.0,276.0,274.0,257.0,254.0,269.0,251.0,247.0,246.0,245.0,241.0,238.0,238.0,236.0,248.0,245.0,236.0,241.0,234.0,233.0,240.0,null,248.0,254.0,242.0,247.0,252.0,254.0,253.0,236.0,null,null,null,255.0,268.0,275.0,269.0,263.0,261.0,265.0,258.0,264.0,279.0,271.0,286.0,293.0,297.0,291.0,289.0,277.0,279.0,286.0,275.0,284.0,271.0,266.0,275.0,274.0,264.0,271.0,null,261.0,276.0,274.0,258.0,null,271.0,269.0,268.0,260.0,256.0,267.0,268.0,null,254.0,null,null,253.0,251.0,248.0,271.0,271.0,284.0,288.0,271.0,273.0,273.0,284.0,283.0,273.0,265.0,269.0,275.0,272.0,279.0,279.0,287.0,295.0,297.0,311.0,327.0,342.0,353.0,353.0,353.0,363.0,373.0,388.0,408.0,409.0,424.0,443.0,465.0,482.0,null,null,531.0,544.0,571.0,599.0,629.0,691.0,654.0,642.0,617.0,598.0,583.0,575.0,571.0,549.0,null,null,540.0,537.0,null,529.0,518.0,517.0,512.0,511.0,509.0,508.0,498.0,497.0,495.0,438.0,422.0,438.0,440.0,462.0,485.0,505.0,512.0,508.0,493.0,502.0,489.0,478.0,474.0,460.0,444.0,424.0,403.0,401.0,409.0,407.0,407.0,398.0,407.0,398.0,416.0,406.0,401.0,400.0,388.0,392.0,369.0,364.0,353.0,359.0,335.0,344.0,345.0,358.0,372.0,380.0,395.0,372.0,368.0,373.0,363.0,364.0,364.0,368.0,381.0,397.0,417.0,436.0,458.0,481.0,477.0,481.0,492.0,494.0,508.0,496.0,489.0,535.0,560.0,null,null,521.0,524.0,537.0,554.0,574.0,570.0,577.0,611.0,580.0,586.0,561.0,546.0,527.0,539.0,564.0,592.0,591.0,638.0,656.0,662.0,651.0,694.0,714.0,749.0,784.0,756.0,788.0,797.0,837.0,null,null,889.0,932.0,979.0,1004.0,1005.0,1080.0,1122.0,1178.0,1237.0,1175.0,1152.0,1101.0,1078.0,1049.0,1032.0,1069.0,1123.0,1177.0,1124.0,1082.0,1050.0,1059.0,1019.0,974.0,926.0,913.0,841.0,846.0,870.0,913.0,958.0,1006.0,1053.0,1092.0,1091.0,1145.0,1134.0,1153.0,1223.0,1212.0,1195.0,1181.0,1145.0,1203.0,1216.0,null,null,null,null,1161.0,1114.0,1170.0,1169.0,1200.0,1177.0,1144.0,1154.0,1135.0,1143.0,1098.0,1142.0,1190.0,1161.0,1167.0,1208.0,1192.0,1161.0,1165.0,1181.0,1169.0,1144.0,1166.0,1166.0,1162.0,1166.0,1173.0,1223.0,1277.0,1341.0,1326.0,1413.0,1468.0,1384.0,1466.0,1500.0,1446.0,1428.0,1404.0,1351.0,1377.0,1439.0,1487.0,1538.0,1593.0,1672.0,1729.0,1670.0,1735.0,1700.0,1729.0,1648.0,1704.0,1752.0,1825.0,1913.0,1956.0,1877.0,1919.0,1876.0,1871.0,1823.0,1865.0,1778.0,1818.0,1884.0,1882.0,1806.0,1804.0,1839.0,1863.0,1844.0,1825.0,1811.0,1901.0,1986.0,2064.0,1954.0,1922.0,1887.0,1848.0,1760.0,1672.0,1594.0,1516.0,1454.0,1388.0,1363.0,1451.0,1509.0,1584.0,1591.0,1654.0,1577.0,1531.0,1487.0,1498.0,1570.0,1617.0,1604.0,1557.0,1466.0,1549.0,1555.0,1538.0,1556.0,1647.0,1698.0,1765.0,1760.0,1736.0,1692.0,1700.0,1708.0,1725.0,1824.0,1869.0,1827.0,1827.0,1922.0,1989.0,1921.0,1912.0,1910.0,null,null,2106.0,2171.0,2261.0,2352.0,2358.0,2404.0,2471.0,2519.0,2336.0,2273.0,2231.0,2144.0,2152.0,2198.0,2308.0,2423.0,2505.0,2623.0,2753.0,2891.0,3035.0,3187.0,3346.0,3441.0,3613.0,3793.0,null,null,4182.0,4374.0,4593.0,4299.0,4084.0,4288.0,4309.0,4269.0,4200.0,4290.0,null,4494.0,4386.0,4411.0,4258.0,4175.0,4400.0,4508.0,4282.0,4336.0,4229.0,4153.0,4360.0,4379.0,4148.0,4088.0,4273.0,4062.0,4192.0,4366.0,4458.0,4596.0,4709.0,4821.0,4881.0,4788.0,4836.0,5075.0,5238.0,5077.0,4866.0,4855.0,4758.0,4771.0,4575.0,4519.0,4853.0,5049.0,4727.0,4861.0,4709.0,4817.0,5056.0,4980.0,5265.0,5436.0,5548.0,5685.0,5596.0,5560.0,5291.0,5679.0,5739.0,null,null,null,null,null,null,null,null,null,null,null,5450.0,5399.0,5151.0,5081.0,5165.0,5431.0,5329.0,5288.0,5206.0,5532.0,5745.0,6030.0,6332.0,6647.0,6598.0,7086.0,7104.0,6692.0,6489.0,6172.0,6038.0,6239.0,6233.0,6545.0,6871.0,7213.0,7572.0,null,null,7891.0,7537.0,8127.0,8129.0,8535.0,8961.0,9377.0,null,9878.0,10099.0,10603.0,11132.0,11669.0,12251.0,null,12862.0,13258.0,13916.0,14610.0,null,null,15340.0,14514.0,15559.0,16076.0,16232.0,15639.0,16549.0,16158.0,15514.0,15434.0,15307.0,15152.0,14781.0,14137.0,13622.0,13602.0,13584.0,13489.0,13471.0,13465.0,13461.0,13426.0,13266.0,13260.0,13256.0,13231.0,13184.0,13182.0,13180.0,13180.0,13169.0,12987.0,12985.0,12983.0,12983.0,12930.0,12928.0,12911.0,12905.0,12901.0,12880.0,12237.0,12229.0,11944.0,11942.0,11940.0,11938.0,11927.0,11763.0,11761.0,11761.0,11761.0,null,null,null,11761.0,11741.0,11739.0,11737.0,11731.0,11729.0,11724.0,11724.0,11722.0,11712.0,11023.0,null,8586.0,7781.0,7430.0,7088.0,6918.0,7436.0,7561.0,7939.0,7563.0,7475.0,7154.0,null,null,7379.0,7752.0,7955.0,7584.0,7430.0,7203.0,7026.0,6727.0,null,null,null,null,null,null,null,null,7061.0,7411.0,7781.0,8068.0,8231.0,8386.0,8545.0,8919.0,8287.0,8147.0,8593.0,8704.0,8239.0,8044.0,7929.0,7674.0,7531.0,7288.0,6994.0,7384.0,7328.0,7614.0,7889.0,8096.0,8155.0,7706.0,7403.0,7519.0,7173.0,7161.0,7121.0,7014.0,7483.0,7686.0,7507.0,7380.0,7666.0,8028.0,8406.0,8875.0,8700.0,8776.0,8665.0,8645.0,8609.0,8577.0,8565.0,8557.0,8553.0,8525.0,8501.0,8482.0,8462.0,8442.0,8418.0,8390.0,8382.0,8374.0,8358.0,8350.0,8338.0,8334.0,8334.0,8334.0,8334.0,8334.0,8334.0,8334.0,8163.0,8334.0,8334.0,8334.0,8334.0,8247.0,8247.0,8247.0,8247.0,8247.0,8243.0,7988.0,8243.0,8243.0,8243.0,8239.0,null,null,8239.0,8239.0,8064.0,8060.0,8060.0,null,8060.0,null,8060.0,8060.0,8048.0,8048.0,null,null,null,null,null,null,5522.0,5648.0,5518.0,5408.0,5169.0,4945.0,4759.0,4535.0,4418.0,4852.0,4901.0,5136.0,4925.0,5014.0,4929.0,4893.0,4868.0,4629.0,4661.0,4815.0,4783.0,4710.0,4921.0,4917.0,4953.0,4917.0,4811.0,4677.0,4681.0,4730.0,4876.0,4673.0,4637.0,4625.0,4560.0,4539.0,4442.0,4470.0,4511.0,4470.0,4681.0,4868.0,5031.0,4746.0,4893.0,4832.0,5124.0,5278.0,5530.0,5502.0,5290.0,5152.0,5489.0,5672.0,5875.0,6029.0,5705.0,5802.0,5782.0,5477.0,5303.0,5055.0,5351.0,null,5014.0,4872.0,5092.0,4775.0,4803.0,4909.0,4828.0,4958.0,4925.0,4824.0,4665.0,4694.0,4775.0,4978.0,5075.0,4913.0,4681.0,4454.0,4381.0,4198.0,null,4385.0,4438.0,4186.0,4052.0,3865.0,3687.0,3524.0,3398.0,3350.0,3431.0,3557.0,3666.0,3776.0,3914.0,3731.0,3776.0,3679.0,3650.0,3630.0,3687.0,3626.0,3541.0,3569.0,3744.0,3776.0,3703.0,3512.0,3415.0,3333.0,3268.0,3179.0,3041.0,3098.0,3082.0,3005.0,3005.0,2948.0,2854.0,2814.0,2757.0,2753.0,2798.0,2728.0,2773.0,2850.0,2940.0,2923.0,3013.0,3078.0,3195.0,3143.0,3070.0,3094.0,3070.0,3037.0,2952.0,2968.0,2895.0,2802.0,2826.0,2785.0,2733.0,2871.0,2915.0,2785.0,2834.0,2802.0,2887.0,2789.0,2733.0,2773.0,2871.0,2818.0,2984.0,3061.0,3078.0,3070.0,2948.0,2802.0,2773.0,2952.0,2862.0,3045.0,2988.0,2899.0,2846.0,2972.0,2911.0,2915.0,2956.0,2891.0,3110.0,3232.0,3118.0,3378.0,3378.0,3297.0,3325.0,3273.0,3350.0,3260.0,3216.0,3086.0,3110.0,3260.0,3208.0,3171.0,3374.0,3407.0,3536.0,3512.0,null,null,3394.0,3338.0,3321.0,3504.0,3476.0,3601.0,3670.0,3792.0,3699.0,3841.0,3735.0,3861.0,3979.0,3963.0,3999.0,4089.0,4060.0,4060.0,4137.0,4137.0,null,4154.0,4320.0,4365.0,4190.0,null,null,null,null,4180.0,3897.0,3875.0,3936.0,3727.0,3671.0,3806.0,3749.0,3976.0,3836.0,3936.0,3871.0,3762.0,3875.0,3845.0,3784.0,3745.0,3632.0,3605.0,3841.0,3666.0,3710.0,3697.0,3671.0,3680.0,3836.0,null,3693.0,3849.0,3976.0,3989.0,4063.0,3980.0,3897.0,3745.0,3858.0,4028.0,4050.0,3976.0,4093.0,4006.0,3832.0,3723.0,3571.0,3462.0,3344.0,3279.0,3244.0,3322.0,3357.0,3396.0,3327.0,3288.0,3379.0,null,null,3375.0,3536.0,3592.0,3484.0,3523.0,3527.0,3614.0,3623.0,3662.0,3732.0,3701.0,3771.0,3601.0,3649.0,3684.0,3688.0,3649.0,3566.0,3523.0,3475.0,3484.0,3405.0,3292.0,3288.0,3235.0,3292.0,3270.0,3309.0,3322.0,3196.0,3179.0,3183.0,3183.0,3336.0,3261.0,3227.0,3261.0,3288.0,3261.0,3231.0,3222.0,3179.0,3222