📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کسعدی
📈 **بتا شش ماهه:** 1.03
📊 **بتا یک ساله:** 1.17
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کسعدی**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 82.4 |
| بیشترین سود (%) | 206.5 |
| بیشترین زیان (%) | -10.1 |
| میانگین سود در معامله (%) | 39.5 |
| میانگین زیان در معامله (%) | -6.6 |
| بازدهی تجمیعی (%) | 4377.9 |
| بیشترین مدت معامله (تعداد کندل) |
90 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.8 |
| Profit Factor | 5.91 |
| SQN | 2.53 |
📊 نمودار عملکرد الگوریتم روی **کسعدی**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[518.0,529.0,532.0,546.0,533.0,526.0,575.0,602.0,null,null,560.0,563.0,577.0,596.0,618.0,613.0,621.0,657.0,623.0,630.0,603.0,587.0,566.0,579.0,606.0,636.0,635.0,686.0,705.0,711.0,699.0,746.0,768.0,805.0,843.0,812.0,848.0,857.0,899.0,null,null,955.0,1002.0,1052.0,1079.0,1080.0,1161.0,1206.0,1266.0,1329.0,1263.0,1238.0,1184.0,1159.0,1127.0,1109.0,1149.0,1207.0,1265.0,1208.0,1163.0,1129.0,1139.0,1095.0,1047.0,995.0,981.0,905.0,910.0,935.0,981.0,1030.0,1081.0,1133.0,1174.0,1173.0,1231.0,1219.0,1239.0,1315.0,1303.0,1285.0,1270.0,1231.0,1293.0,1307.0,null,null,null,null,1248.0,1198.0,1258.0,1257.0,1290.0,1265.0,1230.0,1240.0,1220.0,1229.0,1181.0,1227.0,1280.0,1249.0,1255.0,1299.0,1282.0,1249.0,1253.0,1269.0,1257.0,1230.0,1253.0,1253.0,1249.0,1254.0,1261.0,1314.0,1373.0,1441.0,1425.0,1519.0,1578.0,1488.0,1576.0,1613.0,1555.0,1535.0,1509.0,1452.0,1480.0,1547.0,1599.0,1654.0,1712.0,1798.0,1859.0,1796.0,1865.0,1827.0,1859.0,1772.0,1831.0,1883.0,1962.0,2057.0,2103.0,2018.0,2063.0,2017.0,2011.0,1960.0,2005.0,1911.0,1954.0,2026.0,2023.0,1941.0,1940.0,1977.0,2003.0,1982.0,1962.0,1947.0,2044.0,2135.0,2219.0,2101.0,2066.0,2028.0,1986.0,1892.0,1798.0,1713.0,1630.0,1564.0,1493.0,1465.0,1560.0,1622.0,1702.0,1711.0,1778.0,1695.0,1646.0,1598.0,1610.0,1688.0,1739.0,1724.0,1674.0,1576.0,1665.0,1672.0,1654.0,1673.0,1771.0,1825.0,1898.0,1892.0,1867.0,1819.0,1827.0,1836.0,1854.0,1961.0,2009.0,1964.0,1964.0,2066.0,2138.0,2065.0,2056.0,2053.0,null,null,2264.0,2334.0,2431.0,2529.0,2535.0,2585.0,2657.0,2708.0,2512.0,2444.0,2398.0,2306.0,2313.0,2363.0,2481.0,2605.0,2693.0,2820.0,2960.0,3108.0,3263.0,3426.0,3597.0,3699.0,3884.0,4078.0,null,null,4496.0,4703.0,4938.0,4622.0,4391.0,4610.0,4633.0,4590.0,4515.0,4612.0,null,4831.0,4716.0,4743.0,4578.0,4488.0,4730.0,4847.0,4604.0,4662.0,4546.0,4465.0,4688.0,4707.0,4460.0,4395.0,4594.0,4368.0,4507.0,4694.0,4793.0,4941.0,5062.0,5183.0,5248.0,5147.0,5199.0,5457.0,5631.0,5458.0,5231.0,5220.0,5115.0,5129.0,4918.0,4859.0,5217.0,5428.0,5082.0,5226.0,5062.0,5179.0,5436.0,5355.0,5660.0,5844.0,5965.0,6112.0,6016.0,5978.0,5689.0,6105.0,6171.0,null,null,null,null,null,null,null,null,null,null,null,5860.0,5804.0,5538.0,5463.0,5553.0,5838.0,5729.0,5685.0,5597.0,5948.0,6177.0,6483.0,6807.0,7146.0,7094.0,7618.0,7638.0,7195.0,6977.0,6635.0,6492.0,6708.0,6701.0,7036.0,7387.0,7755.0,8140.0,null,null,8484.0,8103.0,8738.0,8740.0,9176.0,9634.0,10082.0,null,10619.0,10857.0,11400.0,11968.0,12545.0,13171.0,null,13828.0,14253.0,14961.0,15708.0,null,null,16492.0,15604.0,16728.0,17283.0,17451.0,16814.0,17792.0,17371.0,16680.0,16594.0,16457.0,16289.0,15891.0,15199.0,14646.0,14624.0,14604.0,14502.0,14482.0,14476.0,14471.0,14434.0,14262.0,14255.0,14251.0,14225.0,14174.0,14172.0,14170.0,14170.0,14159.0,13962.0,13960.0,13958.0,13958.0,13901.0,13898.0,13881.0,13874.0,13870.0,13848.0,13156.0,13147.0,12841.0,12839.0,12836.0,12834.0,12823.0,12647.0,12645.0,12645.0,12645.0,null,null,null,12645.0,12623.0,12620.0,12618.0,12612.0,12609.0,12605.0,12605.0,12603.0,12592.0,11851.0,null,9231.0,8365.0,7988.0,7620.0,7437.0,7995.0,8129.0,8535.0,8132.0,8037.0,7691.0,null,null,7933.0,8334.0,8552.0,8154.0,7988.0,7744.0,7554.0,7232.0,null,null,null,null,null,null,null,null,7592.0,7968.0,8366.0,8674.0,8849.0,9016.0,9187.0,9589.0,8909.0,8759.0,9238.0,9358.0,8858.0,8648.0,8524.0,8250.0,8096.0,7835.0,7519.0,7938.0,7878.0,8186.0,8481.0,8704.0,8768.0,8285.0,7960.0,8084.0,7711.0,7699.0,7656.0,7540.0,8045.0,8263.0,8071.0,7934.0,8242.0,8631.0,9037.0,9542.0,9354.0,9435.0,9315.0,9294.0,9255.0,9221.0,9208.0,9200.0,9196.0,9166.0,9140.0,9119.0,9097.0,9076.0,9050.0,9020.0,9012.0,9003.0,8986.0,8977.0,8965.0,8960.0,8960.0,8960.0,8960.0,8960.0,8960.0,8960.0,8776.0,8960.0,8960.0,8960.0,8960.0,8866.0,8866.0,8866.0,8866.0,8866.0,8862.0,8588.0,8862.0,8862.0,8862.0,8858.0,null,null,8858.0,8858.0,8669.0,8665.0,8665.0,null,8665.0,null,8665.0,8665.0,8652.0,8652.0,null,null,null,null,null,null,5937.0,6072.0,5932.0,5814.0,5557.0,5317.0,5116.0,4876.0,4749.0,5216.0,5269.0,5522.0,5295.0,5391.0,5299.0,5260.0,5234.0,4976.0,5011.0,5177.0,5142.0,5064.0,5291.0,5286.0,5326.0,5286.0,5173.0,5029.0,5033.0,5085.0,5243.0,5024.0,4985.0,4972.0,4902.0,4880.0,4775.0,4806.0,4850.0,4806.0,5033.0,5234.0,5408.0,5103.0,5260.0,5195.0,5509.0,5675.0,5945.0,5915.0,5688.0,5539.0,5902.0,6098.0,6316.0,6482.0,6133.0,6238.0,6216.0,5889.0,5701.0,5435.0,5753.0,null,5391.0,5238.0,5474.0,5133.0,5164.0,5277.0,5190.0,5330.0,5295.0,5186.0,5016.0,5046.0,5133.0,5352.0,5456.0,5282.0,5033.0,4789.0,4710.0,4514.0,null,4714.0,4771.0,4500.0,4356.0,4156.0,3964.0,3789.0,3654.0,3601.0,3689.0,3824.0,3942.0,4060.0,4208.0,4012.0,4060.0,3955.0,3924.0,3902.0,3964.0,3898.0,3806.0,3837.0,4025.0,4060.0,3981.0,3776.0,3671.0,3584.0,3514.0,3418.0,3270.0,3331.0,3313.0,3230.0,3230.0,3169.0,3069.0,3025.0,2964.0,2960.0,3008.0,2933.0,2981.0,3064.0,3160.0,3143.0,3239.0,3309.0,3435.0,3379.0,3300.0,3326.0,3300.0,3265.0,3173.0,3191.0,3112.0,3012.0,3038.0,2995.0,2938.0,3086.0,3134.0,2995.0,3047.0,3012.0,3104.0,2999.0,2938.0,2981.0,3086.0,3029.0,3208.0,3291.0,3309.0,3300.0,3169.0,3012.0,2981.0,3173.0,3077.0,3274.0,3213.0,3117.0,3060.0,3195.0,3130.0,3134.0,3178.0,3108.0,3344.0,3475.0,3352.0,3632.0,3632.0,3545.0,3575.0,3518.0,3601.0,3505.0,3457.0,3318.0,3344.0,3505.0,3448.0,3409.0,3627.0,3