.0,3170.0,3179.0,3135.0,3039.0,2900.0,2830.0,2961.0,3039.0,3044.0,2965.0,3135.0,3122.0,3244.0,3235.0,3462.0,3475.0,3396.0,3396.0,3440.0,3479.0,3322.0,3453.0,3427.0,3440.0,3479.0,3453.0,3605.0,3688.0,3841.0,3723.0,3697.0,3719.0,3649.0,3845.0,3780.0,3701.0,3653.0,3719.0,3780.0,3688.0,3910.0,3928.0,3941.0,3936.0,3932.0,4037.0,3984.0,4032.0,4054.0,3989.0,3910.0,4128.0,4267.0,4481.0,4603.0,4524.0,4572.0,4725.0,4803.0,4929.0,null,5147.0,4938.0,5086.0,4803.0,4694.0,4659.0,4894.0,4746.0,4833.0,4703.0,4873.0,4855.0,4990.0,4725.0,4677.0,4664.0,4542.0,4516.0,4807.0,4720.0,4694.0,4781.0,4807.0,4851.0,5003.0,5234.0,5225.0,5439.0,5813.0,5857.0,5648.0,5474.0,5495.0,5535.0,5225.0,5016.0,5138.0,5082.0,5069.0,5382.0,5604.0,5556.0,5421.0,null,5559.0,5590.0,5874.0,6090.0,6379.0,6547.0,6870.0,6612.0,7030.0,6965.0,6832.0,7224.0,7414.0,null,null,7793.0,7806.0,7655.0,7970.0,8203.0,8557.0,8906.0,9350.0,8902.0,8729.0,8841.0,8173.0,7957.0,8389.0,8596.0,9010.0,8634.0,8393.0,8665.0,9066.0,9519.0,null,null,null,null,null,null,null,9958.0,10096.0,9794.0,9656.0,9174.0,9217.0,8597.0,8295.0,null,8778.0,8709.0,8442.0,8028.0,7710.0,7460.0,7908.0,8158.0,8502.0,8838.0,8950.0,9148.0,8916.0,8476.0,8063.0,7692.0,8097.0,8149.0,7856.0,7486.0,7425.0,7141.0,6977.0,6762.0,7020.0,6917.0,6986.0,6917.0,6685.0,6865.0,7046.0,7107.0,6995.0,7098.0,7244.0,7572.0,7150.0,7210.0,7064.0,7003.0,6762.0,6659.0,6573.0,6659.0,6495.0,6564.0,6693.0,6805.0,6848.0,6719.0,6814.0,6771.0,6693.0,6676.0,6676.0,6529.0,6710.0,6667.0,6547.0,6590.0,6676.0,6564.0,6581.0,6564.0,6650.0,6521.0,6547.0,6590.0,6736.0,6736.0,6797.0,6736.0,6521.0,6194.0,6202.0,6323.0,6254.0,5789.0,5591.0,5599.0,5487.0,5332.0,5341.0,5479.0,5780.0,5556.0,5565.0,5306.0,5427.0,5728.0,5728.0,6013.0,6176.0,6021.0,6090.0,6400.0,6202.0,6676.0,7038.0,6745.0,6805.0,6900.0,7141.0,6848.0,6771.0,6891.0,6685.0,6891.0,6797.0,6762.0,6771.0,6728.0,6934.0,6995.0,7210.0,7227.0,7107.0,6986.0,6969.0,6865.0,6745.0,6762.0,7176.0,7649.0,8071.0,8235.0,null,7692.0,8382.0,8270.0,7839.0,7865.0,7641.0,7486.0,7417.0,7710.0,7675.0,7787.0,7667.0,7425.0,7494.0,7511.0,7580.0,7382.0,7158.0,7201.0,7029.0,7374.0,6917.0,6753.0,7003.0,7477.0,7580.0,7701.0,8046.0,8261.0,8864.0,9071.0,9260.0,9303.0,8623.0,8390.0,8864.0,9183.0,8502.0,8054.0,8442.0,8623.0,8304.0,8149.0,7779.0,7908.0,7925.0,7891.0,7977.0,8218.0,8011.0,7882.0,7925.0,8011.0,7667.0,7847.0,7744.0,8226.0,8270.0,8967.0,8847.0,8993.0,8898.0,9320.0,9398.0,10104.0,10423.0,9803.0,9372.0,9475.0,10018.0,10070.0,9501.0,9415.0,9587.0,9579.0,null,null,10173.0,10397.0,10078.0,9863.0,9674.0,9527.0,9674.0,9493.0,9467.0,9519.0,9432.0,9441.0,9432.0,9303.0,8873.0,8433.0,8097.0,8063.0,8270.0,8106.0,null,8020.0,7951.0,7847.0,7839.0,7796.0,null,null,null,null,7674.0,7674.0,7665.0,7518.0,7379.0,7352.0,7296.0,7287.0,7287.0,7140.0,7011.0,7103.0,7140.0,7149.0,6891.0,6863.0,7223.0,7241.0,7683.0,7554.0,8006.0,8199.0,7831.0,7481.0,7407.0,7444.0,7250.0,7232.0,7398.0,7370.0,7508.0,7472.0,7140.0,7223.0,6836.0,6412.0,6357.0,6357.0,6311.0,null,6412.0,6292.0,6274.0,6255.0,6366.0,6458.0,6486.0,6541.0,6541.0,6633.0,null,null,6679.0,6808.0,6873.0,6965.0,7029.0,7204.0,7167.0,7306.0,7370.0,7499.0,7637.0,7785.0,7914.0,8144.0,8052.0,8255.0,8476.0,8715.0,8642.0,8347.0,8347.0,8338.0,8338.0,8338.0,8338.0,8338.0,8338.0,8338.0,8282.0,8172.0,8052.0,7812.0,7748.0,7748.0,7518.0,7472.0,7472.0,7453.0,7453.0,7895.0,7858.0,7564.0,7379.0,7269.0,7370.0,7269.0,7011.0,6983.0,6762.0,6983.0,7186.0,7287.0,7389.0,7619.0,7822.0,7573.0,7831.0,7683.0,7518.0,7306.0,7564.0,7766.0,7997.0,8236.0,8476.0,8688.0,8946.0,9056.0,9425.0,9056.0,8936.0,8927.0,8734.0,8568.0,8780.0,8964.0,8706.0,8531.0,8789.0,8890.0,8752.0,8559.0,8559.0,8513.0,8605.0,8780.0,8439.0,8310.0,8559.0,8605.0,8853.0,9001.0,9213.0,9250.0,8853.0,8752.0,8706.0,8485.0,8282.0,8291.0,8024.0,7997.0,8273.0,8365.0,8236.0,8107.0,8052.0,7831.0,7895.0,8153.0,8301.0,8347.0,null,8126.0,7895.0,7702.0,7564.0,7407.0,7186.0,6974.0,6771.0,6744.0,6836.0,6919.0,6781.0,6596.0,6808.0,6596.0,6384.0,6430.0,6246.0,6071.0,6044.0,5997.0,6182.0,6329.0,6430.0,6246.0,6145.0,6348.0,6403.0,6513.0,6513.0,6513.0,6375.0,6357.0,6578.0,6375.0,6440.0,6606.0,6762.0,null,6725.0,6882.0,7121.0,6910.0,6956.0,6753.0,6679.0,6827.0,6965.0,7131.0,7287.0,7039.0,7039.0,7112.0,7370.0,7554.0,7333.0,7140.0,7389.0,7333.0,7361.0,7333.0,7398.0,7573.0,7333.0,7250.0,7453.0,7167.0,7186.0,7177.0,7085.0,6854.0,6679.0,null,null,null,6820.0,7030.0,7180.0,7300.0,null,null],"high":[325.0,307.0,326.0,337.0,345.0,353.0,338.0,353.0,360.0,355.0,357.0,343.0,364.0,353.0,343.0,343.0,343.0,359.0,336.0,327.0,null,344.0,346.0,356.0,355.0,350.0,348.0,344.0,364.0,379.0,398.0,417.0,409.0,400.0,415.0,432.0,454.0,446.0,437.0,427.0,427.0,403.0,404.0,407.0,403.0,396.0,396.0,396.0,398.0,403.0,383.0,390.0,390.0,null,null,388.0,353.0,357.0,374.0,362.0,368.0,372.0,383.0,367.0,null,null,null,null,354.0,368.0,359.0,336.0,364.0,361.0,340.0,343.0,349.0,346.0,344.0,333.0,null,335.0,319.0,331.0,320.0,337.0,328.0,319.0,334.0,325.0,325.0,320.0,330.0,333.0,337.0,345.0,353.0,343.0,342.0,342.0,340.0,342.0,342.0,340.0,338.0,343.0,349.0,336.0,344.0,344.0,345.0,344.0,344.0,343.0,null,323.0,335.0,325.0,334.0,344.0,349.0,360.0,370.0,388.0,405.0,409.0,415.0,409.0,390.0,390.0,394.0,397.0,401.0,418.0,417.0,394.0,413.0,413.0,409.0,418.0,411.0,409.0,416.0,409.0,409.0,390.0,391.0,403.0,390.0,396.0,390.0,383.0,372.0,374.0,378.0,363.0,381.0,372.0,366.0,353.0,361.0,352.0,349.0,356.0,337.0,355.0,356.0,356.0,344.0,348.0,344.0,356.0,352.0,352.0,357.0,340.0,349.0,349.0,342.0,356.0,357.0,347.0,355.0,359.0,361.0,351.0,353.0,346.0,356.0,351.0,335.0,331.0,335.0,325.0,333.0,331.0,null,null,335.0,330.0,327.0,327.0,329.0,329.0,334.0,323.0,325.0,319.0,319.0,307.0,299.0,316.0,293.0,316.0,306.0,297.0,291.0,308.0,null,303.0,297.0,286.0,292.0,283.0,null,275.0,273.0,266.0,290.0,293.0,308.0,299.0,293.0,303.0,303.0,306.0,312.0,316.0,315.0,319.0,329.0,330.0,320.0,302.0,316.0,310.0,301.0,299.0,301.0,303.0,303.0,283.0,300.0,300.0,290.0,288.0,288.0,288.0,296.0,284.0,280.0,279.0,266.0,269.0,null,262.0,281.0,null,267.0,278.0,276.0,269.0,256.0,269.0,254.0,248.0,246.0,246.0,243.0,241.0,251.0,237.0,248.0,253.0,237.0,247.0,241.0,238.0,240.0,null,248.0,256.0,242.0,247.0,253.0,254.0,254.0,253.0,null,null,null,255.0,268.0,275.0,283.0,264.0,264.0,265.0,262.0,273.0,283.0,283.0,286.0,293.0,297.0,311.0,299.0,285.0,294.0,286.0,279.0,288.0,279.0,279.0,275.0,274.0,265.0,271.0,null,267.0,276.0,274.0,258.0,null,276.0,269.0,269.0,261.0,273.0,267.0,268.0,null,260.0,null,null,254.0,252.0,249.0,274.0,271.0,284.0,297.0,279.0,274.0,281.0,284.0,283.0,293.0,268.0,276.0,275.0,281.0,279.0,279.0,287.0,295.0,309.0,311.0,327.0,342.0,355.0,355.0,362.0,363.0,373.0,388.0,408.0,419.0,424.0,443.0,465.0,482.0,null,null,531.0,544.0,571.0,599.0,629.0,691.0,721.0,643.0,651.0,658.0,611.0,575.0,571.0,549.0,null,null,540.0,537.0,null,529.0,518.0,517.0,512.0,511.0,509.0,508.0,498.0,497.0,495.0,461.0,422.0,439.0,440.0,462.0,485.0,505.0,512.0,526.0,525.0,517.0,517.0,515.0,505.0,462.0,467.0,436.0,442.0,406.0,409.0,408.0,412.0,409.0,414.0,414.0,418.0,411.0,418.0,407.0,405.0,392.0,371.0,368.0,381.0,366.0,364.0,356.0,354.0,360.0,372.0,380.0,395.0,409.0,396.0,385.0,383.0,372.0,377.0,368.0,381.0,397.0,417.0,436.0,458.0,481.0,504.0,489.0,492.0,513.0,534.0,520.0,524.0,535.0,561.0,null,null,559.0,530.0,537.0,554.0,574.0,603.0,598.0,611.0,636.0,598.0,601.0,574