662.0,3802.0,3776.0,null,null,3649.0,3588.0,3571.0,3767.0,3737.0,3872.0,3946.0,4077.0,3977.0,4129.0,4016.0,4151.0,4278.0,4260.0,4300.0,4396.0,4365.0,4365.0,4448.0,4448.0,null,4466.0,4645.0,4693.0,4505.0,null,null,null,null,4494.0,4190.0,4167.0,4232.0,4007.0,3946.0,4092.0,4031.0,4274.0,4124.0,4232.0,4162.0,4045.0,4167.0,4134.0,4068.0,4026.0,3904.0,3876.0,4129.0,3942.0,3989.0,3975.0,3946.0,3956.0,4124.0,null,3970.0,4138.0,4274.0,4288.0,4368.0,4279.0,4190.0,4026.0,4148.0,4330.0,4354.0,4274.0,4401.0,4307.0,4120.0,4003.0,3839.0,3722.0,3595.0,3525.0,3488.0,3572.0,3609.0,3652.0,3577.0,3535.0,3633.0,null,null,3628.0,3801.0,3862.0,3745.0,3787.0,3792.0,3886.0,3895.0,3937.0,4012.0,3979.0,4054.0,3872.0,3923.0,3961.0,3965.0,3923.0,3834.0,3787.0,3736.0,3745.0,3661.0,3539.0,3535.0,3478.0,3539.0,3516.0,3558.0,3572.0,3436.0,3417.0,3422.0,3422.0,3586.0,3506.0,3469.0,3506.0,3535.0,3506.0,3474.0,3464.0,3417.0,3464.0,3408.0,3417.0,3371.0,3268.0,3118.0,3043.0,3183.0,3268.0,3272.0,3188.0,3371.0,3357.0,3488.0,3478.0,3722.0,3736.0,3652.0,3652.0,3698.0,3741.0,3572.0,3712.0,3684.0,3698.0,3741.0,3712.0,3876.0,3965.0,4129.0,4003.0,3975.0,3998.0,3923.0,4134.0,4064.0,3979.0,3928.0,3998.0,4064.0,3965.0,4204.0,4223.0,4237.0,4232.0,4227.0,4340.0,4284.0,4335.0,4358.0,4288.0,4204.0,4438.0,4588.0,4817.0,4948.0,4864.0,4916.0,5079.0,5164.0,5299.0,null,5534.0,5309.0,5468.0,5164.0,5047.0,5009.0,5262.0,5103.0,5196.0,5056.0,5239.0,5220.0,5365.0,5079.0,5028.0,5014.0,4883.0,4855.0,5168.0,5075.0,5047.0,5140.0,5168.0,5215.0,5379.0,5627.0,5618.0,5847.0,6250.0,6297.0,6072.0,5885.0,5908.0,5950.0,5618.0,5393.0,5524.0,5463.0,5449.0,5786.0,6025.0,5974.0,5828.0,5875.0,6034.0,6067.0,6376.0,6610.0,6924.0,7106.0,7458.0,7177.0,7631.0,7561.0,7415.0,7841.0,8047.0,null,null,8459.0,8473.0,8310.0,8651.0,8904.0,9288.0,9667.0,10149.0,9663.0,9475.0,9597.0,8871.0,8637.0,9105.0,9330.0,9780.0,9372.0,9110.0,9405.0,9840.0,10332.0,null,null,null,null,null,null,null,10809.0,10958.0,10631.0,10482.0,9958.0,10005.0,9332.0,9004.0,null,9528.0,9453.0,9163.0,8714.0,8368.0,8097.0,8584.0,8855.0,9229.0,9593.0,9715.0,9930.0,9677.0,9201.0,8752.0,8350.0,8789.0,8845.0,8527.0,8125.0,8060.0,7751.0,7574.0,7340.0,7620.0,7508.0,7583.0,7508.0,7256.0,7452.0,7648.0,7714.0,7592.0,7705.0,7864.0,8219.0,7761.0,7826.0,7667.0,7602.0,7340.0,7228.0,7134.0,7228.0,7050.0,7125.0,7265.0,7387.0,7433.0,7293.0,7396.0,7349.0,7265.0,7246.0,7246.0,7087.0,7284.0,7237.0,7106.0,7153.0,7246.0,7125.0,7144.0,7125.0,7218.0,7078.0,7106.0,7153.0,7312.0,7312.0,7377.0,7312.0,7078.0,6723.0,6732.0,6863.0,6788.0,6283.0,6068.0,6078.0,5956.0,5788.0,5797.0,5947.0,6274.0,6031.0,6040.0,5760.0,5891.0,6218.0,6218.0,6526.0,6704.0,6536.0,6611.0,6947.0,6732.0,7246.0,7639.0,7321.0,7387.0,7490.0,7751.0,7433.0,7349.0,7480.0,7256.0,7480.0,7377.0,7340.0,7349.0,7303.0,7527.0,7592.0,7826.0,7845.0,7714.0,7583.0,7564.0,7452.0,7321.0,7340.0,7789.0,8303.0,8761.0,8939.0,null,8350.0,9098.0,8976.0,8509.0,8537.0,8294.0,8125.0,8051.0,8368.0,8331.0,8453.0,8322.0,8060.0,8135.0,8153.0,8228.0,8013.0,7770.0,7817.0,7630.0,8004.0,7508.0,7331.0,7602.0,8116.0,8228.0,8359.0,8733.0,8967.0,9621.0,9846.0,10051.0,10098.0,9360.0,9107.0,9621.0,9967.0,9229.0,8742.0,9163.0,9360.0,9014.0,8845.0,8443.0,8584.0,8602.0,8565.0,8658.0,8920.0,8696.0,8555.0,8602.0,8696.0,8322.0,8518.0,8406.0,8929.0,8976.0,9734.0,9603.0,9762.0,9659.0,10117.0,10201.0,10968.0,11314.0,10641.0,10173.0,10285.0,10874.0,10930.0,10313.0,10220.0,10407.0,10397.0,null,null,11043.0,11286.0,10940.0,10706.0,10500.0,10341.0,10500.0,10304.0,10276.0,10332.0,10238.0,10248.0,10238.0,10098.0,9631.0,9154.0,8789.0,8752.0,8976.0,8799.0,null,8705.0,8630.0,8518.0,8509.0,8462.0,null,null,null,null,8330.0,8330.0,8320.0,8160.0,8010.0,7980.0,7920.0,7910.0,7910.0,7750.0,7610.0,7710.0,7750.0,7760.0,7480.0,7450.0,7840.0,7860.0,8340.0,8200.0,8690.0,8900.0,8500.0,8120.0,8040.0,8080.0,7870.0,7850.0,8030.0,8000.0,8150.0,8110.0,7750.0,7840.0,7420.0,6960.0,6900.0,6900.0,6850.0,null,6960.0,6830.0,6810.0,6790.0,6910.0,7010.0,7040.0,7100.0,7100.0,7200.0,null,null,7250.0,7390.0,7460.0,7560.0,7630.0,7820.0,7780.0,7930.0,8000.0,8140.0,8290.0,8450.0,8590.0,8840.0,8740.0,8960.0,9200.0,9460.0,9380.0,9060.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,8990.0,8870.0,8740.0,8480.0,8410.0,8410.0,8160.0,8110.0,8110.0,8090.0,8090.0,8570.0,8530.0,8210.0,8010.0,7890.0,8000.0,7890.0,7610.0,7580.0,7340.0,7580.0,7800.0,7910.0,8020.0,8270.0,8490.0,8220.0,8500.0,8340.0,8160.0,7930.0,8210.0,8430.0,8680.0,8940.0,9200.0,9430.0,9710.0,9830.0,10230.0,9830.0,9700.0,9690.0,9480.0,9300.0,9530.0,9730.0,9450.0,9260.0,9540.0,9650.0,9500.0,9290.0,9290.0,9240.0,9340.0,9530.0,9160.0,9020.0,9290.0,9340.0,9610.0,9770.0,10000.0,10040.0,9610.0,9500.0,9450.0,9210.0,8990.0,9000.0,8710.0,8680.0,8980.0,9080.0,8940.0,8800.0,8740.0,8500.0,8570.0,8850.0,9010.0,9060.0,null,8820.0,8570.0,8360.0,8210.0,8040.0,7800.0,7570.0,7350.0,7320.0,7420.0,7510.0,7360.0,7160.0,7390.0,7160.0,6930.0,6980.0,6780.0,6590.0,6560.0,6510.0,6710.0,6870.0,6980.0,6780.0,6670.0,6890.0,6950.0,7070.0,7070.0,7070.0,6920.0,6900.0,7140.0,6920.0,6990.0,7170.0,7340.0,null,7300.0,7470.0,7730.0,7500.0,7550.0,7330.0,7250.0,7410.0,7560.0,7740.0,7910.0],"high":[525.0,529.0,552.0,574.0,559.0,564.0,575.0,603.0,null,null,601.0,569.0,577.0,596.0,618.0,648.0,643.0,657.0,683.0,643.0,646.0,617.0,599.0,579.0,606.0,636.0,665.0,686.0,705.0,739.0,725.0,746.0,768.0,805.0,845.0,869.0,848.0,857.0,899.0,null,null,955.0,1002.0,1052.0,1105.0,1139.0,1161.0,1206.0,1266.0,1329.0,1396.0,1315.0,1229.0,1237.0,1189.0,1189.0,1175.0,1207.0,1265.0,1307.0,1217.0,1175.0,1176.0,1179.0,1102.0,999.0,1039.0,980.0,910.0,935.0,981.0,1030.0,1081.0,1135.0,1176.0,1173.0,1231.0,1249.0,1262.0,1315.0,1363.0,1339.0,1343.0,1255.0,1293.0,1339.0,null,null,null,null,1344.0,1198.0,1258.0,1257.0,1319.0,1313.0,1298.0,1296.0,1258.0,1255.0,1229.0,1227.0,1283.0,1274.0,1280.0,1299.0,1323.0,1313.0,1282.0,1302.0,1292.0,1271.0,1253.0,1302.0,1292.0,1302.0,1282.0,1314.0,1373.0,1441.0,1513.0,1519.0,1578.0,1601.0,1576.0,1628.0,1692.0,1662.0,1551.0,1530.0,1505.0,1547.0,1599.0,1654.0,1712.0,1798.0,1859.0,1941.0,1878.0,1923.0,1900.0,1898.0,1848.0,1884.0,1962.0,2057.0,2160.0,2107.0,2064.0,2067.0,2063.0,1995.0,2046.0,2020.0,2005.0,2032.0,2067.0,2063.0,2026.0,1985.0,2018.0,2005.0,2057.0,2007.0,2044.0,2135.0,2219.0,2311.0,2154.0,2172.0,2067.0,1975.0,1860.0,1858.0,1630.0,1564.0,1642.0,1616.0,1560.0,1622.0,1702.0,1787.0,1823.0,1823.0,1719.0,1716.0,1654.0,1688.0,1739.0,1757.0,1716.0,1739.0,1665.0,1716.0,1713.0,1706.0,1771.0,1825.0,1916.0,1914.0,1942.0,1881.0,1860.0,1860.0,1892.0,1961.0,2016.0,2016.0,2005.0,2066.0,2138.0,2233.0,2076.0,2128.0,null,null,2296.0,2334.0,2431.0,2529.0,2642.0,2630.0,2657.0,2770.0,2705.0,2522.0,2564.0,2497.0,2313.0,2363.0,2481.0,2605.0,2693.0,2820.0,2960.0,3108.0,3263.0,3426.0,3597.0,3699.0,3884.0,4078.0,null,null,4496.0,4703.0,4938.0,4622.0,4391.0,4610.0,4633.0,4755.0,4528.0,4612.0,null,4831.0,5061.0,4755.0,4838.0,4652.0,4730.0,4847.0,4838.0,4815.0,4755.0,4590.0,4688.0,4877.0,4734.0,4670.0,4719.0,4724.0,4701.0,4694.0,4817.0,4941.0,5062.0,5183.0,5248.0,5442.0,5272.0,5457.0,5631.0,5758.0,5476.0,5561.0,5327.0,5343.0,5276.0,5210.0,5217.0,5428.0,5606.0,5468.0,5230.0,5228.0,5436.0,5681.0,5660.0,5844.0,5965.0,6112.0,6309.0,6135.0,6202.0,6105.0,6210.0,null,null,null,null,null,null,null,null,null,null,null,5860.0,6023.0,5674.0,5707.0,5754.0,5838.0,6041.0,6158.0,5950.0,5948.0,6177.0,6483.0,6807.0,7146.0,7503.0,7713.0,7638.0,7911.0,7197.0,7294.0,6770.0,6827.0,6701.0,7036.0,7387.0,7755.0,8140.0,null,null,8533.0,8953.0,8738.0,8740.0,9176.0,9634.0,10115.0,null,10619.0,10857.0,11400.0,11968.0,12545.0,13171.0,null,13828.0,14253.0,14961.0,15708.0,null,null,16492.0,16968.0,16728.0,17283.0,17850.0,16814.0,17801.0,17887.0,18434.0,16594.0,16457.0,16289.0,16721.0,16170.0,14646.0,14624.0,14604.0,14502.0,14482.0,14476.0,14471.0,14434.0,14262.0,14255.0,14251.0,14225.0,14174.0,14172.0,14170.0,14170.0,14159.0,13962.0,13960.0,13958.0,13958.0,13901.0,13898.0,13881.0,13874.0,13870.0,13848.0,13156.0,13147.0,12841.0,12839.0,12836.0,12834.0,12823.0,12647.0,12645.0,12645.0,12645.0,null,null,null,12645.0,12623.0,12620.0,12618.0,12612.0,12609.0,12605.0,12605.0,12603.0,12592.0,11851.0,null,9231.0,8865.0,8268.0,8242.0,8041.0,7995.0,8129.0,8535.0,8771.0,8374.0,8169.0,null,null,8160.0,8418.0,8552.0,8812.0,8180.0,8242.0,7933.0,7232.0,null,null,null,null,null,null,null,null,7592.0,7968.0,8366.0,8674.0,8849.0,9016.0,9187.0,9598.0,9739.0,9110.0,9238.0,9358.0,9533.0,8648.0,9196.0,8661.0,8669.0,8332.0,7870.0,7938.0,7878.0,8186.0,8481.0,8704.0,8982.0,8759.0,7960.0,8528.0,8293.0,7908.0,8019.0,7870.0,8045.0,8263.0,8468.0,8285.0,8383.0,8631.0,9037.0,9542.0,10111.0,9435.0,9315.0,9294.0,9255.0,9221.0,9208.0,9200.0,9196.0,9166.0,9140.0,9119.0,9097.0,9076.0,9050.0,9020.0,9012.0,9003.0,8986.0,8977.0,8965.0,8960.0,8960.0,8960.0,8960.0,8960.0,8960.0,8960.0,8776.0,8960.0,8960.0,8960.0,8960.0,8866.0,8866.0,8866.0,8866.0,8866.0,8862.0,8588.0,8862.0,8862.0,8862.0,8858.0,null,null,8858.0,8858.0,8669.0,8665.0,8665.0,null,8665.0,null,8665.0,8665.0,8652.0,8652.0,null,null,null,null,null,null,6334.0,6286.0,6251.0,6015.0,5819.0,5552.0,5273.0,4933.0,4749.0,5216.0,5269.0,5522.0,5675.0,5605.0,5583.0,5452.0,5347.0,5238.0,5099.0,5177.0,5347.0,5247.0,5347.0,5439.0,5544.0,5579.0,5374.0,5312.0,5190.0,5203.0,5347.0,5299.0,5195.0,5195.0,5129.0,5007.0,4976.0,4937.0,4985.0,4893.0,5033.0,5234.0,5408.0,5531.0,5395.0,5382.0,5509.0,5675.0,5945.0,6094.0,5915.0,5893.0,5902.0,6098.0,6316.0,6596.0,6613.0,6548.0,6417.0,6338.0,5889.0,5670.0,5753.0,null,5675.0,5548.0,5474.0,5509.0,5282.0,5326.0,5238.0,5347.0,5387.0,5299.0,5195.0,5181.0,5216.0,5352.0,5609.0,5557.0,5195.0,4950.0,4950.0,4867.0,null,4954.0,4784.0,4771.0,4579.0,4278.0,4103.0,3937.0,3662.0,3911.0,3806.0,3824.0,3942.0,4060.0,4208.0,4356.0,4147.0,4125.0,4064.0,3994.0,3968.0,4038.0,4012.0,3907.0,4025.0,4134.0,4012.0,3911.0,3798.0,3706.0,3623.0,3514.0,3448.0,3427.0,3457.0,3331.0,3322.0,3318.0,3152.0,3143.0,3043.0,3104.0,3077.0,3047.0,3047.0,3099.0,3160.0,3239.0,3252.0,3309.0,3435.0,3483.0,3427.0,3396.0,3444.0,3339.0,3300.0,3270.0,3243.0,3082.0,3130.0,3117.0,3073.0,3108.0,3156.0,3182.0,3130.0,3143.0,3191.0,3134.0,3051.0,3029.0,3086.0,3143.0,3208.0,3291.0,3405.0,3448.0,3270.0,3112.0,3073.0,3173.0,3313.0,3422.0,3339.0,3261.0,3143.0,3195.0,3213.0,3173.0,3278.0,3248.0,3344.0,3475.0,3553.0,3632.0,3776.0,3693.0,3684.0,3627.0,3680.0,3658.0,3558.0,3466.0,3448.0,3505.0,3562.0,3553.0,3627.0,3737.0,3881.0,3950.0,null,null,3798.0,3654.0,3645.0,3767.0,3868.0,3990.0,3977.0,4077.0,4208.0,4274.0,4191.0,4234.0,4326.0,4374.0,4365.0,4500.0,4649.0,4496.0,4553.0,4570.0,null,4540.0,4706.0,4802.0,4767.0,null,null,null,null,4536.0,4494.0,4312.0,4316.0,4284.0,4073.0,4092.0,4157.0,4274.0,4377.0,4387.0,4302.0,4162.0,4251.0,4260.0,4218.0,4204.0,4143.0,4026.0,4134.0,4171.0,4092.0,4092.0,4096.0,4012.0,4176.0,null,4162.0,4143.0,4274.0,4424.0,4607.0,4401.0,4499.0,4288.0,4181.0,4330.0,4536.0,4471.0,4461.0,4415.0,4368.0,4162.0,3998.0,3914.0,3797.0,3684.0,3694.0,3600.0,3666.0,3736.0,3694.0,3647.0,3694.0,null,null,3684.0,3801.0,3909.0,3918.0,3820.0,3848.0,3951.0,4045.0,3970.0,4092.0,4092.0,4096.0,4054.0,4007.0,4021.0,4003.0,4012.0,3895.0,3848.0,3862.0,3806.0,3745.0,3670.0,3619.0,3609.0,3577.0,3516.0,3558.0,3600.0,3595.0,3600.0,3464.0,3450.0,3586.0,3586.0,3539.0,3535.0,3586.0,3563.0,3549.0,3483.0,3506.0,3497.0,3506.0,3478.0,3413.0,3389.0,3268.0,3235.0,3183.0,3268.0,3380.0,3300.0,3413.0,3417.0,3488.0,3642.0,3722.0,3867.0,3820.0,3722.0,3834.0,3797.0,3778.0,3731.0,3759.0,3801.0,3783.0,3806.0,3895.0,3965.0,4129.0,4260.0,4157.0,4106.0,4045.0,4148.0,4227.0,4101.0,4026.0,4059.0,4106.0,4092.0,4204.0,4373.0,4335.0,4330.0,4302.0,4405.0,4447.0,4429.0,4429.0,4358.0,4312.0,4438.0,4588.0,4817.0,5033.0,5047.0,4930.0,5079.0,5290.0,5515.0,null,5585