.0,558.0,539.0,564.0,592.0,619.0,638.0,656.0,688.0,675.0,694.0,714.0,749.0,786.0,808.0,788.0,797.0,837.0,null,null,889.0,932.0,979.0,1027.0,1059.0,1080.0,1122.0,1178.0,1237.0,1298.0,1223.0,1143.0,1150.0,1106.0,1106.0,1093.0,1123.0,1177.0,1216.0,1132.0,1093.0,1094.0,1096.0,1025.0,929.0,966.0,911.0,846.0,870.0,913.0,958.0,1006.0,1056.0,1094.0,1091.0,1145.0,1161.0,1174.0,1223.0,1267.0,1245.0,1249.0,1167.0,1203.0,1245.0,null,null,null,null,1250.0,1115.0,1170.0,1169.0,1227.0,1221.0,1207.0,1206.0,1170.0,1168.0,1143.0,1142.0,1194.0,1185.0,1190.0,1208.0,1231.0,1221.0,1192.0,1211.0,1202.0,1183.0,1166.0,1211.0,1201.0,1211.0,1192.0,1223.0,1277.0,1341.0,1408.0,1413.0,1468.0,1489.0,1466.0,1515.0,1574.0,1546.0,1442.0,1423.0,1400.0,1439.0,1487.0,1538.0,1593.0,1672.0,1729.0,1805.0,1746.0,1788.0,1767.0,1765.0,1719.0,1752.0,1825.0,1913.0,2009.0,1959.0,1920.0,1922.0,1919.0,1856.0,1903.0,1879.0,1865.0,1890.0,1923.0,1919.0,1885.0,1846.0,1877.0,1865.0,1913.0,1867.0,1901.0,1986.0,2064.0,2150.0,2004.0,2020.0,1923.0,1837.0,1730.0,1728.0,1516.0,1454.0,1527.0,1504.0,1451.0,1509.0,1584.0,1662.0,1696.0,1696.0,1599.0,1596.0,1538.0,1570.0,1617.0,1634.0,1596.0,1618.0,1549.0,1596.0,1593.0,1586.0,1647.0,1698.0,1782.0,1780.0,1807.0,1750.0,1730.0,1730.0,1760.0,1824.0,1875.0,1875.0,1865.0,1922.0,1989.0,2077.0,1931.0,1979.0,null,null,2136.0,2171.0,2261.0,2352.0,2458.0,2446.0,2471.0,2577.0,2516.0,2346.0,2384.0,2323.0,2152.0,2198.0,2308.0,2423.0,2505.0,2623.0,2753.0,2891.0,3035.0,3187.0,3346.0,3441.0,3613.0,3793.0,null,null,4182.0,4374.0,4593.0,4299.0,4084.0,4288.0,4309.0,4423.0,4211.0,4290.0,null,4494.0,4707.0,4423.0,4500.0,4327.0,4400.0,4508.0,4500.0,4479.0,4423.0,4269.0,4360.0,4536.0,4404.0,4344.0,4389.0,4394.0,4373.0,4366.0,4481.0,4596.0,4709.0,4821.0,4881.0,5062.0,4904.0,5075.0,5238.0,5356.0,5094.0,5173.0,4955.0,4970.0,4907.0,4846.0,4853.0,5049.0,5215.0,5086.0,4865.0,4863.0,5056.0,5284.0,5265.0,5436.0,5548.0,5685.0,5869.0,5706.0,5769.0,5679.0,5777.0,null,null,null,null,null,null,null,null,null,null,null,5450.0,5602.0,5278.0,5309.0,5352.0,5431.0,5619.0,5728.0,5534.0,5532.0,5745.0,6030.0,6332.0,6647.0,6979.0,7174.0,7104.0,7358.0,6694.0,6785.0,6297.0,6350.0,6233.0,6545.0,6871.0,7213.0,7572.0,null,null,7937.0,8328.0,8127.0,8129.0,8535.0,8961.0,9408.0,null,9878.0,10099.0,10603.0,11132.0,11669.0,12251.0,null,12862.0,13258.0,13916.0,14610.0,null,null,15340.0,15783.0,15559.0,16076.0,16603.0,15639.0,16558.0,16638.0,17146.0,15434.0,15307.0,15152.0,15553.0,15041.0,13622.0,13602.0,13584.0,13489.0,13471.0,13465.0,13461.0,13426.0,13266.0,13260.0,13256.0,13231.0,13184.0,13182.0,13180.0,13180.0,13169.0,12987.0,12985.0,12983.0,12983.0,12930.0,12928.0,12911.0,12905.0,12901.0,12880.0,12237.0,12229.0,11944.0,11942.0,11940.0,11938.0,11927.0,11763.0,11761.0,11761.0,11761.0,null,null,null,11761.0,11741.0,11739.0,11737.0,11731.0,11729.0,11724.0,11724.0,11722.0,11712.0,11023.0,null,8586.0,8246.0,7691.0,7666.0,7479.0,7436.0,7561.0,7939.0,8158.0,7789.0,7598.0,null,null,7590.0,7830.0,7955.0,8197.0,7609.0,7666.0,7379.0,6727.0,null,null,null,null,null,null,null,null,7061.0,7411.0,7781.0,8068.0,8231.0,8386.0,8545.0,8927.0,9058.0,8474.0,8593.0,8704.0,8867.0,8044.0,8553.0,8056.0,8064.0,7750.0,7320.0,7384.0,7328.0,7614.0,7889.0,8096.0,8354.0,8147.0,7403.0,7933.0,7714.0,7356.0,7459.0,7320.0,7483.0,7686.0,7877.0,7706.0,7797.0,8028.0,8406.0,8875.0,9405.0,8776.0,8665.0,8645.0,8609.0,8577.0,8565.0,8557.0,8553.0,8525.0,8501.0,8482.0,8462.0,8442.0,8418.0,8390.0,8382.0,8374.0,8358.0,8350.0,8338.0,8334.0,8334.0,8334.0,8334.0,8334.0,8334.0,8334.0,8163.0,8334.0,8334.0,8334.0,8334.0,8247.0,8247.0,8247.0,8247.0,8247.0,8243.0,7988.0,8243.0,8243.0,8243.0,8239.0,null,null,8239.0,8239.0,8064.0,8060.0,8060.0,null,8060.0,null,8060.0,8060.0,8048.0,8048.0,null,null,null,null,null,null,5891.0,5847.0,5814.0,5595.0,5412.0,5165.0,4905.0,4588.0,4418.0,4852.0,4901.0,5136.0,5278.0,5213.0,5193.0,5071.0,4974.0,4872.0,4742.0,4815.0,4974.0,4880.0,4974.0,5059.0,5156.0,5189.0,4998.0,4941.0,4828.0,4840.0,4974.0,4929.0,4832.0,4832.0,4771.0,4657.0,4629.0,4592.0,4637.0,4552.0,4681.0,4868.0,5031.0,5144.0,5018.0,5006.0,5124.0,5278.0,5530.0,5668.0,5502.0,5481.0,5489.0,5672.0,5875.0,6135.0,6151.0,6090.0,5969.0,5895.0,5477.0,5274.0,5351.0,null,5278.0,5161.0,5092.0,5124.0,4913.0,4953.0,4872.0,4974.0,5010.0,4929.0,4832.0,4819.0,4852.0,4978.0,5217.0,5169.0,4832.0,4604.0,4604.0,4527.0,null,4608.0,4450.0,4438.0,4259.0,3979.0,3817.0,3662.0,3407.0,3638.0,3541.0,3557.0,3666.0,3776.0,3914.0,4052.0,3857.0,3837.0,3780.0,3715.0,3691.0,3756.0,3731.0,3634.0,3744.0,3845.0,3731.0,3638.0,3532.0,3447.0,3370.0,3268.0,3208.0,3187.0,3216.0,3098.0,3090.0,3086.0,2931.0,2923.0,2830.0,2887.0,2862.0,2834.0,2834.0,2883.0,2940.0,3013.0,3025.0,3078.0,3195.0,3240.0,3187.0,3159.0,3204.0,3106.0,3070.0,3041.0,3017.0,2867.0,2911.0,2899.0,2858.0,2891.0,2936.0,2960.0,2911.0,2923.0,2968.0,2915.0,2838.0,2818.0,2871.0,2923.0,2984.0,3061.0,3167.0,3208.0,3041.0,2895.0,2858.0,2952.0,3082.0,3183.0,3106.0,3033.0,2923.0,2972.0,2988.0,2952.0,3049.0,3021.0,3110.0,3232.0,3305.0,3378.0,3512.0,3435.0,3427.0,3374.0,3423.0,3402.0,3309.0,3224.0,3208.0,3260.0,3313.0,3305.0,3374.0,3476.0,3610.0,3675.0,null,null,3532.0,3398.0,3390.0,3504.0,3597.0,3711.0,3699.0,3792.0,3914.0,3975.0,3898.0,3938.0,4024.0,4068.0,4060.0,4186.0,4324.0,4182.0,4235.0,4251.0,null,4223.0,4377.0,4466.0,4434.0,null,null,null,null,4219.0,4180.0,4010.0,4015.0,3984.0,3788.0,3806.0,3867.0,3976.0,4071.0,4080.0,4002.0,3871.0,3954.0,3963.0,3923.0,3910.0,3854.0,3745.0,3845.0,3880.0,3806.0,3806.0,3810.0,3732.0,3884.0,null,3871.0,3854.0,3976.0,4115.0,4285.0,4093.0,4185.0,3989.0,3889.0,4028.0,4219.0,4159.0,4150.0,4106.0,4063.0,3871.0,3719.0,3640.0,3531.0,3427.0,3436.0,3349.0,3410.0,3475.0,3436.0,3392.0,3436.0,null,null,3427.0,3536.0,3636.0,3645.0,3553.0,3579.0,3675.0,3762.0,3693.0,3806.0,3806.0,3810.0,3771.0,3727.0,3740.0,3723.0,3732.0,3623.0,3579.0,3592.0,3540.0,3484.0,3414.0,3366.0,3357.0,3327.0,3270.0,3309.0,3349.0,3344.0,3349.0,3222.0,3209.0,3336.0,3336.0,3292.0,3288.0,3336.0,3314.0,3301.0,3240.0,3261.0,3253.0,3261.0,3235.0,3174.0,3153.0,3039.0,3009.0,2961.0,3039.0,3144.0,3070.0,3174.0,3179.0,3244.0,3388.0,3462.0,3597.0,3553.0,3462.0,3566.0,3531.0,3514.0,3471.0,3497.0,3536.0,3518.0,3540.0,3623.0,3688.0,3841.0,3963.0,3867.0,3819.0,3762.0,3858.0,3932.0,3815.0,3745.0,3775.0,3819.0,3806.0,3910.0,4067.0,4032.0,4028.0,4002.0,4098.0,4137.0,4119.0,4119.0,4054.0,4010.0,4128.0,4267.0,4481.0,4681.0,4694.0,4585.0,4725.0,4921.0,5130.0,null,5195.0,5291.0,5265.0,5025.0,4921.0,4751.0,4894.0,5095.0,4955.0,4877.0,4873.0,4986.0,5012.0,5121.0,4847.0,4764.0,4812.0,4655.0,4807.0,4912.0,4777.0,4855.0,4981.0,5069.0,5077.0,5234.0,5478.0,5617.0,5813.0,6022.0,5874.0,5774.0,5713.0,5613.0,5587.0,5191.0,5204.0,5265.0,5217.0,5382.0,5630.0,5696.0,5700.0,null,5602.0,5749.0,5874.0,6090.0,6379.0,6547.0,6870.0,7194.0,7116.0,7185.0,7108.0,7224.0,7457.0,null,null,7793.0,8108.0,8065.0,8013.0,8203.0,8557.0,8906.0,9350.0,9816.0,8738.0,9165.0,8928.0,8376.0,8402.0,8596.0,9010.0,9363.0,8540.0,8665.0,9066.0,9519.0,null,null,null,null,null,null,null,9958.0,10096.0,10587.0,9984.0,9303.0,9450.0,9260.0,8597.0,null,8778.0,9028.0,8786.0,8442.0,8028.0,7830.0,7908.0,8183.0,8502.0,8838.0,9277.0,9501.0,9355.0,9045.0,8442.0,8175.0,8097.0,8364.0,8244.0,7537.0,7830.0,7563.0,7305.0,6977.0,7020.0,7201.0,7107.0,7098.0,6960.0,6943.0,7089.0,7184.0,7210.0,7