.0,5688.0,5660.0,5402.0,5290.0,5108.0,5262.0,5477.0,5328.0,5243.0,5239.0,5360.0,5388.0,5505.0,5210.0,5122.0,5173.0,5005.0,5168.0,5281.0,5136.0,5220.0,5356.0,5449.0,5459.0,5627.0,5889.0,6039.0,6250.0,6474.0,6315.0,6208.0,6142.0,6034.0,6006.0,5580.0,5594.0,5660.0,5608.0,5786.0,6053.0,6123.0,6128.0,5978.0,6081.0,6240.0,6376.0,6610.0,6924.0,7106.0,7458.0,7809.0,7724.0,7799.0,7715.0,7841.0,8094.0,null,null,8459.0,8801.0,8754.0,8698.0,8904.0,9288.0,9667.0,10149.0,10655.0,9485.0,9948.0,9691.0,9091.0,9120.0,9330.0,9780.0,10164.0,9269.0,9405.0,9840.0,10332.0,null,null,null,null,null,null,null,10809.0,10958.0,11491.0,10837.0,10098.0,10257.0,10051.0,9332.0,null,9528.0,9799.0,9537.0,9163.0,8714.0,8499.0,8584.0,8883.0,9229.0,9593.0,10070.0,10313.0,10154.0,9818.0,9163.0,8873.0,8789.0,9079.0,8948.0,8181.0,8499.0,8209.0,7929.0,7574.0,7620.0,7817.0,7714.0,7705.0,7555.0,7536.0,7695.0,7798.0,7826.0,7938.0,8032.0,8228.0,8322.0,7994.0,8032.0,7751.0,7667.0,7574.0,7602.0,7480.0,7331.0,7153.0,7331.0,7443.0,7527.0,7574.0,7499.0,7574.0,7443.0,7443.0,7461.0,7256.0,7424.0,7321.0,7293.0,7312.0,7368.0,7312.0,7293.0,7321.0,7349.0,7312.0,7200.0,7284.0,7508.0,7368.0,7433.0,7415.0,7293.0,7172.0,7106.0,7125.0,6919.0,6648.0,6517.0,6227.0,6180.0,5993.0,5975.0,6003.0,6274.0,6433.0,6377.0,5881.0,6078.0,6218.0,6545.0,6536.0,6723.0,6760.0,6760.0,6947.0,7013.0,7246.0,7639.0,7648.0,7433.0,7695.0,8041.0,7761.0,7620.0,7583.0,7667.0,7620.0,7611.0,7499.0,7415.0,7480.0,7751.0,7723.0,7910.0,7929.0,7929.0,7761.0,7714.0,7620.0,7508.0,7405.0,7845.0,8303.0,8808.0,9201.0,null,9163.0,9098.0,9350.0,8958.0,9070.0,8509.0,8434.0,8387.0,8499.0,8509.0,8593.0,8612.0,8378.0,8406.0,8350.0,8368.0,8238.0,8107.0,8191.0,8191.0,8107.0,7892.0,7499.0,7602.0,8116.0,8640.0,8584.0,8733.0,9201.0,9621.0,10117.0,10304.0,10238.0,10210.0,9341.0,9621.0,10098.0,10098.0,9163.0,9257.0,9360.0,9668.0,9070.0,9051.0,9201.0,8883.0,8808.0,9098.0,9378.0,9154.0,8883.0,8817.0,8827.0,8864.0,8705.0,8593.0,8929.0,9350.0,9752.0,10136.0,10238.0,9958.0,10388.0,10753.0,11117.0,11594.0,11678.0,11071.0,10538.0,10874.0,11398.0,10753.0,10220.0,10407.0,10482.0,null,null,11043.0,11641.0,11735.0,11202.0,10987.0,10519.0,10650.0,10697.0,10416.0,10612.0,10425.0,10379.0,10491.0,10351.0,10145.0,9621.0,9416.0,9201.0,9210.0,8976.0,null,8855.0,8742.0,8518.0,8509.0,8799.0,null,null,null,null,8330.0,8330.0,8500.0,8300.0,8010.0,7980.0,7920.0,7910.0,8060.0,7930.0,7610.0,7740.0,7750.0,8110.0,7930.0,7670.0,7840.0,8120.0,8340.0,8800.0,8690.0,9130.0,8960.0,8530.0,8300.0,8500.0,8300.0,8390.0,8250.0,8150.0,8160.0,8270.0,8100.0,7920.0,7500.0,7380.0,6900.0,6910.0,6950.0,null,6960.0,6940.0,6810.0,6790.0,6910.0,7010.0,7040.0,7100.0,7170.0,7200.0,null,null,7250.0,7390.0,7460.0,7560.0,7630.0,7820.0,8050.0,8150.0,8010.0,8140.0,8290.0,8450.0,8590.0,8840.0,9100.0,8960.0,9200.0,9460.0,9600.0,9060.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,8990.0,9040.0,9070.0,8830.0,8410.0,8650.0,8500.0,8110.0,8110.0,8090.0,8090.0,8570.0,8530.0,8670.0,8230.0,8000.0,8020.0,7890.0,7800.0,7710.0,7550.0,7580.0,7800.0,7980.0,8200.0,8270.0,8490.0,8700.0,8500.0,8640.0,8420.0,8290.0,8210.0,8430.0,8680.0,8940.0,9200.0,9430.0,9710.0,10000.0,10230.0,10400.0,9830.0,9900.0,9860.0,9610.0,9530.0,9810.0,9790.0,9550.0,9550.0,9650.0,9800.0,9560.0,9570.0,9370.0,9340.0,9600.0,9500.0,9370.0,9320.0,9340.0,9620.0,9870.0,10080.0,10080.0,10170.0,9650.0,9790.0,9590.0,9260.0,9100.0,9180.0,8820.0,8980.0,9230.0,9190.0,9080.0,8820.0,8690.0,8780.0,8850.0,9010.0,9170.0,null,9170.0,8900.0,8520.0,8210.0,8040.0,7800.0,7730.0,7680.0,7440.0,7420.0,7610.0,7510.0,7470.0,7410.0,7400.0,7330.0,7150.0,6940.0,6840.0,6790.0,6660.0,6710.0,6870.0,6990.0,7100.0,6860.0,6890.0,7000.0,7170.0,7240.0,7300.0,7200.0,7050.0,7140.0,7270.0,7050.0,7170.0,7380.0,null,7560.0,7600.0,7730.0,7960.0,7560.0,7330.0,7540.0,7410.0,7570.0,7740.0,7970.0],"low":[499.0,506.0,521.0,540.0,533.0,526.0,551.0,599.0,null,null,559.0,548.0,522.0,596.0,607.0,595.0,594.0,615.0,623.0,630.0,599.0,587.0,566.0,571.0,605.0,636.0,620.0,621.0,689.0,670.0,685.0,680.0,746.0,789.0,820.0,797.0,772.0,857.0,899.0,null,null,910.0,1002.0,1052.0,1063.0,1045.0,1079.0,1206.0,1266.0,1295.0,1263.0,1238.0,1184.0,1127.0,1127.0,1076.0,1137.0,1197.0,1257.0,1202.0,1163.0,1111.0,1129.0,1095.0,1047.0,995.0,946.0,905.0,885.0,888.0,981.0,999.0,1079.0,1089.0,1072.0,1173.0,1205.0,1173.0,1219.0,1203.0,1299.0,1259.0,1259.0,1224.0,1237.0,1293.0,null,null,null,null,1248.0,1198.0,1138.0,1257.0,1199.0,1257.0,1228.0,1189.0,1214.0,1180.0,1147.0,1197.0,1228.0,1211.0,1170.0,1241.0,1244.0,1243.0,1230.0,1183.0,1224.0,1173.0,1228.0,1241.0,1247.0,1234.0,1230.0,1241.0,1373.0,1441.0,1369.0,1447.0,1499.0,1488.0,1427.0,1571.0,1532.0,1504.0,1479.0,1427.0,1450.0,1400.0,1509.0,1551.0,1697.0,1654.0,1799.0,1766.0,1710.0,1748.0,1773.0,1764.0,1710.0,1768.0,1883.0,2006.0,2026.0,2008.0,1928.0,1995.0,1922.0,1900.0,1933.0,1911.0,1832.0,1952.0,1983.0,1941.0,1923.0,1873.0,1943.0,1964.0,1923.0,1923.0,1932.0,2032.0,2072.0,2101.0,2066.0,1965.0,1986.0,1892.0,1798.0,1713.0,1630.0,1564.0,1485.0,1465.0,1466.0,1620.0,1654.0,1618.0,1699.0,1686.0,1635.0,1588.0,1575.0,1586.0,1688.0,1679.0,1634.0,1576.0,1560.0,1568.0,1633.0,1654.0,1633.0,1807.0,1828.0,1801.0,1775.0,1778.0,1758.0,1768.0,1803.0,1867.0,1964.0,1923.0,1916.0,1870.0,2088.0,2026.0,1995.0,2043.0,null,null,2109.0,2112.0,2336.0,2432.0,2502.0,2460.0,2584.0,2522.0,2482.0,2444.0,2338.0,2306.0,2313.0,2363.0,2481.0,2409.0,2626.0,2706.0,2960.0,3108.0,3263.0,3426.0,3310.0,3699.0,3884.0,4078.0,null,null,4282.0,4703.0,4548.0,4622.0,4391.0,4171.0,4191.0,4377.0,4294.0,4405.0,null,4831.0,4579.0,4634.0,4544.0,4446.0,4507.0,4838.0,4604.0,4447.0,4478.0,4363.0,4484.0,4466.0,4460.0,4296.0,4342.0,4368.0,4301.0,4479.0,4548.0,4838.0,5036.0,5183.0,5183.0,4924.0,5027.0,5303.0,5631.0,5232.0,5197.0,5168.0,5115.0,4962.0,4918.0,4786.0,4803.0,5375.0,5073.0,5082.0,5015.0,5054.0,5243.0,5168.0,5375.0,5844.0,5965.0,5995.0,5954.0,5978.0,5689.0,5524.0,5926.0,null,null,null,null,null,null,null,null,null,null,null,5860.0,5804.0,5538.0,5333.0,5323.0,5555.0,5622.0,5572.0,5509.0,5604.0,6060.0,6483.0,6807.0,7146.0,6789.0,7005.0,7351.0,7195.0,6977.0,6635.0,6492.0,6199.0,6701.0,7036.0,7387.0,7755.0,8140.0,null,null,8140.0,8103.0,7909.0,8740.0,9176.0,9634.0,9696.0,null,9610.0,10857.0,11400.0,11294.0,12545.0,13171.0,null,13828.0,12896.0,14961.0,15708.0,null,null,15426.0,15604.0,15426.0,16461.0,17189.0,16814.0,16109.0,16237.0,16680.0,16594.0,16457.0,16289.0,15891.0,15199.0,14646.0,14624.0,14604.0,14502.0,14482.0,14476.0,14471.0,14434.0,14262.0,14255.0,14251.0,14225.0,14174.0,14172.0,14170.0,14170.0,14159.0,13962.0,13960.0,13958.0,13958.0,13901.0,13898.0,13881.0,13874.0,13870.0,13848.0,13156.0,13147.0,12841.0,12839.0,12836.0,12834.0,12823.0,12647.0,12645.0,12645.0,12645.0,null,null,null,12645.0,12623.0,12620.0,12618.0,12612.0,12609.0,12605.0,12605.0,12603.0,12592.0,11851.0,null,8354.0,8365.0,7988.0,7620.0,7426.0,7248.0,8129.0,8535.0,8109.0,8037.0,7680.0,null,null,7799.0,7823.0,8308.0,8087.0,7988.0,7669.0,7554.0,7232.0,null,null,null,null,null,null,null,null,7592.0,7848.0,7699.0,8674.0,8849.0,9016.0,8768.0,8691.0,8909.0,8759.0,8366.0,8982.0,8858.0,8648.0,8524.0,8250.0,7912.0,7835.0,7519.0,7185.0,7878.0,8186.0,7677.0,7925.0,8374.0,8285.0,7960.0,7878.0,7711.0,7425.0,7493.0,7540.0,7442.0,7912.0,7972.0,7934.0,7823.0,8066.0,8640.0,9542.0,9354.0,9435.0,9315.0,9294.0,9255.0,9221.0,9208.0,9200.0,9196.0,9166.0,9140.0,9119.0,9097.0,9076.0,9050.0,9020.0,9012.0,9003.0,8986.0,8977.0,8965.0,8960.0,8960.0,8960.0,8960.0,8960.0,8960.0,8960.0,8776.0,8960.0,8960.0,8960.0,8960.0,8866.0,8866.0,8866.0,8866.0,8866.0,8862.0,8588.0,8862.0,8862.0,8862.0,8858.0,null,null,8858.0,8858.0,8669.0,8665.0,8665.0,null,8665.0,null,8665.0,8665.0,8652.0,8652.0,null,null,null,null,null,null,5806.0,5779.0,5849.0,5814.0,5557.0,5317.0,5116.0,4876.0,4749.0,4727.0,5199.0,5522.0,5247.0,5186.0,5208.0,5099.0,5107.0,4976.0,4802.0,5064.0,5081.0,4963.0,5064.0,5190.0,5120.0,5147.0,5107.0,4989.0,4933.0,4976.0,5151.0,5024.0,4867.0,4911.0,4867.0,4837.0,4710.0,4741.0,4784.0,4736.0,4780.0,4954.0,5238.0,5103.0,4976.0,5133.0,5107.0,5526.0,5675.0,5806.0,5688.0,5491.0,5456.0,5849.0,6111.0,6286.0,6133.0,5980.0,6059.0,5889.0,5701.0,5435.0,5439.0,null,5391.0,5173.0,5116.0,5133.0,4906.0,5055.0,5020.0,5072.0,5181.0,5120.0,4976.0,4972.0,4815.0,5238.0,5417.0,5282.0,5033.0,4789.0,4627.0,4514.0,null,4588.0,4557.0,4452.0,4356.0,4156.0,3964.0,3789.0,3654.0,3593.0,3497.0,3610.0,3942.0,4060.0,4129.0,3994.0,3920.0,3916.0,3907.0,3863.0,3837.0,3841.0,3732.0,3745.0,3868.0,4016.0,3876.0,3776.0,3627.0,3510.0,3492.0,3405.0,3248.0,3235.0,3274.0,3165.0,3143.0,3143.0,3069.0,3025.0,2964.0,2898.0,2925.0,2872.0,2837.0,2973.0,3029.0,3086.0,3064.0,3191.0,3165.0,3370.0,3300.0,3235.0,3270.0,3208.0,3165.0,3156.0,3060.0,2933.0,3012.0,2995.0,2925.0,2864.0,3082.0,2995.0,2885.0,2960.0,2916.0,2995.0,2929.0,2846.0,2942.0,3008.0,2968.0,3213.0,3243.0,3165.0,3169.0,3012.0,2968.0,2977.0,3060.0,3121.0,3165.0,3117.0,3043.0,3056.0,3082.0,3091.0,3060.0,3108.0,3117.0,3318.0,3331.0,3318.0,3601.0,3505.0,3492.0,3497.0,3462.0,3505.0,3387.0,3296.0,3256.0,3313.0,3396.0,3405.0,3387.0,3619.0,3579.0,3732.0,null,null,3649.0,3483.0,3553.0,3558.0,3689.0,3741.0,3754.0,3798.0,3933.0,3942.0,3964.0,3933.0,4081.0,4151.0,4225.0,4212.0,4300.0,4256.0,4282.0,4365.0,null,4365.0,4483.0,4500.0,4435.0,null,null,null,null,4330.0,4190.0,4068.0,4148.0,4007.0,3890.0,3848.0,3993.0,3942.0,4096.0,4040.0,4101.0,4031.0,4007.0,4120.0,4031.0,3932.0,3872.0,3862.0,3801.0,3932.0,3895.0,3914.0,3914.0,3904.0,4059.0,null,3956.0,3932.0,4073.0,4185.0,4265.0,4279.0,4082.0,4017.0,4021.0,4026.0,4307.0,4274.0,4134.0,4255.0,4110.0,4003.0,3839.0,3680.0,3595.0,3525.0,3417.0,3469.0,3506.0,3464.0,3502.0,3488.0,3563.0,null,null,3525.0,3525.0,3745.0,3670.0,3638.0,3680.0,3773.0,3820.0,3895.0,3862.0,3932.0,3928.0,3872.0,3890.0,3932.0,3886.0,3858.0,3825.0,3759.0,3680.0,3605.0,3600.0,3483.0,3530.0,3474.0,3446.0,3417.0,3464.0,3474.0,3366.0,3361.0,3361.0,3305.0,3385.0,3446.0,3441.0,3441.0,3464.0,3464.0,3455.0,3417.0,3305.0,3385.0,3399.0,3371.0,3277.0,3226.0,3090.0,3038.0,3006.0,3085.0,3263.0,3174.0,3141.0,3305.0,3319.0,3441.0,3417.0,3722.0,3652.0,3591.0,3577.0,3614.0,3558.0,3652.0,3619.0,3670.0,3708.0,3605.0,3675.0,3806.0,3909.0,4003.0,3937.0,3806.0,3872.0,3848.0,4054.0,3946.0,3876.0,3937.0,3979.0,3862.0,3961.0,4213.0,4204.0,4106.0,4190.0,4260.0,4232.0,4213.0,4279.0,4190.0,4129.0,4213.0,4541.0,4625.0,4696.0,4799.0,4728.0,4775.0,5108.0,5079.0,null,5328.0,5299.0,5243.0,5164.0,4948.0,4916.0,4944.0,4981.0,4864.0,4981.0,4822.0,5098.0,5056.0,5014.0,4962.0,4850.0,4845.0,4836.0,4845.0,5033.0,4962.0,5051.0,5131.0,5196.0,5159.0,5463.0,5524.0,5683.0,5857.0,6039.0,6072.0,5810.0,5655.0,5782.0,5618.0,5393.0,5220.0,5351.0,5431.0,5491.0,5800.0,5772.0,5693.0,5754.0,5852.0,5922.0,5899.0,6460.0,6554.0,7106.0,7303.0,7069.0,7163.0,7514.0,7284.0,7317.0,7865.0,null,null,8459.0,8310.0,8197.0,8193.0,8520.0,8745.0,9546.0,10149.0,9644.0,9475.0,9003.0,8773.0,8637.0,8282.0,9218.0,9176.0,9204.0,8895.0,8965.0,9691.0,10065.0,null,null,null,null,null,null,null,10809.0,10809.0,10425.0,10482.0,9958.0,9528.0,9332.0,9004.0,null,8640.0,9332.0,9163.0,8714.0,8303.0,8041.0,7957.0,8612.0,8827.0,9547.0,9397.0,9490.0,9575.0,9201.0,8752.0,8331.0,8181.0,8658.0,8527.0,8125.0,7723.0,7705.0,7574.0,7209.0,7274.0,7284.0,7293.0,7387.0,7181.0,7218.0,7480.0,7536.0,7377.0,7611.0,7677.0,7845.0,7686.0,7527.0,7667.0,7424.0,7303.0,7200.0,7059.0,7125.0,6900.0,6919.0,7116.0,7228.0,7246.0,7274.0,7125.0,7246.0,7256.0,7200.0,7106.0,7059.0,6975.0,7134.0,7087.0,6994.0,7134.0,7097.0,7031.0,7106.0,7144.0,7059.0,7069.0,7134.0,7190.0,7162.0,7106.0,7190.0,7069.0,6723.0,6517.0,6461.0,6723.0,6283.0,5947.0,5844.0,5919.0,5610.0,5610.0,5797.0,5909.0,5881.0,5984.0,5750.0,5704.0,5937.0,6180.0,5909.0,6386.0,6508.0,6489.0,6601.0,