313.0,7399.0,7580.0,7667.0,7365.0,7399.0,7141.0,7064.0,6977.0,7003.0,6891.0,6753.0,6590.0,6753.0,6857.0,6934.0,6977.0,6908.0,6977.0,6857.0,6857.0,6874.0,6685.0,6840.0,6745.0,6719.0,6736.0,6788.0,6736.0,6719.0,6745.0,6771.0,6736.0,6633.0,6710.0,6917.0,6788.0,6848.0,6831.0,6719.0,6607.0,6547.0,6564.0,6374.0,6125.0,6004.0,5737.0,5694.0,5522.0,5504.0,5530.0,5780.0,5926.0,5875.0,5418.0,5599.0,5728.0,6030.0,6021.0,6194.0,6228.0,6228.0,6400.0,6461.0,6676.0,7038.0,7046.0,6848.0,7089.0,7408.0,7150.0,7020.0,6986.0,7064.0,7020.0,7012.0,6908.0,6831.0,6891.0,7141.0,7115.0,7288.0,7305.0,7305.0,7150.0,7107.0,7020.0,6917.0,6822.0,7227.0,7649.0,8114.0,8476.0,null,8442.0,8382.0,8614.0,8252.0,8356.0,7839.0,7770.0,7727.0,7830.0,7839.0,7916.0,7934.0,7718.0,7744.0,7692.0,7710.0,7589.0,7468.0,7546.0,7546.0,7468.0,7270.0,6908.0,7003.0,7477.0,7959.0,7908.0,8046.0,8476.0,8864.0,9320.0,9493.0,9432.0,9407.0,8605.0,8864.0,9303.0,9303.0,8442.0,8528.0,8623.0,8907.0,8356.0,8338.0,8476.0,8183.0,8114.0,8382.0,8640.0,8433.0,8183.0,8123.0,8132.0,8166.0,8020.0,7916.0,8226.0,8614.0,8984.0,9338.0,9432.0,9174.0,9570.0,9906.0,10242.0,10681.0,10759.0,10199.0,9708.0,10018.0,10501.0,9906.0,9415.0,9587.0,9656.0,null,null,10173.0,10725.0,10811.0,10320.0,10122.0,9691.0,9811.0,9855.0,9596.0,9777.0,9605.0,9562.0,9665.0,9536.0,9346.0,8864.0,8674.0,8476.0,8485.0,8270.0,null,8158.0,8054.0,7847.0,7839.0,8106.0,null,null,null,null,7674.0,7674.0,7831.0,7647.0,7379.0,7352.0,7296.0,7287.0,7425.0,7306.0,7011.0,7131.0,7140.0,7472.0,7306.0,7066.0,7223.0,7481.0,7683.0,8107.0,8006.0,8411.0,8255.0,7858.0,7647.0,7831.0,7647.0,7729.0,7600.0,7508.0,7518.0,7619.0,7462.0,7296.0,6910.0,6799.0,6357.0,6366.0,6403.0,null,6412.0,6394.0,6274.0,6255.0,6366.0,6458.0,6486.0,6541.0,6606.0,6633.0,null,null,6679.0,6808.0,6873.0,6965.0,7029.0,7204.0,7416.0,7508.0,7379.0,7499.0,7637.0,7785.0,7914.0,8144.0,8384.0,8255.0,8476.0,8715.0,8844.0,8347.0,8347.0,8338.0,8338.0,8338.0,8338.0,8338.0,8338.0,8338.0,8282.0,8328.0,8356.0,8135.0,7748.0,7969.0,7831.0,7472.0,7472.0,7453.0,7453.0,7895.0,7858.0,7987.0,7582.0,7370.0,7389.0,7269.0,7186.0,7103.0,6956.0,6983.0,7186.0,7352.0,7554.0,7619.0,7822.0,8015.0,7831.0,7960.0,7757.0,7637.0,7564.0,7766.0,7997.0,8236.0,8476.0,8688.0,8946.0,9213.0,9425.0,9581.0,9056.0,9121.0,9084.0,8853.0,8780.0,9038.0,9019.0,8798.0,8798.0,8890.0,9028.0,8807.0,8817.0,8632.0,8605.0,8844.0,8752.0,8632.0,8586.0,8605.0,8863.0,9093.0,9286.0,9286.0,9369.0,8890.0,9019.0,8835.0,8531.0,8384.0,8457.0,8126.0,8273.0,8503.0,8466.0,8365.0,8126.0,8006.0,8089.0,8153.0,8301.0,8448.0,null,8448.0,8199.0,7849.0,7564.0,7407.0,7186.0,7121.0,7075.0,6854.0,6836.0,7011.0,6919.0,6882.0,6827.0,6817.0,6753.0,6587.0,6394.0,6301.0,6255.0,6136.0,6182.0,6329.0,6440.0,6541.0,6320.0,6348.0,6449.0,6606.0,6670.0,6725.0,6633.0,6495.0,6578.0,6698.0,6495.0,6606.0,6799.0,null,6965.0,7002.0,7121.0,7333.0,6965.0,6753.0,6946.0,6827.0,6974.0,7131.0,7343.0,7315.0,7232.0,7232.0,7370.0,7554.0,7536.0,7352.0,7389.0,7472.0,7453.0,7490.0,7407.0,7573.0,7647.0,7370.0,7453.0,7508.0,7407.0,7370.0,7324.0,7204.0,6854.0,null,null,null,6900.0,7080.0,7180.0,7380.0,null,null],"low":[307.0,306.0,307.0,326.0,323.0,333.0,333.0,331.0,344.0,340.0,335.0,333.0,344.0,353.0,343.0,343.0,343.0,335.0,335.0,327.0,null,326.0,346.0,344.0,345.0,335.0,344.0,338.0,352.0,376.0,398.0,396.0,391.0,388.0,390.0,432.0,422.0,425.0,418.0,409.0,400.0,390.0,390.0,384.0,391.0,388.0,387.0,385.0,376.0,382.0,380.0,380.0,365.0,null,null,353.0,346.0,348.0,353.0,353.0,344.0,353.0,359.0,348.0,null,null,null,null,337.0,341.0,338.0,336.0,332.0,340.0,336.0,339.0,331.0,327.0,327.0,326.0,null,320.0,319.0,319.0,309.0,320.0,321.0,319.0,307.0,318.0,319.0,315.0,320.0,333.0,337.0,334.0,335.0,327.0,331.0,327.0,335.0,336.0,333.0,333.0,333.0,333.0,336.0,334.0,335.0,335.0,331.0,334.0,332.0,322.0,null,320.0,319.0,325.0,324.0,332.0,336.0,360.0,365.0,379.0,370.0,388.0,402.0,387.0,372.0,373.0,380.0,383.0,389.0,390.0,398.0,391.0,393.0,400.0,392.0,403.0,401.0,405.0,400.0,390.0,400.0,384.0,387.0,375.0,370.0,374.0,383.0,368.0,366.0,361.0,368.0,361.0,355.0,355.0,361.0,341.0,341.0,342.0,340.0,337.0,336.0,337.0,339.0,338.0,341.0,340.0,338.0,342.0,350.0,344.0,352.0,338.0,335.0,335.0,337.0,342.0,345.0,346.0,344.0,345.0,329.0,349.0,347.0,329.0,335.0,335.0,335.0,325.0,324.0,321.0,317.0,316.0,null,null,330.0,330.0,314.0,316.0,319.0,316.0,318.0,307.0,314.0,319.0,306.0,301.0,299.0,299.0,293.0,291.0,292.0,291.0,288.0,287.0,null,283.0,280.0,279.0,271.0,277.0,null,271.0,268.0,265.0,268.0,292.0,297.0,286.0,293.0,290.0,288.0,299.0,297.0,305.0,302.0,307.0,307.0,318.0,304.0,302.0,301.0,300.0,295.0,289.0,292.0,289.0,288.0,281.0,279.0,288.0,286.0,286.0,281.0,275.0,272.0,262.0,262.0,266.0,266.0,260.0,null,262.0,273.0,null,262.0,276.0,257.0,257.0,253.0,253.0,251.0,247.0,246.0,245.0,241.0,238.0,238.0,236.0,243.0,245.0,236.0,234.0,234.0,233.0,233.0,null,232.0,242.0,242.0,236.0,242.0,253.0,237.0,236.0,null,null,null,254.0,260.0,274.0,269.0,263.0,261.0,260.0,258.0,256.0,260.0,271.0,284.0,293.0,290.0,282.0,279.0,277.0,275.0,272.0,275.0,274.0,271.0,266.0,270.0,264.0,264.0,262.0,null,261.0,259.0,258.0,258.0,null,261.0,258.0,268.0,257.0,256.0,256.0,256.0,null,254.0,null,null,253.0,251.0,248.0,248.0,266.0,280.0,270.0,269.0,273.0,271.0,275.0,268.0,266.0,264.0,264.0,273.0,266.0,279.0,267.0,279.0,295.0,289.0,311.0,322.0,332.0,342.0,335.0,345.0,348.0,353.0,388.0,372.0,394.0,398.0,442.0,429.0,482.0,null,null,506.0,539.0,570.0,595.0,629.0,659.0,653.0,642.0,616.0,598.0,583.0,575.0,571.0,549.0,null,null,540.0,537.0,null,529.0,518.0,517.0,512.0,511.0,509.0,508.0,498.0,497.0,495.0,438.0,422.0,416.0,438.0,462.0,485.0,481.0,478.0,492.0,483.0,493.0,487.0,477.0,471.0,460.0,444.0,424.0,403.0,397.0,391.0,393.0,402.0,396.0,385.0,397.0,401.0,396.0,401.0,390.0,387.0,380.0,369.0,364.0,346.0,344.0,335.0,344.0,344.0,348.0,344.0,380.0,361.0,372.0,368.0,357.0,351.0,363.0,356.0,351.0,357.0,397.0,400.0,433.0,458.0,465.0,461.0,464.0,470.0,485.0,502.0,496.0,489.0,513.0,558.0,null,null,520.0,510.0,486.0,554.0,565.0,554.0,552.0,572.0,580.0,586.0,557.0,546.0,527.0,531.0,563.0,592.0,576.0,577.0,641.0,623.0,637.0,633.0,694.0,734.0,762.0,741.0,718.0,797.0,837.0,null,null,846.0,932.0,979.0,988.0,972.0,1004.0,1122.0,1178.0,1204.0,1175.0,1152.0,1101.0,1049.0,1049.0,1000.0,1058.0,1113.0,1169.0,1118.0,1082.0,1033.0,1050.0,1019.0,974.0,926.0,880.0,841.0,823.0,826.0,913.0,929.0,1004.0,1013.0,997.0,1091.0,1121.0,1091.0,1134.0,1119.0,1208.0,1171.0,1171.0,1139.0,1150.0,1203.0,null,null,null,null,1161.0,1114.0,1059.0,1169.0,1115.0,1169.0,1142.0,1106.0,1129.0,1098.0,1067.0,1113.0,1142.0,1127.0,1088.0,1155.0,1157.0,1156.0,1144.0,1100.0,1138.0,1091.0,1142.0,1155.0,1160.0,1148.0,1144.0,1154.0,1277.0,1340.0,1274.0,1346.0,1394.0,1384.0,1327.0,1461.0,1425.0,1399.0,1375.0,1328.0,1348.0,1303.0,1404.0,1442.0,1579.0,1538.0,1673.0,1642.0,1590.0,1625.0,1649.0,1641.0,1590.0,1644.0,1752.0,1865.0,1885.0,1868.0,1793.0,1856.0,1788.0,1767.0,1798.0,1778.0,1704.0,1815.0,1844.0,1806.0,1788.0,1742.0,1808.0,1827.0,1788.0,1788.0,1797.0,1890.0,1927.0,1954.0,1922.0,1828.0,1848.0,1760.0,1672.0,1594.0,1516.0,1454.0,1382.0,1363.0,1363.0,1506.0,1539.0,1505.0,1580.0,1568.0,1521.0,1477.0,1465.0,1475.0,1570.0,1561.0,1520.0,1466.0,1451.0,1459.0,1519.0,1538.0,1519.0,1681.0,1700.0,1675.0,1651.0,1654.0,1635.0,1644.0,1677.0,1737.0,1827.0,1788.0,1783.0,1739.0,1942.0,1885.0,1856.0,1900.0,null,null