6639.0,6657.0,7256.0,7162.0,7031.0,7359.0,7452.0,7303.0,7303.0,7200.0,7256.0,7228.0,7265.0,7293.0,7106.0,7144.0,7097.0,7452.0,7480.0,7705.0,7546.0,7433.0,7424.0,7321.0,7209.0,7274.0,7274.0,7817.0,7948.0,8425.0,null,8340.0,8153.0,8649.0,8509.0,8378.0,8219.0,8079.0,8022.0,7957.0,7938.0,8209.0,8284.0,8013.0,8013.0,8013.0,7957.0,7966.0,7761.0,7723.0,7527.0,7574.0,7349.0,7003.0,7013.0,7807.0,8144.0,7798.0,8228.0,8733.0,8621.0,9537.0,9453.0,9677.0,9360.0,8911.0,8967.0,9500.0,9229.0,8742.0,8303.0,9023.0,8696.0,8518.0,8443.0,8443.0,8471.0,8518.0,8574.0,8696.0,8537.0,8462.0,8471.0,8584.0,8275.0,8256.0,8238.0,8303.0,8939.0,8976.0,9547.0,9453.0,9481.0,9556.0,10098.0,10519.0,10715.0,10500.0,10042.0,9724.0,10407.0,10884.0,10313.0,10220.0,10220.0,10276.0,null,null,11005.0,11052.0,10846.0,10547.0,10360.0,10257.0,10304.0,10126.0,10061.0,9977.0,10033.0,10070.0,9874.0,9977.0,9537.0,9042.0,8640.0,8630.0,8883.0,8537.0,null,8705.0,8630.0,8518.0,8509.0,8462.0,null,null,null,null,8330.0,8330.0,8320.0,8160.0,8010.0,7980.0,7920.0,7910.0,7900.0,7750.0,7610.0,7570.0,7670.0,7690.0,7370.0,7190.0,7010.0,7800.0,8260.0,7890.0,8150.0,8650.0,8440.0,8040.0,7860.0,8030.0,7800.0,7760.0,7730.0,7830.0,7960.0,8010.0,7750.0,7600.0,7380.0,6960.0,6900.0,6900.0,6850.0,null,6840.0,6820.0,6810.0,6790.0,6870.0,7010.0,7010.0,7040.0,7060.0,7060.0,null,null,7250.0,7340.0,7450.0,7490.0,7570.0,7550.0,7660.0,7740.0,7700.0,7930.0,8100.0,8290.0,8500.0,8790.0,8580.0,8780.0,8780.0,9300.0,9130.0,9060.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,8990.0,8780.0,8570.0,8480.0,8410.0,8410.0,8160.0,8110.0,8110.0,8090.0,8090.0,8090.0,8410.0,8210.0,8010.0,7770.0,7800.0,7700.0,7610.0,7510.0,7340.0,7150.0,7770.0,7850.0,7780.0,7910.0,8210.0,8220.0,8050.0,8200.0,8160.0,7930.0,7900.0,8430.0,8680.0,8940.0,9200.0,9430.0,9710.0,9750.0,9650.0,9830.0,9610.0,9550.0,9480.0,9220.0,9460.0,9490.0,9450.0,9260.0,9130.0,9340.0,9360.0,9240.0,9080.0,9030.0,8860.0,9190.0,9160.0,9020.0,8860.0,9220.0,9360.0,9510.0,9850.0,9660.0,9610.0,9500.0,9270.0,9210.0,8990.0,8880.0,8710.0,8610.0,8720.0,8970.0,8790.0,8620.0,8510.0,8480.0,8470.0,8620.0,8920.0,8820.0,null,8730.0,8570.0,8360.0,8210.0,8040.0,7800.0,7570.0,7350.0,7160.0,7320.0,7400.0,7360.0,7160.0,7050.0,7080.0,6930.0,6870.0,6780.0,6580.0,6460.0,6460.0,6570.0,6840.0,6800.0,6780.0,6670.0,6820.0,6900.0,6950.0,7030.0,6960.0,6920.0,6810.0,6900.0,6920.0,6920.0,7170.0,7250.0,null,7230.0,7420.0,7530.0,7500.0,7550.0,7330.0,7140.0,7170.0,7440.0,7580.0,7760.0],"name":"\u0642\u06cc\u0645\u062a","open":[520.0,528.0,551.0,573.0,559.0,530.0,551.0,602.0,null,null,601.0,548.0,522.0,596.0,618.0,647.0,596.0,621.0,683.0,630.0,601.0,603.0,599.0,579.0,605.0,636.0,665.0,621.0,695.0,739.0,725.0,680.0,767.0,805.0,845.0,869.0,819.0,857.0,899.0,null,null,910.0,1002.0,1052.0,1105.0,1059.0,1081.0,1206.0,1266.0,1329.0,1329.0,1239.0,1184.0,1127.0,1189.0,1076.0,1175.0,1197.0,1265.0,1307.0,1217.0,1175.0,1176.0,1179.0,1102.0,995.0,946.0,980.0,886.0,888.0,981.0,1030.0,1081.0,1135.0,1136.0,1173.0,1231.0,1249.0,1262.0,1203.0,1363.0,1339.0,1343.0,1229.0,1269.0,1339.0,null,null,null,null,1309.0,1198.0,1139.0,1257.0,1319.0,1290.0,1298.0,1296.0,1258.0,1189.0,1229.0,1197.0,1283.0,1253.0,1228.0,1259.0,1323.0,1271.0,1240.0,1261.0,1292.0,1240.0,1238.0,1283.0,1271.0,1302.0,1282.0,1271.0,1373.0,1441.0,1513.0,1447.0,1578.0,1601.0,1487.0,1628.0,1692.0,1662.0,1509.0,1530.0,1505.0,1505.0,1582.0,1654.0,1697.0,1776.0,1859.0,1941.0,1837.0,1923.0,1840.0,1881.0,1712.0,1858.0,1947.0,2057.0,2160.0,2107.0,2047.0,2067.0,2063.0,1902.0,1933.0,2020.0,1832.0,1964.0,2024.0,2063.0,1941.0,1955.0,1977.0,2005.0,2005.0,2007.0,1932.0,2134.0,2218.0,2311.0,2066.0,2129.0,2006.0,1892.0,1798.0,1713.0,1630.0,1564.0,1503.0,1616.0,1466.0,1620.0,1702.0,1787.0,1770.0,1823.0,1685.0,1633.0,1633.0,1608.0,1688.0,1749.0,1634.0,1739.0,1573.0,1687.0,1693.0,1706.0,1675.0,1825.0,1916.0,1914.0,1933.0,1873.0,1799.0,1827.0,1835.0,1867.0,2016.0,2016.0,1985.0,2002.0,2138.0,2233.0,1995.0,2083.0,null,null,2187.0,2334.0,2409.0,2529.0,2642.0,2570.0,2584.0,2770.0,2705.0,2444.0,2338.0,2309.0,2313.0,2363.0,2481.0,2570.0,2688.0,2811.0,2960.0,3108.0,3263.0,3426.0,3515.0,3699.0,3884.0,4078.0,null,null,4282.0,4703.0,4938.0,4622.0,4391.0,4171.0,4633.0,4466.0,4526.0,4548.0,null,4831.0,5061.0,4634.0,4755.0,4549.0,4559.0,4847.0,4838.0,4447.0,4755.0,4590.0,4484.0,4755.0,4734.0,4297.0,4714.0,4714.0,4301.0,4479.0,4817.0,4877.0,5062.0,5183.0,5248.0,5442.0,5027.0,5375.0,5631.0,5758.0,5197.0,5375.0,5327.0,5168.0,5230.0,4786.0,4803.0,5428.0,5606.0,5082.0,5230.0,5054.0,5433.0,5681.0,5375.0,5844.0,5965.0,6112.0,6309.0,5978.0,5789.0,5582.0,6192.0,null,null,null,null,null,null,null,null,null,null,null,5860.0,5804.0,5670.0,5333.0,5323.0,5730.0,6041.0,6158.0,5882.0,5604.0,6177.0,6483.0,6807.0,7146.0,7503.0,7032.0,7636.0,7713.0,6977.0,6831.0,6648.0,6239.0,6701.0,7036.0,7387.0,7755.0,8140.0,null,null,8533.0,8103.0,7909.0,8740.0,9176.0,9634.0,10115.0,null,9610.0,10857.0,11400.0,11968.0,12545.0,13171.0,null,13828.0,12896.0,14961.0,15708.0,null,null,16492.0,15910.0,15822.0,17283.0,17620.0,16814.0,16109.0,17409.0,18286.0,16594.0,16457.0,16289.0,15891.0,15999.0,14646.0,14624.0,14604.0,14502.0,14482.0,14476.0,14471.0,14434.0,14262.0,14255.0,14251.0,14225.0,14174.0,14172.0,14170.0,14170.0,14159.0,13962.0,13960.0,13958.0,13958.0,13901.0,13898.0,13881.0,13874.0,13870.0,13848.0,13156.0,13147.0,12841.0,12839.0,12836.0,12834.0,12823.0,12647.0,12645.0,12645.0,12645.0,null,null,null,12645.0,12623.0,12620.0,12618.0,12612.0,12609.0,12605.0,12605.0,12603.0,12592.0,11851.0,null,8793.0,8865.0,7988.0,7988.0,7426.0,7724.0,8129.0,8535.0,8771.0,8068.0,7790.0,null,null,7880.0,8083.0,8495.0,8793.0,8180.0,7715.0,7578.0,7232.0,null,null,null,null,null,null,null,null,7592.0,7968.0,8131.0,8674.0,8849.0,9016.0,9187.0,9144.0,9709.0,8909.0,8366.0,9358.0,9397.0,8648.0,8524.0,8379.0,8319.0,8255.0,7528.0,7485.0,7878.0,8186.0,8481.0,8340.0,8669.0,8759.0,7960.0,7878.0,8293.0,7647.0,7861.0,7870.0,7446.0,8212.0,8468.0,7972.0,7827.0,8066.0,8768.0,9542.0,10111.0,9435.0,9315.0,9294.0,9255.0,9221.0,9208.0,9200.0,9196.0,9166.0,9140.0,9119.0,9097.0,9076.0,9050.0,9020.0,9012.0,9003.0,8986.0,8977.0,8965.0,8960.0,8960.0,8960.0,8960.0,8960.0,8960.0,8960.0,8776.0,8960.0,8960.0,8960.0,8960.0,8866.0,8866.0,8866.0,8866.0,8866.0,8862.0,8588.0,8862.0,8862.0,8862.0,8858.0,null,null,0.0,8858.0,8669.0,8665.0,8665.0,null,8665.0,null,8665.0,8665.0,8652.0,8652.0,null,null,null,null,null,null,6111.0,5779.0,6155.0,5823.0,5557.0,5413.0,5116.0,4876.0,4749.0,4727.0,5260.0,5522.0,5378.0,5186.0,5583.0,5238.0,5347.0,5151.0,4802.0,5142.0,5317.0,5107.0,5064.0,5347.0,5326.0,5269.0,5369.0,5312.0,5190.0,4976.0,5238.0,5151.0,4976.0,4941.0,5129.0,4889.0,4911.0,4937.0,4937.0,4762.0,4815.0,4994.0,5387.0,5422.0,4976.0,5247.0,5238.0,5662.0,5910.0,6094.0,5915.0,5513.0,5675.0,5980.0,6277.0,6591.0,6543.0,6111.0,6059.0,6338.0,5727.0,5483.0,5439.0,null,5675.0,5260.0,5116.0,5504.0,5260.0,5247.0,5238.0,5072.0,5260.0,5291.0,5186.0,4972.0,5138.0,5282.0,5609.0,5557.0,5068.0,4793.0,4627.0,4714.0,null,4754.0,4588.0,4583.0,4418.0,4156.0,3981.0,3854.0,3654.0,3610.0,3523.0,3610.0,3942.0,4060.0,4208.0,4356.0,3920.0,3916.0,3998.0,3937.0,3881.0,3981.0,3902.0,3745.0,3868.0,4129.0,3968.0,3820.0,3732.0,3601.0,3549.0,3435.0,3448.0,3348.0,3274.0,3235.0,3143.0,3278.0,3112.0,3038.0,2964.0,2964.0,2929.0,2933.0,2837.0,3073.0,3029.0,3187.0,3139.0,3274.0,3291.0,3479.0,3383.0,3235.0,3374.0,3339.0,3178.0,3261.0,3243.0,3060.0,3012.0,3038.0,3073.0,2907.0,3086.0,3056.0,3034.0,3064.0,3077.0,3134.0,2995.0,2846.0,2942.0,3108.0,2981.0,3221.0,3396.0,3287.0,3270.0,3043.0,2977.0,3051.0,3274.0,3152.0,3335.0,3261.0,3043.0,3108.0,3204.0,3104.0,3143.0,3147.0,3117.0,3387.0,3453.0,3326.0,3689.0,3693.0,3662.0,3627.0,3601.0,3658.0,3510.0,3462.0,3379.0,3313.0,3483.0,3453.0,3387.0,3632.0,3579.0,3841.0,null,null,3798.0,3549.0,3597.0,3632.0,3868.0,3850.0,3881.0,3929.0,4134.0,3942.0,4191.0,4033.0,4081.0,4374.0,4252.0,4343.0,4343.0,4496.0,4435.0,4452.0,null,4448.0,4583.0,4723.0,4767.0,null,null,null,null,4536.0,4494.0,4078.0,4251.0,4213.0,4073.0,3848.0,4120.0,4021.0,4377.0,4049.0,4302.0,4106.0,4007.0,4134.0,4096.0,4031.0,3914.0,3956.0,3801.0,4171.0,3923.0,3914.0,4096.0,3923.0,4059.0,null,4162.0,3932.0,4162.0,4279.0,4340.0,4401.0,4082.0,4096.0,4021.0,4148.0,4471.0,4373.0,4312.0,4410.0,4368.0,4087.0,3998.0,3834.0,3736.0,3642.0,3614.0,3511.0,3544.0,3577.0,3628.0,3488.0,3694.0,null,null,3684.0,3525.0,3839.0,3829.0,3820.0,3815.0,3797.0,3881.0,3904.0,3993.0,3989.0,3928.0,4007.0,3890.0,3979.0,3918.0,4012.0,3825.0,3825.0,3806.0,3694.0,3675.0,3670.0,3586.0,3577.0,3446.0,3455.0,3553.0,3474.0,3591.0,3361.0,3464.0,3450.0,3417.0,3586.0,3478.0,3506.0,3464.0,3474.0,3549.0,3422.0,3417.0,3385.0,3399.0,3478.0,3371.0,3319.0,3141.0,3048.0,3038.0,3085.0,3375.0,3174.0,3151.0,3338.0,3329.0,3525.0,3516.0,3839.0,3745.0,3591.0,3577.0,3614.0,3778.0,3726.0,3652.0,3694.0,3750.0,3783.0,3759.0,3881.0,4003.0,4199.0,4007.0,4026.0,3890.0,3923.0,4124.0,3993.0,3979.0,4059.0,4040.0,4031.0,3961.0,4330.0,4213.0,4326.0,4298.0,4274.0,4391.0,4265.0,4330.0,4340.0,4167.0,4213.0,4588.0,4817.0,4962.0,4845.0,4906.0,4892.0,5196.0,5164.0,null,5510.0,5688.0,5421.0,5342.0,5051.0,5108.0,5103.0,5477.0,4972.0,5150.0,4822.0,5206.0,5056.0,5309.0,4981.0,4850.0,5173.0,4836.0,4859.0,5257.0,5079.0,5051.0,5239.0,5196.0,5220.0,5463.0,5875.0,6039.0,5857.0,6432.0,6315.0,6086.0,5744.0,5782.0,5969.0,5440.0,5220.0,5519.0,5515.0,5491.0,5847.0,5857.0,6128.0,5945.0,6081.0,5992.0,5899.0,6610.0,6648.0,7106.0,7444.0,7467.0,7303.0,7771.0,7715.0,7397.0,7865.0,null,null,8459.0,8801.0,8754.0,8347.0,8811.0,8745.0,9667.0,10149.0,10655.0,9475.0,9003.0,9681.0,8684.0,8282.0,9321.0,9363.0,9878.0,8895.0,9115.0,9840.0,10332.0,null,null,null,null,null,null,null,10809.0,10958.0,11276.0,10500.0,9958.0,9547.0,9556.0,9257.0,null,9079.0,9350.0,9453.0,9163.0,8714.0,8499.0,8359.0,8742.0,8855.0,9593.0,10070.0,9724.0,9818.0,9724.0,8836.0,8771.0,8181.0,9032.0,8602.0,8125.0,7957.0,8116.0,7929.0,7265.0,7274.0,7648.0,7452.0,7705.0,7508.0,7246.0,7480.0,7592.0,7826.0,7695.0,7742.0,7845.0,8303.0,7910.0,8004.0,7751.0,7667.0,7349.0,7602.0,7200.0,7125.0,7144.0,7144.0,7237.0,7527.0,7574.0,7331.0,7405.0,7443.0,7246.0,7312.0,7106.0,7153.0,7321.0,7106.0,7106.0,7172.0,7097.0,7218.0,7144.0,7349.0,7153.0,7125.0,7200.0,7256.0,7303.0,7424.0,7303.0,7237.0,6966.0,6732.0,6461.0,6919.0,6555.0,6377.0,6227.0,6078.0,5900.0,5610.0,5797.0,5909.0,6424.0,6377.0,5750.0,5863.0,6124.0,6302.0,6209.0,6386.0,6732.0,6760.0,6742.0,7013.0,6667.0,7583.0,7648.0,7312.0,7387.0,7536.0,7751.0,7620.0,7443.0,7667.0,7387.0,7611.0,7331.0,7415.0,7377.0,7097.0,7499.0,7527.0,7807.0,7854.0,7583.0,7705.0,7620.0,7209.0,7312.0,7387.0,7892.0,8499.0,8602.0,null,8742.0,8350.0,9350.0,8873.0,8658.0,8415.0,8434.0,8135.0,8041.0,8415.0,8340.0,8284.0,8322.0,8022.0,8088.0,8088.0,8238.0,7948.0,7864.0,8191.0,7854.0,7892.0,7480.0,7134.0,8116.0,8312.0,8116.0,8322.0,8864.0,8621.0,10005.0,9771.0,10238.0,10210.0,9126.0,9163.0,9799.0,10098.0,8929.0,8509.0,9341.0,9369.0,9070.0,9051.0,8499.0,8471.0,8724.0,8584.0,8705.0,8967.0,8724.0,8817.0,8612.0,8808.0,8256.0,8350.0,8303.0,9070.0,9023.0,9911.0,9808.0,9762.0,9556.0,10295.0,10584.0,10753.0,11678.0,10650.0,10182.0,10472.0,11220.0,10397.0,10220.0,10220.0,10482.0,null,null,11043.0,11519.0,11454.0,11202.0,10603.0,10397.0,10341.0,10267.0,10061.0,10080.0,10425.0,10379.0,10098.0,9977.0,10005.0,9603.0,9238.0,8742.0,9014.0,8696.0,null,8705.0,8630.0,8518.0,8509.0,8462.0,null,null,null,null,8330.0,8330.0,8320.0,8190.0,8010.0,7980.0,7920.0,7910.0,7900.0,7800.0,7610.0,7570.0,7730.0,7750.0,7380.0,7390.0,7010.0,7800.0,8340.0,8400.0,8150.0,8650.0,8960.0,8370.0,8030.0,8270.0,8300.0,8000.0,8250.0,7830.0,7960.0,8010.0,8020.0,7860.0,7380.0,7380.0,6900.0,6900.0,6850.0,null,6840.0,6830.0,6810.0,6790.0,6910.0,7010.0,7040.0,7100.0,7100.0,7200.0,null,null,7250.0,7390.0,7460.0,7560.0,7630.0,7550.0,8040.0,8000.0,7700.0,8030.0,8290.0,8440.0,8570.0,8840.0,8840.0,8780.0,8780.0,9450.0,9600.0,9060.