,1961.0,1965.0,2173.0,2262.0,2327.0,2288.0,2404.0,2346.0,2308.0,2273.0,2175.0,2144.0,2152.0,2198.0,2308.0,2240.0,2442.0,2517.0,2753.0,2891.0,3035.0,3187.0,3079.0,3441.0,3613.0,3793.0,null,null,3983.0,4374.0,4231.0,4299.0,4084.0,3880.0,3899.0,4071.0,3994.0,4097.0,null,4494.0,4259.0,4311.0,4227.0,4136.0,4192.0,4500.0,4282.0,4137.0,4165.0,4058.0,4171.0,4154.0,4148.0,3996.0,4038.0,4062.0,4000.0,4166.0,4231.0,4500.0,4685.0,4821.0,4821.0,4580.0,4676.0,4932.0,5238.0,4866.0,4834.0,4807.0,4758.0,4615.0,4575.0,4451.0,4467.0,5000.0,4718.0,4727.0,4665.0,4701.0,4877.0,4807.0,5000.0,5436.0,5548.0,5577.0,5538.0,5560.0,5291.0,5138.0,5512.0,null,null,null,null,null,null,null,null,null,null,null,5450.0,5399.0,5151.0,4960.0,4951.0,5167.0,5229.0,5183.0,5124.0,5212.0,5637.0,6030.0,6332.0,6647.0,6315.0,6516.0,6838.0,6692.0,6489.0,6172.0,6038.0,5766.0,6233.0,6545.0,6871.0,7213.0,7572.0,null,null,7572.0,7537.0,7356.0,8129.0,8535.0,8961.0,9019.0,null,8939.0,10099.0,10603.0,10505.0,11669.0,12251.0,null,12862.0,11995.0,13916.0,14610.0,null,null,14348.0,14514.0,14348.0,15311.0,15988.0,15639.0,14983.0,15102.0,15514.0,15434.0,15307.0,15152.0,14781.0,14137.0,13622.0,13602.0,13584.0,13489.0,13471.0,13465.0,13461.0,13426.0,13266.0,13260.0,13256.0,13231.0,13184.0,13182.0,13180.0,13180.0,13169.0,12987.0,12985.0,12983.0,12983.0,12930.0,12928.0,12911.0,12905.0,12901.0,12880.0,12237.0,12229.0,11944.0,11942.0,11940.0,11938.0,11927.0,11763.0,11761.0,11761.0,11761.0,null,null,null,11761.0,11741.0,11739.0,11737.0,11731.0,11729.0,11724.0,11724.0,11722.0,11712.0,11023.0,null,7770.0,7781.0,7430.0,7088.0,6908.0,6742.0,7561.0,7939.0,7543.0,7475.0,7143.0,null,null,7254.0,7277.0,7727.0,7522.0,7430.0,7133.0,7026.0,6727.0,null,null,null,null,null,null,null,null,7061.0,7300.0,7161.0,8068.0,8231.0,8386.0,8155.0,8084.0,8287.0,8147.0,7781.0,8354.0,8239.0,8044.0,7929.0,7674.0,7360.0,7288.0,6994.0,6683.0,7328.0,7614.0,7141.0,7372.0,7789.0,7706.0,7403.0,7328.0,7173.0,6906.0,6970.0,7014.0,6922.0,7360.0,7415.0,7380.0,7276.0,7503.0,8036.0,8875.0,8700.0,8776.0,8665.0,8645.0,8609.0,8577.0,8565.0,8557.0,8553.0,8525.0,8501.0,8482.0,8462.0,8442.0,8418.0,8390.0,8382.0,8374.0,8358.0,8350.0,8338.0,8334.0,8334.0,8334.0,8334.0,8334.0,8334.0,8334.0,8163.0,8334.0,8334.0,8334.0,8334.0,8247.0,8247.0,8247.0,8247.0,8247.0,8243.0,7988.0,8243.0,8243.0,8243.0,8239.0,null,null,8239.0,8239.0,8064.0,8060.0,8060.0,null,8060.0,null,8060.0,8060.0,8048.0,8048.0,null,null,null,null,null,null,5400.0,5376.0,5441.0,5408.0,5169.0,4945.0,4759.0,4535.0,4418.0,4397.0,4836.0,5136.0,4880.0,4824.0,4844.0,4742.0,4750.0,4629.0,4466.0,4710.0,4726.0,4616.0,4710.0,4828.0,4763.0,4787.0,4750.0,4641.0,4588.0,4629.0,4791.0,4673.0,4527.0,4568.0,4527.0,4499.0,4381.0,4409.0,4450.0,4405.0,4446.0,4608.0,4872.0,4746.0,4629.0,4775.0,4750.0,5140.0,5278.0,5400.0,5290.0,5108.0,5075.0,5441.0,5684.0,5847.0,5705.0,5563.0,5636.0,5477.0,5303.0,5055.0,5059.0,null,5014.0,4811.0,4759.0,4775.0,4564.0,4702.0,4669.0,4718.0,4819.0,4763.0,4629.0,4625.0,4478.0,4872.0,5039.0,4913.0,4681.0,4454.0,4304.0,4198.0,null,4267.0,4239.0,4141.0,4052.0,3865.0,3687.0,3524.0,3398.0,3342.0,3252.0,3358.0,3666.0,3776.0,3841.0,3715.0,3646.0,3642.0,3634.0,3593.0,3569.0,3573.0,3472.0,3484.0,3597.0,3735.0,3605.0,3512.0,3374.0,3264.0,3248.0,3167.0,3021.0,3009.0,3045.0,2944.0,2923.0,2923.0,2854.0,2814.0,2757.0,2696.0,2720.0,2672.0,2639.0,2765.0,2818.0,2871.0,2850.0,2968.0,2944.0,3135.0,3070.0,3009.0,3041.0,2984.0,2944.0,2936.0,2846.0,2728.0,2802.0,2785.0,2720.0,2664.0,2867.0,2785.0,2684.0,2753.0,2712.0,2785.0,2724.0,2647.0,2737.0,2798.0,2761.0,2988.0,3017.0,2944.0,2948.0,2802.0,2761.0,2769.0,2846.0,2903.0,2944.0,2899.0,2830.0,2842.0,2867.0,2875.0,2846.0,2891.0,2899.0,3086.0,3098.0,3086.0,3350.0,3260.0,3248.0,3252.0,3220.0,3260.0,3151.0,3065.0,3029.0,3082.0,3159.0,3167.0,3151.0,3366.0,3329.0,3472.0,null,null,3394.0,3240.0,3305.0,3309.0,3431.0,3480.0,3492.0,3532.0,3658.0,3666.0,3687.0,3658.0,3796.0,3861.0,3930.0,3918.0,3999.0,3959.0,3983.0,4060.0,null,4060.0,4170.0,4186.0,4125.0,null,null,null,null,4028.0,3897.0,3784.0,3858.0,3727.0,3619.0,3579.0,3714.0,3666.0,3810.0,3758.0,3815.0,3749.0,3727.0,3832.0,3749.0,3658.0,3601.0,3592.0,3536.0,3658.0,3623.0,3640.0,3640.0,3632.0,3775.0,null,3680.0,3658.0,3788.0,3893.0,3967.0,3980.0,3797.0,3736.0,3740.0,3745.0,4006.0,3976.0,3845.0,3958.0,3823.0,3723.0,3571.0,3423.0,3344.0,3279.0,3179.0,3227.0,3261.0,3222.0,3257.0,3244.0,3314.0,null,null,3279.0,3279.0,3484.0,3414.0,3383.0,3423.0,3510.0,3553.0,3623.0,3592.0,3658.0,3653.0,3601.0,3619.0,3658.0,3614.0,3588.0,3558.0,3497.0,3423.0,3353.0,3349.0,3240.0,3283.0,3231.0,3205.0,3179.0,3222.0,3231.0,3131.0,3126.0,3126.0,3074.0,3148.0,3205.0,3201.0,3201.0,3222.0,3222.0,3214.0,3179.0,3074.0,3148.0,3161.0,3135.0,3048.0,3000.0,2874.0,2826.0,2796.0,2870.0,3035.0,2952.0,2922.0,3074.0,3087.0,3201.0,3179.0,3462.0,3396.0,3340.0,3327.0,3362.0,3309.0,3396.0,3366.0,3414.0,3449.0,3353.0,3418.0,3540.0,3636.0,3723.0,3662.0,3540.0,3601.0,3579.0,3771.0,3671.0,3605.0,3662.0,3701.0,3592.0,3684.0,3919.0,3910.0,3819.0,3897.0,3963.0,3936.0,3919.0,3980.0,3897.0,3841.0,3919.0,4224.0,4302.0,4368.0,4463.0,4398.0,4442.0,4751.0,4725.0,null,4955.0,4929.0,4877.0,4803.0,4603.0,4572.0,4598.0,4633.0,4524.0,4633.0,4485.0,4742.0,4703.0,4664.0,4616.0,4511.0,4507.0,4498.0,4507.0,4681.0,4616.0,4698.0,4772.0,4833.0,4799.0,5082.0,5138.0,5286.0,5447.0,5617.0,5648.0,5404.0,5260.0,5378.0,5225.0,5016.0,4855.0,4977.0,5051.0,5108.0,5395.0,5369.0,5295.0,null,5391.0,5456.0,5434.0,5952.0,6038.0,6547.0,6728.0,6513.0,6599.0,6922.0,6711.0,6741.0,7246.0,null,null,7793.0,7655.0,7552.0,7548.0,7850.0,8057.0,8794.0,9350.0,8885.0,8729.0,8294.0,8082.0,7957.0,7630.0,8492.0,8453.0,8479.0,8195.0,8259.0,8928.0,9273.0,null,null,null,null,null,null,null,9958.0,9958.0,9605.0,9656.0,9174.0,8778.0,8597.0,8295.0,null,7959.0,8597.0,8442.0,8028.0,7649.0,7408.0,7331.0,7934.0,8132.0,8795.0,8657.0,8743.0,8821.0,8476.0,8063.0,7675.0,7537.0,7977.0,7856.0,7486.0,7115.0,7098.0,6977.0,6641.0,6702.0,6710.0,6719.0,6805.0,6616.0,6650.0,6891.0,6943.0,6797.0,7012.0,7072.0,7227.0,7081.0,6934.0,7064.0,6840.0,6728.0,6633.0,6504.0,6564.0,6357.0,6374.0,6555.0,6659.0,6676.0,6702.0,6564.0,6676.0,6685.0,6633.0,6547.0,6504.0,6426.0,6573.0,6529.0,6443.0,6573.0,6538.0,6478.0,6547.0,6581.0,6504.0,6512.0,6573.0,6624.0,6598.0,6547.0,6624.0,6512.0,6194.0,6004.0,5952.0,6194.0,5789.0,5479.0,5384.0,5453.0,5168.0,5168.0,5341.0,5444.0,5418.0,5513.0,5298.0,5255.0,5470.0,5694.0,5444.0,5883.0,5995.0,5978.0,6082.0,6116.0,6133.0,6685.0,6598.0,6478.0,6779.0,6865.0,6728.0,6728.0,6633.0,6685.0,6659.0,6693.0,6719.0,6547.0,6581.0,6538.0,6865.0,6891.0,7098.0,6952.0,6848.0,6840.0,6745.0,6641.0,6702.0,6702.0,7201.0,7322.0,7761.0,null,7684.0,7511.0,7968.0,7839.0,7718.0,7572.0,7443.0,7391.0,7331.0,7313.0,7563.0,7632.0,7382.0,7382.0,7382.0,7331.0,7339.0,7150.0,7115.0,6934.0,6977.0,6771.0,6452.0,6461.0,7193.0,7503.0,7184.0,7580.0,8046.0,7942.0,8786.0,8709.0,8916.0,8623.0,8209.0,8261.0,8752.0,8502.0,8054.0,7649.0,8313.0,8011.0,7847.0,7779.0,7779.0,7804.0,7847.0,7899.0,8011.0,7865.0,7796.0,7804.0,7908.0,7623.0,7606.0,7589.0,7649.0,8235.0,8270.0,8795.0,8709.0,8735.0,8804.0,9303.0,9691.0,9872.0,9674.0,9252.0,8959.0,9587.0,10027.0,9501.0,9415.0,9415.0,9467.0,null,null,10139.0,10182.0,9992.0,9717.0,9544.0,9450.0,9493.0,9329.0,9269.0,9191.0,9243.0,9277.0,9096.0,9191.0,8786.0,8330.0,7959.0,7951.0,8183.0,7865.0,null,8020.0,7951.0,7847.0,7839.0,7796.0,null,null,null,null,7674.0,7674.0,7665.0,7518.0,7379.0,7352.0,7296.0,7287.0,7278.0,7140.0,7011.0,6974.0,7066.0,7085.0,6790.0,6624.0,6458.0,7186.0,7610.0,7269.0,7508.0,7969.0,7776.0,7407.0,7241.0,7398.0,7186.0,7149.0,7121.0,7214.0,7333.0,7379.0,7140.0,7002.0,6799.0,6412.0,6357.0,6357.0,6311.0,null,6301.0,6283.0,6274.0,6255.0,6329.0,6458.0,6458.0,6486.0,6504.0,6504.0,null,null,6679.0,6762.0,6863.0,6900.0,6974.0,6956.0,7057.0,7131.0,7094.0,7306.0,7462.0,7637.0,7831.0,8098.0,7905.0,8089.0,8089.0,8568.0,8411.0,8347.0,8347.0,8338.0,8338.0,8338.0,8338.0,8338.0,8338.0,8338.0,8282.0,8089.0,7895.0,7812.0,7748.0,7748.0,7518.0,7472.0,7472.0,7453.0,7453.0,7453.0,7748.0,7564.0,7379.0,7158.0,7186.0,7094.0,7011.0,6919.0,6762.0,6587.0,7158.0,7232.0,7167.0,7287.0,7564.0,7573.0,7416.0,7554.0,7518.0,7306.0,7278.0,7766.0,7997.0,8236.0,8476.0,8688.0,8946.0,8982.0,8890.0,9056.0,8853.0,8798.0,8734.0,8494.0,8715.0,8743.0,8706.0,8531.0,8411.0,8605.0,8623.0,8513.0,8365.0,8319.0,8162.0,8466.0,8439.0,8310.0,8162.0,8494.0,8623.0,8761.0,9075.0,8899.0,8853.0,8752.0,8540.0,8485.0,8282.0,8181.0,8024.0,7932.0,8033.0,8264.0,8098.0,7941.0,7840.0,7812.0,7803.0,7941.0,8218.0,8126.0,null,8043.0,7895.0,7702.0,7564.0,7407.0,7186.0,6974.0,6771.0,6596.0,6744.0,6817.0,6781.0,6596.0,6495.0,6523.0,6384.0,6329.0,6246.0,6062.0,5951.0,5951.0,6053.0,6301.0,6265.0,6246.0,6145.0,6283.0,6357.0,6403.0,6477.0,6412.0,6375.0,6274.0,6357.0,6375.0,6375.0,6606.0,6679.0,null,6661.0,6836.0,6937.0,6910.0,6956.0,6753.0,6578.0,6606.0,6854.0,6983.0,7149.0,7039.0,6983.0,7075.0,7167.0,7472.0,7333.0,7140.0,7324.0,7186.0,7278.0,7149.0,7250.0,7370.0,7333.0,7204.0,7241.0,7167.0,7094.0,7140.0,7011.0,6827.0,6652.0,null,null,null,6690.0,6820.0,7010.0,7030.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[307.0,307.0,316.0,326.0,323.0,335.0,335.0,343.0,344.0,351.0,336.0,334.0,349.0,353.0,343.0,343.0,343.0,359.0,335.0,327.0,null,344.0,346.0,356.0,355.0,337.0,344.0,338.0,353.0,377.0,398.0,417.0,391.0,392.0,390.0,432.0,454.0,446.0,437.0,411.0,417.0,400.0,394.0,384.0,396.0,393.0,388.0,385.0,385.0,385.0,380.0,390.0,374.0,null,null,388.0,346.0,348.0,353.0,353.0,344.0,363.0,383.0,357.0,null,null,null,null,337.0,341.0,339.0,336.0,351.0,351.0,340.0,339.0,332.0,327.0,338.0,326.0,null,320.0,319.0,319.0,319.0,337.0,321.0,319.0,316.0,318.0,319.0,315.0,321.0,333.0,337.0,341.0,353.0,335.0,342.0,342.0,335.0,342.0,335.0,340.0,335.0,336.0,338.0,335.0,335.0,335.0,331.0,335.0,332.0,322.0,null,322.0,321.0,325.0,331.0,333.0,336.0,360.0,370.0,387.0,391.0,388.0,415.0,409.0,373.0,373.0,392.0,390.0,394.0,390.0,417.0,391.0,393.0,410.0,392.0,403.0,401.0,409.0,400.0,409.0,403.0,385.0,387.0,390.0,372.0,374.0,390.0,376.0,372.0,374.0,368.0,362.0,361.0,356.0,362.0,353.0,348.0,346.0,340.0,355.0,336.0,349.0,343.0,344.0,344.0,340.0,340.0,356.0,350.0,344.0,352.0,338.0,340.0,335.0,337.0,347.0,345.0,347.0,344.0,353.0,348.0,351.0,348.0,346.0,351.0,335.0,335.0,331.0,325.0,324.0,319.0,324.0,null,null,335.0,330.0,327.0,321.0,319.0,318.0,334.0,323.0,318.0,319.0,319.0,302.0,299.0,316.0,293.0,291.0,292.0,292.0,291.0,287.0,null,303.0,283.0,286.0,271.0,277.0,null,275.0,268.0,266.0,268.0,292.0,308.0,286.0,293.0,293.0,301.0,299.0,302.0,310.0,305.0,316.0,329.0,320.0,320.0,302.0,301.0,307.0,295.0,292.0,301.0,289.0,288.0,283.0,279.0,300.0,288.0,288.0,288.0,288.0,296.0,284.0,280.0,278.0,266.0,264.0,null,262.0,273.0,null,264.0,278.0,276.0,269.0,256.0,253.0,254.0,247.0,246.0,245.0,243.0,238.0,251.0,236.0,243.0,248.0,237.0,247.0,234.0,234.0,233.0,null,232.0,248.0,242.0,236.0,242.0,253.0,245.0,253.0,null,null,null,254.0,268.0,274.0,283.0,264.0,264.0,260.0,259.0,256.0,269.0,283.0,284.0,293.0,293.0,310.0,299.0,283.0,277.0,279.0,279.0,275.0,279.0,271.0,271.0,264.0,264.0,264.0,null,261.0,260.0,258.0,258.0,null,261.0,259.0,269.0,257.0,273.0,257.0,256.0,null,256.0,null,null,253.0,252.0,249.0,248.0,271.0,280.0,297.0,274.0,273.0,273.0,275.0,277.0,278.0,268.0,267.0,275.0,275.0,279.0,279.0,279.0,295.0,309.0,311.0,327.0,332.0,355.0,355.0,356.0,360.0,353.0,388.0,408.0,419.0,405.0,443.0,461.0,482.0,null,null,506.0,544.0,571.0,596.0,629.0,659.0,721.0,643.0,616.0,600.0,583.0,575.0,571.0,549.0,null,null,540.0,537.0,null,529.0,518.0,517.0,512.0,511.0,509.0,508.0,498.0,497.0,495.0,461.0,422.0,416.0,440.0,462.0,485.0,505.0,512.0,518.0,507.0,493.0,517.0,499.0,478.0,460.0,465.0,424.0,442.0,401.0,393.0,419.0,402.0,403.0,390.0,407.0,405.0,409.0,411.0,407.0,390.0,380.0,371.0,364.0,353.0,366.0,360.0,356.0,353.0,348.0,357.0,380.0,395.0,408.0,372.0,357.0,364.0,363.0,356.0,352.0,357.0,397.0,417.0,436.0,458.0,480.0,504.0,483.0,491.0,513.0,533.0,520.0,493.0,513.0,560.0,null,null,559.0,510.0,486.0,554.0,574.0,602.0,554.0,577.0,635.0,586.0,559.0,561.0,558.0,539.0,563.0,592.0,619.0,577.0,647.0,687.0,674.0,633.0,713.0,749.0,786.0,808.0,762.0,797.0,837.0,null,null,846.0,932.0,979.0,1027.0,985.0,1006.0,1122.0,1178.0,1237.0,1237.0,1152.0,1101.0,1049.0,1106.0,1000.0,1093.0,1113.0,1177.0,1216.0,1132.0,1093.0,1094.0,1096.0,1025.0,926.0,880.0,911.0,824.0,826.0,913.0,958.0,1006.0,1056.0,1057.0,1091.0,1145.0,1161.0,1174.0,1119.0,1267.0,1245.0,1249.0,1143.0,1180.0,1245.0,null,null,null,null,1217.0,1115.0,1060.0,1169.0,1227.0,1200.0,1207.0,1206.0,1170.0,1106.0,1143.0,1113.0,1194.0,1165.0,1142.0,1171.0,1231.0,1182.0,1154.0,1173.0,1202.0,1154.0,1152.0,1193.0,1183.0,1211.0,1192.0,1183.0,1277.0,1341.0,1408.0,1346.0,1468.0,1489.0,1384.0,1515.0,1574.0,1546.0,1404.0,1423.0,1400.0,1400.0,1471.0,1538.0,1579.0,1652.0,1729.0,1805.0,1709.0,1788.0,1711.0,1750.0,1592.0,1728.0,1811.0,1913.0,2009.0,1959.0,1904.0,1922.0,1919.0,1769.0,1798.0,1879.0,1704.0,1827.0,1883.0,1919.0,1806.0,1818.0,1839.0,1865.0,1865.0,1867.0,1797.0,1984.0,2063.0,2150.0,1922.0,1981.0,1866.0,1760.0,1672.0,1594.0,1516.0,1454.0,1398.0,1504.0,1363.0,1507.0,1584.0,1662.0,1646.0,1696.0,1567.0,1519.0,1519.0,1496.0,1570.0,1627.0,1520.0,1618.0,1464.0,1569.0,1575.0,1586.0,1558.0,1698.0,1782.0,1780.0,1798.0,1742.0,1673.0,1700.0,1707.0,1737.0,1875.0,1875.0,1846.0,1862.0,1989.0,2077.0,1856.0,1938.0,null,null,2034.0,2171.0,2240.0,2352.0,2458.0,2391.0,2404.0,2577.0,2516.0,2273.0,2175.0,2148.0,2152.0,2198.0,2308.0,2390.0,2500.0,2615.0,2753.0,2891.0,3035.0,3187.0,3269.0,3441.0,3613.0,3793.0,null,null,3983.0,4374.0,4593.0,4299.0,4084.0,3880.0,4309.0,4154.0,4209.0,4230.0,null,4494.0,4707.0,4311.0,4423.0,4231.0,4240.0,4508.0,4500.0,4137.0,4423.0,4269.0,4171.0,4423.0,4404.0,3997.0,4384.0,4384.0,4000.0,4166.0,4481.0,4536.0,4709.0,4821.0,4881.0,5062.0,4676.0,5000.0,5238.0,5356.0,4834.0,5000.0,4955.0,4807.0,4865.0,4451.0,4467.0,5049.0,5215.0,4727.0,4865.0,4701.0,5054.0,5284.0,5000.0,5436.0,5548.0,5685.0,5869.0,5560.0,5384.0,5192.0,5759.0,null,null,null,null,null,null,null,null,null,null,null,5450.0,5399.0,5274.0,4960.0,4951.0,5329.0,5619.0,5728.0,5471.0,5212.0,5745.0,6030.0,6332.0,6647.0,6979.0,6541.0,7102.0,7174.0,6489.0,6354.0,6184.0,5803.0,6233.0,6545.0,6871.0,7213.0,7572.0,null,null,7937.0,7537.0,7356.0,8129.0,8535.0,8961.0,9408.0,null,8939.0,10099.0,10603.0,11132.0,11669.0,12251.0,null,12862.0,11995.0,13916.0,14610.0,null,null,15340.0,14799.0,14717.0,16076.0,16390.0,15639.0,14983.0,16193.0,17009.0,15434.0,15307.0,15152.0,14781.0,14881.0,13622.0,13602.0,13584.0,13489.0,13471.0,13465.0,13461.0,13426.0,13266.0,13260.0,13256.0,13231.0,13184.0,13182.0,13180.0,13180.0,13169.0,12987.0,12985.0,12983.0,12983.0,12930.0,12928.0,12911.0,12905.0,12901.0,12880.0,12237.0,12229.0,11944.0,11942.0,11940.0,11938.0,11927.0,11763.0,11761.0,11761.0,11761.0,null,null,null,11761.0,11741.0,11739.0,11737.0,11731.0,11729.0,11724.0,11724.0,11722.0,11712.0,11023.0,null,8178.0,8246.0,7430.0,7430.0,6908.0,7184.0,7561.0,7939.0,8158.0,7504.0,7246.0,null,null,7330.0,7518.0,7902.0,8178.0,7609.0,7176.0,7049.0,6727.0,null,null,null,null,null,null,null,null,7061.0,7411.0,7563.0,8068.0,8231.0,8386.0,8545.0,8505.0,9031.0,8287.0,7781.0,8704.0,8740.0,8044.0,7929.0,7793.0,7738.0,7678.0,7002.0,6962.0,7328.0,7614.0,7889.0,7758.0,8064.0,8147.0,7403.0,7328.0,7714.0,7113.0,7312.0,7320.0,6926.0,7638.0,7877.0,7415.0,7280.0,7503.0,8155.0,8875.0,9405.0,8776.0,8665.0,8645.0,8609.0,8577.0,8565.0,8557.0,8553.0,8525.0,8501.0,8482.0,8462.0,8442.0,8418.0,8390.0,8382.0,8374.0,8358.0,8350.0,8338.0,8334.0,8334.0,8334.0,8334.0,8334.0,8334.0,8334.0,8163.0,8334.0,8334.0,8334.0,8334.0,8247.0,8247.0,8247.0,8247.0,8247.0,8243.0,7988.0,8243.0,8243.0,8243.0,8239.0,null,null,0.0,8239.0,8064.0,8060.0,8060.0,null,8060.0,null,8060.0,8060.0,8048.0,8048.0,null,null,null,null,null,null,5684.0,5376.0,5725.0,5416.0,5169.0,5035.0,4759.0,4535.0,4418.0,4397.0,4893.0,5136.0,5002.0,4824.0,5193.0,4872.0,4974.0,4791.0,4466.0,4783.0,4945.0,4750.0,4710.0,4974.0,4953.0,4901.0,4994.0,4941.0,4828.0,4629.0,4872.0,4791.0,4629.0,4596.0,4771.0,4547.0,4568.0,4592.0,4592.0,4430.0,4478.0,4645.0,5010.0,5043.0,4629.0,4880.0,4872.0,5266.0,5498.0,5668.0,5502.0,5128.0,5278.0,5563.0,5839.0,6131.0,6086.0,5684.0,5636.0,5895.0,5327.0,5100.0,5059.0,null,5278.0,4893.0,4759.0,5120.0,4893.0,4880.0,4872.0,4718.0,4893.0,4921.0,4824.0,4625.0,4779.0,4913.0,5217.0,5169.0,4714.0,4458.0,4304.0,4385.0,null,4422.0,4267.0,4263.0,4109.0,3865.0,3703.0,3585.0,3398.0,3358.0,3277.0,3358.0,3666.0,3776.0,3914.0,4052.0,3646.0,3642.0,3719.0,3662.0,3610.0,3703.0,3630.0,3484.0,3597.0,3841.0,3691.0,3553.0,3472.0,3350.0,3301.0,3195.0,3208.0,3114.0,3045.0,3009.0,2923.0,3049.0,2895.0,2826.0,2757.0,2757.0,2724.0,2728.0,2639.0,2858.0,2818.0,2964.0,2919.0,3045.0,3061.0,3236.0,3147.0,3009.0,3139.0,3106.0,2956.0,3033.0,3017.0,2846.0,2802.0,2826.0,2858.0,2704.0,2871.0,2842.0,2822.0,2850.0,2862.0,2915.0,2785.0,2647.0,2737.0,2891.0,2773.0,2996.0,3159.0,3057.0,3041.0,2830.0,2769.0,2838.0,3045.0,2931.0,3102.0,3033.0,2830.0,2891.0,2980.0,2887.0,2923.0,2927.0,2899.0,3151.0,3212.0,3094.0,3431.0,3435.0,3407.0,3374.0,3350.0,3402.0,3264.0,3220.0,3143.0,3082.0,3240.0,3212.0,3151.0,3378.0,3329.0,3573.0,null,null,3532.0,3301.0,3346.0,3378.0,3597.0,3581.0,3610.0,3654.0,3845.0,3666.0,3898.0,3752.0,3796.0,4068.0,3955.0,4040.0,4040.0,4182.0,4125.0,4141.0,null,4137.0,4263.0,4393.0,4434.0,null,null,null,null,4219.0,4180.0,3793.0,3954.0,3919.0,3788.0,3579.0,3832.0,3740.0,4071.0,3767.0,4002.0,3819.0,3727.0,3845.0,3810.0,3749.0,3640.0,3680.0,3536.0,3880.0,3649.0,3640.0,3810.0,3649.0,3775.0,null,3871.0,3658.0,3871.0,3980.0,4037.0,4093.0,3797.0,3810.0,3740.0,3858.0,4159.0,4067.0,4010.0,4102.0,4063.0,3801.0,3719.0,3566.0,3475.0,3388.0,3362.0,3266.0,3296.0,3327.0,3375.0,3244.0,3436.0,null,null,3427.0,3279.0,3571.0,3562.0,3553.0,3549.0,3531.0,3610.0,3632.0,3714.0,3710.0,3653.0,3727.0,3619.0,3701.0,3645.0,3732.0,3558.0,3558.0,3540.0,3436.0,3418.0,3414.0,3336.0,3327.0,3205.0,3214.0,3305.0,3231.0,3340.0,3126.0,3222.0,3209.0,3179.0,3336.0,3235.0,3261.0,3222.0,3231.0,3301.0,3183.0,3179.0,3148.0,3161.0,3235.0,3135.0,3087.0,2922.0,2835.0,2826.0,2870.0,3140.0,2952.0,2931.0,3105.0,3096.0,3279.0,3270.0,3571.0,3484.0,3340.0,3327.0,3362.0,3514.0,3466.0,3396.0,3436.0,3488.0,3518.0,3497.0,3610.0,3723.0,3906.0,3727.0,3745.0,3619.0,3649.0,3836.0,3714.0,3701.0,3775.0,3758.0,3749.0,3684.0,4028.0,3919.0,4024.0,3997.0,3976.0,4084.0,3967.0,4028.0,4037.0,3875.0,3919.0,4267.0,4481.0,4616.0,4507.0,4563.0,4550.0,4833.0,4803.0,null,5125.0,5291.0,5042.0,4968.0,4698.0,4751.0,4746.0,5095.0,4624.0,4790.0,4485.0,4842.0,4703.0,4938.0,4633.0,4511.0,4812.0,4498.0,4520.0,4890.0,4725.0,4698.0,4873.0,4833.0,4855.0,5082.0,5465.0,5617.0,5447.0,5983.0,5874.0,5661.0,5343.0,5378.0,5552.0,5060.0,4855.0,5134.0,5130.0,5108.0,5439.0,5447.0,5700.0,null,5602.0,5521.0,5434.0,6090.0,6124.0,6547.0,6858.0,6879.0,6728.0,7159.0,7108.0,6814.0,7246.0,null,null,7793.0,8108.0,8065.0,7690.0,8117.0,8057.0,8906.0,9350.0,9816.0,8729.0,8294.0,8919.0,8000.0,7630.0,8587.0,8626.0,9100.0,8195.0,8397.0,9066.0,9519.0,null,null,null,null,null,null,null,9958.0,10096.0,10389.0,9674.0,9174.0,8795.0,8804.0,8528.0,null,8364.0,8614.0,8709.0,8442.0,8028.0,7830.0,7701.0,8054.0,8158.0,8838.0,9277.0,8959.0,9045.0,8959.0,8140.0,8080.0,7537.0,8321.0,7925.0,7486.0,7331.0,7477.0,7305.0,6693.0,6702.0,7046.0,6865.0,7098.0,6917.0,6676.0,6891.0,6995.0,7210.0,7089.0,7132.0,7227.0,7649.0,7288.0,7374.0,7141.0,7064.0,6771.0,7003.0,6633.0,6564.0,6581.0,6581.0,6667.0,6934.0,6977.0,6753.0,6822.0,6857.0,6676.0,6736.0,6547.0,6590.0,6745.0,6547.0,6547.0,6607.0,6538.0,6650.0,6581.0,6771.0,6590.0,6564.0,6633.0,6685.0,6728.0,6840.0,6728.0,6667.0,6417.0,6202.0,5952.0,6374.0,6038.0,5875.0,5737.0,5599.0,5435.0,5168.0,5341.0,5444.0,5918.0,5875.0,5298.0,5401.0,5642.0,5806.0,5720.0,5883.0,6202.0,6228.0,6211.0,6461.0,6142.0,6986.0,7046.0,6736.0,6805.0,6943.0,7141.0,7020.0,6857.0,7064.0,6805.0,7012.0,6753.0,6831.0,6797.0,6538.0,6908.0,6934.0,7193.0,7236.0,6986.0,7098.0,7020.0,6641.0,6736.0,6805.0,7270.0,7830.0,7925.0,null,8054.0,7692.0,8614.0,8175.0,7977.0,7753.0,7770.0,7494.0,7408.0,7753.0,7684.0,7632.0,7667.0,7391.0,7451.0,7451.0,7589.0,7322.0,7244.0,7546.0,7236.0,7270.0,6891.0,6573.0,7477.0,7658.0,7477.0,7667.0,8166.0,7942.0,9217.0,9002.0,9432.0,9407.0,8407.0,8442.0,9028.0,9303.0,8226.0,7839.0,8605.0,8631.0,8356.0,8338.0,7830.0,7804.0,8037.0,7908.0,8020.0,8261.0,8037.0,8123.0,7934.0,8114.0,7606.0,7692.0,7649.0,8356.0,8313.0,9131.0,9036.0,8993.0,8804.0,9484.0,9751.0,9906.0,10759.0,9811.0,9381.0,9648.0,10337.0,9579.0,9415.0,9415.0,9656.0,null,null,10173.0,10613.0,10552.0,10320.0,9768.0,9579.0,9527.0,9458.0,9269.0,9286.0,9605.0,9562.0,9303.0,9191.0,9217.0,8847.0,8511.0,8054.0,8304.0,8011.0,null,8020.0,7951.0,7847.0,7839.0,7796.0,null,null,null,null,7674.0,7674.0,7665.0,7545.0,7379.0,7352.0,7296.0,7287.0,7278.0,7186.0,7011.0,6974.0,7121.0,7140.0,6799.0,6808.0,6458.0,7186.0,7683.0,7739.0,7508.0,7969.0,8255.0,7711.0,7398.0,7619.0,7647.0,7370.0,7600.0,7214.0,7333.0,7379.0,7389.0,7241.0,6799.0,6799.0,6357.0,6357.0,6311.0,null,6301.0,6292.0,6274.0,6255.0,6366.0,6458.0,6486.0,6541.0,6541.0,6633.0,null,null,6679.0,6808.0,6873.0,6965.0,7029.0,6956.0,7407.0,7370.0,7094.0,7398.0,7637.0,7776.0,7895.0,8144.0,8144.0,8089.0,8089.0,8706.0,8844.0,8347.0,8347.0,8338.0,8338.0,8338.0,8338.0,8338.0,8338.0,8338.0,8282.0,8282.0,8199.0,7886.0,7748.0,7748.0,7518.0,7472.0,7472.0,7453.0,7453.0,7453.0,7858.0,7739.0,7398.0,7158.0,7352.0,7140.0,7048.0,6983.0,6771.0,6587.0,7167.0,7333.0,7167.0,7527.0,7573.0,8015.0,7757.0,7776.0,7554.0,7416.0,7278.0,7766.0,7997.0,8236.0,8476.0,8688.0,8946.0,8982.0,9075.0,9581.0,8853.0,8798.0,9019.0,8853.0,8780.0,8973.0,9019.0,8531.0,8715.0,8605.0,9028.0,8752.0,8513.0,8632.0,8162.0,8743.0,8494.0,8632.0,8181.0,8586.0,8660.0,8918.0,9093.0,9250.0,9286.0,8890.0,8540.0,8669.0,8356.0,8384.0,8264.0,7941.0,8033.0,8310.0,8319.0,8181.0,8024.0,8006.0,7803.0,8135.0,8273.0,8291.0,null,8061.0,8199.0,7849.0,7564.0,7407.0,7186.0,6974.0,6910.0,6596.0,6817.0,7011.0,6919.0,6762.0,6495.0,6523.0,6744.0,6338.0,6246.0,6090.0,5997.0,6108.0,6062.0,6301.0,6430.0,6486.0,6182.0,6329.0,6449.0,6606.0,6606.0,6495.0,6569.0,6449.0,6357.0,6698.0,6495.0,6606.0,6799.0,null,6965.0,6910.0,6937.0,7278.0,6956.0,6753.0,6799.0,6606.0,6946.0,6983.0,7167.0,7057.0,7020.0,7204.0,7204.0,7508.0,7370.0,7352.0,7389.0,7379.0,7315.0,7315.0,7269.0,7416.0,7647.0,7204.0,7260.0,7435.0,7407.0,7195.0,7232.0,7094.0,6854.0,null,null,null,6700.0,6860.0,7070.0,7300.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[475.20000000000005,376.20000000000005,394.90000000000003,326.70000000000005,326.70000000000005,278.3,426.8,590.7,481.8,823.9000000000001,1200.1000000000001,1650.0000000000002,1909.6000000000001,2665.3,5582.5,5354.8,3586.0000000000005,4158.0,5503.3,7627.400000000001,9731.7,9586.5,8380.900000000001,10134.300000000001,7255.6,7012.500000000001,8066.300000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[369.6,425.70000000000005,331.1,326.70000000000005,283.8,388.3,641.3000000000001,562.1,508.20000000000005,1018.6000000000001,1258.4,2149.4,2358.4,4700.3,17114.9,6037.900000000001,4286.700000000001,5383.400000000001,9601.900000000001,9097.0,10451.1,9171.800000000001,9282.900000000001,9110.2,6870.6,7823.200000000001,8066.300000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-1.6,-1.9,-5.3,-7.4,-6.7,-6.7,-8.3,-9.3,-10.2,-10.4,-8.3,-10.2,-11.1,-11.3,-12.0,-10.4,-18.3,-19.4,-18.3,-14.1,-18.3,-18.7,-13.9,-14.8,-19.4,-18.3,-18.3,-18.3,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-23.8,-22.4,-22.7,-24.3,-23.6,-22.2,-23.6,-23.8,-23.8,-21.8,-23.6,-23.8,-22.2,-23.8,-26.5,-25.9,-26.1,-26.3,-24.5,-20.6,-18.1,-15.9,-11.8,-11.8,-8.8,-8.1,-12.0,-13.4,-14.7,-12.9,-10.9,-10.4,-4.9,-9.3,-10.6,-7.9,-7.0,-7.7,-7.9,-7.0,-7.0,-9.0,-7.4,-7.2,-12.7,-11.3,-14.7,-11.8,-12.9,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-16.2,-15.2,-13.2,-17.4,-13.0,-12.7,-15.9,-16.4,-15.2,-17.1,-15.9,-13.7,-15.7,-12.7,-16.6,-17.1,-16.2,-16.2,-15.7,-13.5,-14.9,-13.0,-14.4,-11.5,-14.4,-13.7,-19.3,-17.9,-17.9,-17.9,-20.1,-17.9,-20.8,-20.3,-18.9,-19.1,-19.1,-23.0,-19.8,-20.8,-22.5,-22.0,-23.5,-20.3,-21.8,-25.0,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-29.7,-30.2,-29.7,-32.7,-32.9,-33.9,-29.2,-27.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-27.7,-28.2,-31.2,-30.7,-28.9,-31.7,-29.4,-32.7,-33.9,-31.7,-31.9,-34.4,-32.7,-35.2,-31.4,-31.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-36.4,-37.2,-31.3,-31.3,-28.0,-27.0,-31.3,-30.8,-30.8,-28.0,-28.3,-30.8,-32.9,-31.8,-30.3,-31.1,-29.3,-29.3,-27.3,-25.3,-24.7,-21.2,-17.1,-13.3,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-6.0,-5.7,-2.3,2.1,7.2,11.1,22.4,25.4,31.6,38.1,45.0,59.3,50.8,48.0,42.2,37.8,34.4,34.4,34.4,34.4,34.4,34.4,32.4,29.6,29.4,28.1,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,28.5,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,41.2,36.2,41.9,43.5,50.7,60.1,67.8,76.3,80.8,81.0,94.5,102.1,112.2,122.8,111.6,107.5,98.3,94.1,88.9,85.9,92.5,102.2,112.0,102.4,94.9,89.1,90.7,83.5,75.4,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,75.0,73.3,76.2,86.9,85.3,82.7,80.5,75.0,83.9,85.9,77.5,70.3,78.8,78.7,83.4,79.9,74.9,76.4,73.5,74.7,67.8,74.6,81.9,77.5,78.4,84.7,82.2,77.5,78.1,80.5,78.7,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,68.6,66.5,63.7,57.5,60.5,67.8,73.4,79.3,85.7,94.9,101.6,94.7,102.3,98.2,101.6,92.1,98.7,104.2,112.8,123.0,128.0,118.8,123.7,118.7,118.1,112.5,117.4,107.3,111.9,119.6,119.4,110.5,110.3,114.4,117.2,115.0,112.8,111.1,121.6,131.5,140.6,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,122.0,123.1,124.1,126.4,139.3,145.2,139.7,139.7,152.2,161.0,152.1,150.9,150.6,176.3,184.9,196.7,208.6,209.4,215.4,224.2,230.5,206.5,198.3,192.7,181.3,181.3,181.3,181.3,181.3,190.9,204.6,219.6,235.7,252.4,270.0,288.5,299.5,319.5,340.4,385.6,407.9,433.3,399.2,374.2,397.9,400.3,395.7,387.7,398.1,421.8,409.3,412.2,394.4,384.8,410.9,423.4,397.2,403.4,391.0,382.2,406.2,408.4,381.6,374.7,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,412.1,396.3,375.7,374.6,365.1,366.4,347.3,341.8,374.4,393.6,362.1,375.2,360.4,370.9,394.3,386.8,414.7,431.4,442.4,455.8,447.1,443.5,417.3,455.2,461.0,432.8,427.8,403.6,396.7,404.9,430.9,421.0,417.0,408.9,440.8,461.6,489.5,519.0,549.8,545.0,592.7,594.5,554.2,534.4,503.4,490.3,509.9,509.3,539.8,571.7,605.1,640.2,671.4,636.8,694.5,694.7,734.4,776.0,816.7,865.7,887.3,936.6,988.3,1040.8,1097.7,1157.4,1196.1,1260.4,1328.3,1399.6,1318.9,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1421.1,1346.4,1356.4,1404.5,1394.5,1371.7,1437.6,1436.4,1447.6,1436.4,1403.2,1361.4,1362.6,1377.9,1423.6,1360.1,1348.9,1345.1,1324.8,1318.3,1287.9,1296.7,1309.5,1296.7,1362.6,1421.1,1472.0,1382.9,1428.9,1409.8,1501.0,1549.2,1627.9,1619.2,1552.9,1509.8,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1615.1,1587.7,1568.3,1675.1,1692.4,1760.3,1747.7,1685.6,1656.1,1647.2,1743.5,1728.7,1794.5,1830.8,1895.0,1846.1,1920.8,1865.0,1931.3,1993.4,1984.9,2003.9,2051.2,2036.0,2036.0,2076.5,2076.5,2085.4,2172.8,2196.4,2104.4,2099.1,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1950.2,1900.3,2020.7,2030.5,2037.5,2034.8,2032.7,2089.6,2060.9,2086.9,2098.8,2063.6,2020.7,2139.0,2214.4,2330.4,2396.6,2353.8,2379.8,2462.8,2505.1,2573.4,2691.7,2578.3,2658.6,2505.1,2446.0,2427.0,2554.4,2554.4,2554.4,2554.4,2554.4,2554.4,2554.4,2554.4,2554.4,2554.4,2554.4,2554.4,2554.4,2554.4,2554.4,2554.4,2554.4,2554.4,2554.4,2677.0,2672.2,2785.8,2984.2,3007.5,2896.7,2804.3,2815.5,2836.7,2672.2,2561.3,2626.1,2596.4,2589.5,2755.5,2873.3,2847.8,2776.2,2849.4,2865.9,3016.6,3131.2,3284.5,3373.6,3545.0,3408.1,3629.9,3595.4,3524.9,3732.8,3833.6,4034.7,4041.6,3961.5,4128.6,4252.3,4440.1,4625.3,4860.8,4623.1,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4531.3,4572.1,4715.7,4727.0,4646.9,4566.1,4554.7,4485.3,4405.1,4416.5,4693.0,5008.9,5290.8,5400.3,5037.6,5498.5,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5423.7,5514.8,5455.5,5719.0,5767.7,6208.5,6407.7,6020.6,5751.5,5815.8,6154.8,6187.3,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5832.0,5782.3,5581.5,5581.5,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5575.4,5726.6,5541.1,5733.3,5623.1,5500.2,5342.2,5534.4,5684.9,5857.0,6035.0,6213.8,6371.7,6563.9,6645.8,6920.7,6645.8,6556.4,6549.7,6406.0,6282.3,6440.2,6577.3,6385.1,6254.7,6446.9,6522.2,6419.4,6275.6,6275.6,6241.3,6309.9,6440.2,6186.2,6186.2,6186.2,6186.2,6186.2,6186.2,6186.2,6211.5,5940.6,5871.7,5840.3,5689.5,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5551.0,5732.6,5551.0,5369.3,5408.8,5251.1,5251.1,5251.1,5251.1,5251.1,5251.1,5251.1,5251.1,5251.1,5251.1,5251.1,5251.1,5251.1,5251.1,5251.1,5251.1,5251.1,5251.1,5305.7,5445.0,5576.0,5544.9,5676.7,5877.3,5700.2,5738.8,5568.4,5506.3,5630.5,5746.4,5885.7,6016.6,5808.5,5808.5,5869.8,5869.8,5869.8,5869.8,5869.8,5869.8,5869.8,5892.5,5869.8,5922.7,6065.1,5869.8,5869.8,5869.8,5869.8,5869.8,5869.8,5869.8,5869.8,5869.8,5869.8,5869.8,5869.8,5869.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,13.2,null,null,null,39.5,50.3,null,5.5,23.6,4.9,30.3,23.5,76.4,206.6,12.8,19.5,29.5,74.5,19.3,7.4,null,10.8,null,null,11.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-22.2,null,-16.2,null,-13.1,null,null,-4.8,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3,null,-10.1,-5.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}