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,8990.0,8990.0,8900.0,8560.0,8410.0,8410.0,8160.0,8110.0,8110.0,8090.0,8090.0,8090.0,8530.0,8400.0,8030.0,7770.0,7980.0,7750.0,7650.0,7580.0,7350.0,7150.0,7780.0,7960.0,7780.0,8170.0,8220.0,8700.0,8420.0,8440.0,8200.0,8050.0,7900.0,8430.0,8680.0,8940.0,9200.0,9430.0,9710.0,9750.0,9850.0,10400.0,9610.0,9550.0,9790.0,9610.0,9530.0,9740.0,9790.0,9260.0,9460.0,9340.0,9800.0,9500.0,9240.0,9370.0,8860.0,9490.0,9220.0,9370.0,8880.0,9320.0,9400.0,9680.0,9870.0,10040.0,10080.0,9650.0,9270.0,9410.0,9070.0,9100.0,8970.0,8620.0,8720.0,9020.0,9030.0,8880.0,8710.0,8690.0,8470.0,8830.0,8980.0,9000.0,null,8750.0,8900.0,8520.0,8210.0,8040.0,7800.0,7570.0,7500.0,7160.0,7400.0,7610.0,7510.0,7340.0,7050.0,7080.0,7320.0,6880.0,6780.0,6610.0,6510.0,6630.0,6580.0,6840.0,6980.0,7040.0,6710.0,6870.0,7000.0,7170.0,7170.0,7050.0,7130.0,7000.0,6900.0,7270.0,7050.0,7170.0,7380.0,null,7560.0,7500.0,7530.0,7900.0,7550.0,7330.0,7380.0,7170.0,7540.0,7580.0,7780.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[885.5000000000001,1290.3000000000002,1774.3000000000002,2053.7000000000003,2865.5000000000005,6002.700000000001,5757.400000000001,3855.5000000000005,4470.400000000001,5916.900000000001,8279.7,10563.300000000001,10406.0,9097.0,11000.0,7876.000000000001,7612.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1094.5,1353.0,2311.1000000000004,2536.6000000000004,5053.400000000001,18400.800000000003,6492.200000000001,4609.0,5788.200000000001,10422.5,9873.6,11344.300000000001,9955.0,10076.0,9889.0,7458.000000000001,8514.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.7,0.9,5.3,6.5,11.7,18.6,24.5,30.7,34.0,34.2,44.2,49.8,57.3,65.1,56.9,53.8,47.1,44.0,40.0,37.8,42.7,49.9,57.1,50.1,44.5,40.2,41.5,36.0,30.1,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,29.7,28.4,30.6,38.6,37.3,35.4,33.8,29.7,36.2,37.7,31.5,26.2,32.6,32.5,35.9,33.3,29.6,30.7,28.6,29.5,24.4,29.3,34.9,31.6,32.2,36.9,35.1,31.6,32.0,33.7,32.5,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,24.9,23.3,21.3,16.7,18.9,24.3,28.5,32.9,37.6,44.5,49.4,44.3,49.9,46.8,49.4,42.4,47.1,51.3,57.7,65.3,69.0,62.2,65.8,62.1,61.6,57.5,61.1,53.6,57.0,62.8,62.6,56.0,55.9,58.9,60.9,59.3,57.7,56.4,64.2,71.6,78.3,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,64.5,65.2,66.0,67.6,77.3,81.7,77.6,77.6,86.8,93.3,86.7,85.9,85.6,104.7,111.0,119.8,128.7,129.2,133.7,140.3,144.9,127.1,121.0,116.8,108.5,108.5,108.5,108.5,108.5,115.6,125.7,136.9,148.8,161.2,174.2,187.9,196.1,210.9,226.4,259.9,276.5,295.3,270.0,251.5,269.0,270.8,267.4,261.4,269.2,286.7,277.5,279.7,266.4,259.2,278.6,288.0,268.5,273.2,263.9,257.4,275.3,276.8,257.0,251.8,267.7,267.7,267.7,267.7,267.7,267.7,267.7,267.7,267.7,267.7,267.7,267.7,279.5,267.8,252.5,251.8,244.7,245.6,231.4,227.4,251.6,265.8,242.5,252.2,241.1,249.0,266.3,260.9,281.4,293.8,302.0,311.9,305.4,302.8,283.4,311.4,315.8,294.9,291.1,273.2,268.1,274.2,293.4,286.1,283.1,277.2,300.8,316.2,336.9,358.7,381.5,378.0,413.3,414.7,384.8,370.2,347.1,337.5,352.0,351.6,374.1,397.8,422.6,448.5,471.7,446.0,488.8,489.0,518.3,549.2,579.4,615.6,631.6,668.2,706.5,745.4,787.5,831.8,860.5,908.2,958.5,1011.3,951.5,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,1027.2,971.7,979.2,1015.0,1007.4,990.6,1039.5,1038.4,1047.0,1038.4,1014.1,983.1,983.9,995.1,1029.2,982.0,973.6,970.8,955.7,951.0,928.4,935.1,944.5,935.1,983.9,1027.2,1064.7,999.0,1032.8,1018.8,1086.5,1122.2,1180.4,1173.9,1125.0,1092.9,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1150.4,1136.3,1215.3,1228.0,1278.8,1269.4,1223.3,1201.2,1195.0,1266.1,1255.2,1304.2,1331.0,1378.5,1342.3,1397.4,1356.4,1405.4,1451.4,1444.9,1459.4,1494.2,1483.0,1483.0,1513.1,1513.1,1519.6,1584.5,1601.9,1533.8,1529.8,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1419.5,1382.5,1471.9,1479.0,1484.2,1482.3,1480.5,1522.7,1501.8,1520.8,1529.4,1503.3,1471.9,1559.4,1615.4,1701.1,1750.0,1718.6,1738.1,1799.0,1830.8,1881.3,1969.1,1885.0,1944.5,1830.8,1787.1,1772.9,1867.4,1867.4,1867.4,1867.4,1867.4,1867.4,1867.4,1867.4,1867.4,1867.4,1867.4,1867.4,1867.4,1867.4,1867.4,1867.4,1867.4,1867.4,1867.4,1958.2,1954.9,2038.6,2186.0,2203.2,2120.9,2052.5,2060.9,2076.3,1954.9,1872.6,1920.5,1898.2,1893.0,2016.3,2103.7,2085.1,2031.7,2048.9,2107.0,2119.1,2232.1,2317.7,2432.6,2499.1,2627.9,2525.1,2691.1,2665.5,2612.1,2768.0,2843.3,2994.0,2999.1,2939.5,3064.2,3156.8,3297.2,3435.8,3612.1,3434.4,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3365.6,3395.5,3503.3,3512.0,3451.7,3391.4,3382.7,3331.1,3270.8,3279.5,3486.2,3722.9,3933.8,4015.7,3744.5,4088.9,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4032.8,4101.2,4056.9,4254.0,4290.1,4620.2,4769.1,4479.5,4278.1,4326.3,4579.8,4603.9,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4338.3,4300.8,4150.7,4150.7,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4258.9,4120.3,4264.1,4181.9,4089.5,3971.4,4115.2,4228.1,4356.5,4490.0,4623.4,4741.5,4885.3,4946.9,5152.3,4946.9,4880.2,4875.0,4767.2,4674.8,4792.9,4895.6,4751.8,4654.3,4798.0,4854.5,4777.5,4669.7,4669.7,4644.0,4695.3,4792.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4602.9,4621.7,4419.5,4367.8,4344.3,4231.4,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4127.9,4263.7,4127.9,3992.1,4021.6,3903.5,3903.5,3903.5,3903.5,3903.5,3903.5,3903.5,3903.5,3903.5,3903.5,3903.5,3903.5,3903.5,3903.5,3903.5,3903.5,3903.5,3903.5,3944.0,4048.2,4146.5,4123.4,4221.7,4372.2,4239.1,4268.0,4140.7,4094.5,4187.0,4273.8,4377.9,4377.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[23.6,4.9,30.3,23.5,76.4,206.5,12.8,19.5,29.5,76.1,19.3,7.4,null,10.8,null,null,11.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-4.3,null,-10.1,-5.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |