📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[354.8975,365.1631,382.5781,383.128,395.96,398.1598,381.4781,375.612,369.5627,377.6285,386.7942,388.2608,411.9084,393.2103,387.161,399.8097,403.2926,400.7262,399.6263,403.2926,403.2926,394.4934,401.2761,402.376,378.3618,384.2278,370.296,383.128,377.6285,381.2949,363.3299,361.1302,366.8129,372.4957,356.364,358.9305,360.0303,361.1302,343.3487,353.6143,336.9326,340.9655,349.0315,332.3498,350.1313,351.2312,338.5824,336.7493,340.9655,333.633,338.2159,347.5649,339.1325,351.4145,335.4661,333.633,336.9326,337.116,339.1325,348.2982,342.2488,350.1313,344.6318,356.1807,344.6318,347.3816,324.6506,330.8833,330.15,329.9667,321.3509,329.9667,318.2345,320.801,326.3004,null,null,325.3838,325.3838,309.2521,322.4507,318.9678,311.6352,313.6516,307.969,320.6177,314.7516,301.5529,296.9699,295.1369,294.5869,289.0875,288.7208,302.1029,293.3038,284.5046,304.1193,null,279.3717,292.5705,278.6386,276.8055,279.5551,null,267.0898,265.9898,262.3235,280.8383,289.2708,293.3038,293.3038,288.7208,299.1699,294.5869,301.7363,300.6363,300.8196,310.7186,314.9349,311.2686,313.4682,301.3697,298.0699,311.6352,306.1358,290.7373,285.2378,287.8042,286.5212,284.1379,277.5386,293.4871,284.1379,284.3213,282.6715,276.8055,270.9394,270.0227,274.9723,265.8065,262.3235,262.1402,265.6231,null,258.8405,277.3553,null,258.8405,272.4058,270.5727,253.3411,250.2247,265.4399,247.6583,243.4421,242.7089,241.609,238.1259,235.0096,234.2764,233.1765,244.7253,241.9756,232.8099,237.576,230.6101,230.0602,236.2928,null,245.0919,250.2247,238.4925,243.992,248.575,250.2247,249.3082,232.8099,null,null,null,251.6913,263.9734,270.9394,265.8065,259.3905,257.5573,261.2237,254.6244,260.857,274.789,267.6396,282.3048,289.2708,293.3038,287.071,285.0545,273.3225,274.9723,282.3048,271.3059,280.4716,267.0898,262.1402,271.3059,270.3895,260.3071,267.4563,null,257.0073,271.8559,270.2061,254.441,null,267.2731,265.8065,263.9734,256.6408,252.9744,263.6067,263.9734,null,250.7747,null,null,249.8581,247.8416,245.0919,267.4563,267.4563,280.4716,283.7714,267.0898,269.4728,269.2894,280.4716,279.5551,269.4728,261.2237,265.8065,271.3059,268.1896,274.9723,275.3388,282.6715,291.2873,293.3038,306.869,322.0841,337.6659,348.2982,348.2982,348.2982,358.1972,368.0962,382.9447,402.0095,403.6593,417.7745,436.4726,458.2871,475.5186,null,null,524.0971,536.9291,562.7765,591.007,620.1541,681.9311,645.2682,632.9861,608.6052,589.3572,574.692,566.9927,563.3264,541.3286,null,null,532.1628,529.2299,null,521.3473,511.0817,509.6151,504.6657,503.9324,501.7327,500.9993,491.467,490.0005,487.8007,431.8897,416.308,431.7064,434.4561,456.0872,478.8183,498.0664,505.399,500.9993,485.7844,495.3167,482.4846,471.669,467.4528,453.5208,437.9391,418.5078,397.2432,395.2268,403.2926,401.4595,401.8262,392.477,401.4595,392.2937,410.4418,400.5429,395.96,394.3101,383.128,386.2444,364.2466,358.9305,348.4815,353.7976,330.8833,339.4991,340.2324,353.0644,367.3629,374.5122,389.544,366.8129,362.9633,368.0962,358.1972,359.2971,359.2971,363.1466,375.612,391.9272,411.3585,430.2399,451.6878,474.2355,470.0193,474.7854,485.6011,487.6175,500.9993,488.9007,482.3012,527.7634,552.6941,null,null,513.8316,516.7646,529.2299,546.8281,566.6261,562.5932,569.5591,602.9224,571.9422,577.8083,553.6107,538.9456,519.6975,531.4297,555.9939,583.491,582.9411,629.1365,647.1013,652.6008,641.6019,684.1309,704.4789,738.3922,773.5886,745.1748,777.6214,785.8706,825.1,null,null,876.4281,919.3237,965.1525,989.9001,991.1832,1065.4257,1106.4882,1161.666,1219.5935,1158.5496,1136.1852,1085.957,1063.226,1034.2621,1017.3972,1054.0602,1107.5881,1160.7494,1108.1381,1066.7089,1035.912,1044.8945,1004.5652,960.9363,913.2745,900.0757,829.8662,834.8157,857.9133,900.2591,945.1712,991.9165,1039.0284,1076.7913,1076.0581,1129.7692,1118.2204,1136.7352,1206.3947,1195.5792,1178.531,1165.1489,1129.5859,1186.0469,1198.8789,null,null,null,null,1145.0052,1099.2885,1154.1106,1153.1621,1183.7032,1160.9397,1128.6913,1138.1761,1119.3963,1127.9326,1083.354,1126.2253,1174.2184,1145.764,1151.2652,1191.6705,1175.9257,1145.764,1149.5579,1164.7337,1153.1621,1128.6913,1149.9373,1149.9373,1145.9538,1150.6961,1157.1458,1206.0873,1259.5816,1322.5607,1307.9541,1393.6967,1447.9497,1365.2423,1446.4322,1479.629,1426.7039,1408.8723,1384.781,1332.6146,1358.0338,1419.8748,1466.7296,1517.5682,1571.0625,1649.407,1705.557,1647.8894,1711.0582,1676.7231,1705.3673,1626.0743,1680.5171,1727.9411,1800.0256,1887.4754,1929.7776,1851.2435,1893.356,1850.6745,1845.5526,1798.3183,1840.0515,1753.5501,1793.0068,1858.8313,1856.3653,1781.2456,1779.9178,1813.6836,1837.5854,1818.6158,1800.2153,1786.9365,1875.7143,1959.3703,2035.628,1927.8807,1895.8221,1861.1077,1822.5994,1736.2877,1649.7864,1572.011,1495.1841,1434.671,1369.6053,1344.3757,1431.4462,1488.1654,1562.1468,1569.5449,1631.3858,1555.3177,1510.5495,1466.54,1477.732,1548.868,1595.5333,1582.0648,1535.9687,1446.4322,1527.8118,1534.2615,1517.5682,1534.6408,1624.5568,1674.8262,1741.4095,1735.7186,1712.9551,1669.3251,1676.5335,1684.6904,1701.5733,1799.0771,1843.8454,1801.9226,1802.1122,1895.6324,1961.6466,1895.0633,1886.527,1883.8712,null,null,2077.1715,2141.8578,2230.8253,2320.3618,2325.6733,2371.7694,2437.9733,2485.0179,2304.8066,2242.207,2200.4739,2115.4901,2122.5088,2168.0358,2276.3523,2390.1699,2470.9804,2587.8332,2716.0677,2851.7004,2994.1621,3143.8322,3300.9005,3394.231,3563.8192,3741.9437,null,null,4125.3194,4315.2052,4530.8896,4240.6546,4028.7641,4230.0316,4250.7085,4211.2517,4142.9611,4231.5492,null,4433.196,4326.9663,4351.6267,4200.6287,4118.3006,4340.245,4447.4233,4224.5304,4277.6453,4171.4155,4097.2444,4301.3573,4319.3784,4092.3123,4032.9374,4215.6147,4007.5182,4135.3733,4306.8585,4398.1022,4534.1144,4644.8968,4756.0587,4815.2439,4722.8619,4770.855,5006.8368,5166.7505,5007.975,4800.0682,4789.4452,4693.6487,4706.3583,4512.6787,4458.0463,4786.9791,4980.8485,4662.7282,4795.5154,4644.8968,4752.2647,4987.8672,4913.127,5193.6874,5362.7065,5473.1096,5607.9835,5519.9646,5484.8708,5219.8654,5601.9132,5661.8572,null,null,null,null,null,null,null,null,null,null,5376.4112,5107.6771,5059.4625,4827.4176,4761.7228,4840.4797,5089.2364,4993.7677,4955.9258,4879.0898,5184.5132,5384.2869,5651.2922,5933.6648,6229.4836,6183.3819,6640.5565,6657.8446,6271.7434,6081.5741,5783.8344,5658.9758,5847.2242,5841.4615,6133.4385,6438.8618,6759.6524,7095.8101,null,null,7395.4707,7063.1548,7616.3745,7618.2953,7998.6338,8398.1813,8788.1243,null,9256.8243,9464.2817,9936.8234,10432.416,10935.6922,11481.2283,null,12053.6568,12424.3908,13041.0002,13692.1859,null,null,14376.0268,13601.9035,14581.5632,15065.6304,15211.6189,14656.4784,15509.3587,15142.4665,14539.3034,14464.3883,14345.2924,14199.3038,13851.6207,13248.4576,12766.3114,12747.1023,12729.8142,12641.4527,12624.1646,12618.4019,12614.5601,12581.9048,12432.0745,12426.3118,12422.47,12399.4192,12355.2384,12353.3175,12351.3966,12351.3966,12341.7921,12170.8319,12168.911,12166.9901,12166.9901,12117.0466,12115.1258,12099.7585,12093.9958,12090.154,12070.945,11467.7819,11460.0983,11193.093,11191.1721,11189.2512,11187.3303,11177.7258,11024.0537,11022.1328,11022.1328,11022.1328,null,null,null,11022.1328,11002.9238,11001.0029,10999.0819,10993.3192,10991.3984,10987.5566,10987.5566,10985.6356,10976.0312,10330.6082,null,8046.6564,7291.7421,6963.2679,6642.4774,6483.0426,6969.0306,7086.2056,7439.6515,7088.1265,7005.5278,6703.9462,null,null,6915.2454,7264.8495,7455.0187,7107.3356,6963.2679,6750.0479,6584.8503,6304.3988,null,null,null,null,null,null,null,null,6819.2004,7157.2791,7514.5667,7791.1765,7948.6904,8098.5207,8252.1928,8613.3223,8002.4756,7868.0125,8298.2945,8405.8649,7956.374,7768.1256,7656.7134,7410.8379,7272.533,7038.1831,6753.8897,7130.3863,7076.6011,7353.211,7618.2953,7818.0691,7875.6961,7441.5724,7149.5954,7261.0076,6926.7708,6915.2454,6876.8274,6773.0987,7226.4315,7422.3634,7249.4822,7126.5445,7403.1543,7752.7584,8117.7297,8571.0625,8402.0231,8475.0173,8367.4469,8348.2378,8313.6616,8282.9273,8271.4018,8263.7183,8259.8764,8232.9838,8209.933,8190.724,8171.5149,8152.3059,8129.2552,8102.3625,8094.679,8086.9953,8071.628,8063.9445,8052.4191,8048.5773,8048.5773,8048.5773,8048.5773,8048.5773,8048.5773,8048.5773,7883.3798,8048.5773,8048.5773,8048.5773,8048.5773,7964.0576,7964.0576,7964.0576,7964.0576,7964.0576,7960.2158,7714.3404,7960.2158,7960.2158,7960.2158,7956.374,null,null,7956.374,7956.374,7787.3346,7783.4929,7783.4929,null,7783.4929,null,7783.4929,7783.4929,7771.9674,7771.9674,null,null,null,null,null,null,5459.6465,5584.0944,5455.6321,5347.242,5110.3897,4889.5952,4704.9307,4484.1362,4367.7172,4797.263,4845.4364,5078.2742,4869.523,4957.8408,4873.5374,4837.4074,4813.3208,4576.4684,4608.584,4761.1329,4729.0174,4656.7574,4865.5085,4861.4941,4897.6241,4861.4941,4757.1185,4624.6418,4628.6562,4676.8297,4821.3496,4620.6274,4584.4973,4572.454,4508.2229,4488.1506,4391.804,4419.9051,4460.0495,4419.9051,4628.6562,4813.3208,4973.8986,4692.8874,4837.4074,4777.1908,5066.2308,5218.7798,5467.6755,5439.5744,5230.8232,5094.332,5427.531,5608.1811,5808.9033,5961.4523,5640.2966,5736.6433,5716.5711,5415.4876,5242.8664,4997.9852,5291.0398,null,4957.8408,4817.3352,5034.1153,4720.9885,4749.0896,4853.4652,4773.1763,4901.6386,4869.523,4769.1619,4612.5984,4640.6996,4720.9885,4921.7108,5018.0575,4857.4796,4628.6562,null,4331.5872,4150.9372,null,4335.6017,4387.7895,4138.8938,4006.4171,3821.7526,3645.117,3484.5392,3360.0913,3311.9179,3392.2069,3516.6548,3625.0448,3733.4348,3869.926,3689.2759,3733.4348,3637.0881,3608.987,3588.9148,3645.117,3584.9003,3500.5969,3528.698,3701.3192,3733.4348,3661.1748,3472.4958,3376.1491,3295.8602,3231.629,3143.3112,3006.82,3063.0223,3046.9645,2970.69,2970.69,2914.4878,2822.1555,2782.0111,2725.8088,2721.7944,2765.9533,2697.7077,2741.8667,2818.1412,2906.4589,2890.4012,2978.719,3042.9501,3159.369,3107.1812,3034.9212,3059.0079,3034.9212,3002.8056,2918.5023,2934.56,2862.3,2769.9677,2794.0544,2753.9099,2701.7222,2838.2133,2882.3722,2753.9099,2802.0833,2769.9677,2854.2712,2757.9244,2701.7222,2741.8667,2838.2133,2786.0255,2950.6178,3026.8923,3042.9501,3034.9212,2914.4878,2769.9677,2741.8667,2918.5023,2830.1844,3010.8345,2954.6323,2866.3144,2814.1267,2938.5745,2878.3578,2882.3722,2922.5168,2858.2855,3075.0656,3195.499,3083.0945,3340.0191,3340.0191,3259.7302,3287.8313,3235.6435,3311.9179,3223.6002,3179.4412,3050.979,3075.0656,3223.6002,3171.4123,3135.2824,3336.0047,3368.1202,3496.5825,3472.4958,null,null,3356.0768,3299.8746,3283.8168,3464.4669,3436.3658,3560.8136,3629.0592,3749.4926,3657.1603,3797.666,3693.2904,3817.7381,3934.1571,3918.0993,3954.2293,4042.5472,4014.446,4014.446,4090.7205,4090.7205,null,4106.7783,4271.3706,4315.5295,4142.9083,null,null,null,null,4134.2952,3854.3689,3832.8362,3893.128,3686.4132,3630.428,3763.9312,3707.946,3931.887,3794.0771,3893.128,3828.5296,3720.8656,3832.8362,3802.6902,3742.3984,3703.6394,3591.6689,3565.8296,3798.3837,3626.1214,3669.187,3656.2673,3630.428,3639.0411,3794.0771,null,3651.9608,3806.9968,3931.887,3944.8066,4018.0181,3936.1935,3854.3689,3703.6394,3815.6099,3983.5656,4005.0985,3931.887,4048.164,3962.0329,3789.7706,3682.1066,3531.3771,3423.7132,3307.4361,3242.8378,3208.3853,3285.9033,3320.3558,3359.1148,3290.2099,3251.4509,3341.8886,null,null,3337.5821,3496.9247,3552.9099,3445.246,3484.005,3488.3115,3574.4427,3583.0558,3621.8148,3690.7198,3660.5738,3729.4788,3561.523,3608.8951,3643.3476,3647.6542,3608.8951,3527.0706,3484.005,3436.6329,3445.246,3367.7279,3255.7575,3251.4509,3199.7722,3255.7575,3234.2247,3272.9837,3285.9033,3161.0132,3143.787,3148.0935,3148.0935,3298.823,3225.6115,3191.1591,3225.6115,3251.4509,3225.6115,3195.4657,3186.8525,3143.787,3186.8525,3135.1739,3143.787,3100.7214,3005.9771,2868.1673,2799.2624,2928.4591,3005.9771,3010.2837,2932.7656,3100.7214,3087.8017,3208.3853,3199.7722,3423.7132,3436.6329,3359.1148,3359.1148,3402.1804,3440.9394,3285.9033,3415.1001,3389.2607,3402.1804,3440.9394,3415.1001,3565.8296,3647.6542,3798.3837,3682.1066,3656.2673,3677.8001,3608.8951,3802.6902,3738.0919,3660.5738,3613.2017,3677.8001,3738.0919,3647.6542,3867.2886,3884.5148,3897.4345,3893.128,3888.8214,3992.1788,3940.5001,3987.8722,4009.405,3944.8066,3867.2886,4082.6165,4220.4263,4431.4476,4552.0312,4474.5132,4521.8854,4672.6148,4750.1329,4875.023,null,5090.3509,4883.6362,5030.0591,4750.1329,4642.469,4608.0165,4840.5706,4694.1476,4780.2788,4651.0821,4819.0378,4801.8116,4935.3149,4672.6148,4625.2427,4612.323,4491.7394,4465.9001,4754.4394,4668.3083,4642.469,4728.6001,4754.4394,4797.505,4948.2345,5176.4821,5167.8689,5378.8903,5749.2542,5792.3198,5585.605,5413.3427,5434.8755,5473.6345,5167.8689,4961.1542,5081.7378,5025.7526,5012.8329,5322.905,5542.5394,5495.1673,5361.664,5404.7296,5551.1526,5581.2985,5865.5313,6080.8591,6369.3985,6537.3542,6860.346,6601.9526,7019.6887,6955.0903,6821.587,7213.4837,7402.9722,null,null,7781.9493,7794.869,7644.1395,7958.5182,8191.0723,8544.21,8893.0412,9336.6165,8888.7346,8716.4723,8828.4428,8160.9264,7945.5985,8376.2543,8582.969,8996.3985,8621.728,8380.5608,8651.8739,9052.3838,9504.5723,null,null,null,null,null,null,null,9956.7608,10094.5706,9793.1117,9655.3018,9172.9674,9216.0329,8595.8886,8294.4297,null,8776.7641,8707.8591,8440.8525,8027.4231,7708.7378,7458.9575,7906.8395,8156.6198,8501.1444,8837.0558,8949.0263,9147.128,8914.5739,8475.305,8061.8755,7691.5115,8096.328,8148.0067,7855.1608,7484.7968,7424.5051,7140.2723,6976.623,6761.2952,7019.6886,6916.3313,6985.2362,6916.3313,6683.7771,6864.6526,7045.528,7105.8198,6993.8493,7097.2066,7243.6296,7570.9279,7148.8854,7209.1771,7062.7542,7002.4624,6761.2952,6657.9378,6571.8066,6657.9378,6494.2886,6563.1935,6692.3902,6804.3608,6847.4263,6718.2296,6812.9738,6769.9083,6692.3902,6675.1641,6675.1641,6528.7411,6709.6165,6666.551,6545.9673,6589.0329,6675.1641,6563.1935,6580.4197,6563.1935,6649.3247,6520.128,6545.9673,6589.0329,6735.4558,6735.4558,6795.7477,6735.4558,6520.128,6192.8296,6201.4427,6322.0263,6253.1214,5788.0132,5589.9115,5598.5247,5486.5542,5331.5181,5340.1312,5477.9411,5779.4001,5555.4591,5564.0722,5305.6788,5426.2624,5727.7214,5727.7214,6011.9542,6175.6034,6020.5673,6089.4722,6399.5444,6201.4427,6675.1641,7036.9149,6744.069,6804.3608,6899.105,7140.2723,6847.4263,6769.9083,6890.4919,6683.7771,6890.4919,6795.7477,6761.2952,6769.9083,6726.8427,6933.5574,6993.8493,7209.1771,7226.4034,7105.8198,6985.2362,6968.0099,6864.6526,6744.069,6761.2952,7174.7247,7648.446,8070.4886,8234.1378,null,7691.5115,8380.5608,8268.5903,7837.9345,7863.7739,7639.8329,7484.7968,7415.8919,7708.7378,7674.2854,7786.2559,7665.6723,7424.5051,7493.4099,7510.6362,7579.5411,7381.4395,7157.4985,7200.564,7028.3018,7372.8263,6916.3313,6752.6821,7002.4624,7476.1837,7579.5411,7700.1247,8044.6493,8259.9772,8862.8952,9069.6099,9259.0985,9302.1641,8621.728,8389.1739,8862.8952,9181.5804,8501.1444,8053.2625,8440.8525,8621.728,8303.0428,8148.0067,7777.6428,7906.8395,7924.0657,7889.6132,7975.7444,8216.9116,8010.1969,7881.0001,7924.0657,8010.1969,7665.6723,7846.5476,7743.1903,8225.5247,8268.5903,8966.2526,8845.669,8992.0919,8897.3477,9319.3903,9396.9084,10103.1837,10421.869,9801.7248,9371.069,9474.4264,10017.0526,10068.7313,9500.2657,9414.1346,9586.3968,9577.7837,null,null,10172.0887,10396.0297,10077.3444,9862.0165,9672.5281,9526.1051,9672.5281,9491.6526,9465.8132,9517.492,9431.3607,9439.9739,9431.3607,9302.1641,8871.5083,8432.2394,8096.328,8061.8755,8268.5903,8104.9411,null,8018.81,7949.905,7846.5476,7837.9345,7794.869,null,null,null,null,7675.0897,7675.0897,7665.8759,7518.4552,7380.2483,7352.6069,7297.3241,7288.1103,7288.1103,7140.6897,7011.6966,7103.8345,7140.6897,7149.9034,6891.9172,6864.2759,7223.6138,7242.0414,7684.3034,7555.3103,8006.7862,8200.2759,7831.7241,7481.6,7407.8897,7444.7448,7251.2552,7232.8276,7398.6759,7371.0345,7509.2414,7472.3862,7140.6897,7223.6138,6836.6345,6412.8,6357.5172,6357.5172,6311.4483,null,6412.8,6293.0207,6274.5931,6256.1655,6366.731,6458.869,6486.5103,6541.7931,6541.7931,6633.931,null,null,6680.0,6808.9931,6873.4897,6965.6276,7030.1241,7205.1862,7168.331,7306.5379,7371.0345,7500.0276,7638.2345,7785.6552,7914.6483,8144.9931,8052.8552,8255.5586,8476.6897,8716.2483,8642.5379,8347.6966,8347.6966,8338.4828,8338.4828,8338.4828,8338.4828,8338.4828,8338.4828,8338.4828,8283.2,8172.6345,8052.8552,7813.2966,7748.8,7748.8,7518.4552,7472.3862,7472.3862,7453.9586,7453.9586,7896.2207,7859.3655,7564.5241,7380.2483,7269.6828,7371.0345,7269.6828,7011.6966,6984.0552,6762.9241,6984.0552,7186.7586,7288.1103,7389.4621,7619.8069,7822.5103,7573.7379,7831.7241,7684.3034,7518.4552,7306.5379,7564.5241,7767.2276,7997.5724,8237.131,8476.6897,8688.6069,8946.5931,9057.1586,9425.7103,9057.1586,8937.3793,8928.1655,8734.6759,8568.8276,8780.7448,8965.0207,8707.0345,8531.9724,8789.9586,8891.3103,8753.1034,8559.6138,8559.6138,8513.5448,8605.6828,8780.7448,8439.8345,8310.8414,8559.6138,8605.6828,8854.4552,9001.8759,9213.7931,9250.6483,8854.4552,8753.1034,8707.0345,8485.9034,8283.2,8292.4138,8025.2138,7997.5724,8273.9862,8366.1241,8237.131,8108.1379,8052.8552,7831.7241,7896.2207,8154.2069,8301.6276,8347.6966,null,8126.5655,7896.2207,7702.731,7564.5241,7407.8897,7186.7586,6974.8414,6772.1379,6744.4966,6836.6345,6919.5586,6781.3517,6597.0759,6808.9931,6597.0759,6385.1586,6431.2276,6246.9517,6071.8897,6044.2483,5998.1793,6182.4552,6329.8759,6431.2276,6246.9517,6145.6,6348.3034,6403.5862,6514.1517,6514.1517,6514.1517,6375.9448,6357.5172,6578.6483,6375.9448,6440.4414,6606.2897,6762.9241,null,6726.069,6882.7034,7122.2621,6910.3448,6956.4138,6753.7103,6680.0,6827.4207,6965.6276,7131.4759,7288.1103,7039.3379,7039.3379,7113.0483,7371.0345,7555.3103,7334.1793,7140.6897,7389.4621,7334.1793,7361.8207,7334.1793,7398.6759,7573.7379,7334.1793,7251.2552,7453.9586,7168.331,7186.7586,7177.5448,7085.4069,6855.0621,6680.0,null,null,null,6820.0,7030.0,7180.0,7300.0,7020.0,6910.0,6710.0,6510.0,6700.0,6470.0,6310.0,6270.0,6550.0,6390.0,6260.0,6350.0,6360.0,6260.0,6220.0,6220.0,6160.0,6020.0,5920.0,5860.0,5720.0,5710.0,5660.0,5580.0,5590.0,5650.0,5460.0,5500.0,5550.0,5420.0,5380.0,5360.0,5320.0,5310.0,5550.0,5400.0,5320.0,5350.0,5260.0,5240.0,5220.0,5190.0,5170.0,5170.0,5410.0,5380.0,5160.0,5210.0,5360.0,5330.0,5250.0,5440.0,5400.0,5250.0,5260.0,5150.0,5120.0,5400.0,5450.0,5470.0,5550.0,5600.0,5650.0,5510.0,5410.0,5680.0,5740.0,5650.0,5770.0,5590.0,5790.0,5930.0,6100.0,6280.0,6300.0,6480.0,6670.0,6690.0,6620.0,6500.0,6360.0,6480.0,6580.0,6730.0,6670.0,6640.0,6820.0,6700.0,6620.0,6860.0,6630.0,6510.0,6680.0,6620.0,6580.0,6750.0,null,6820.0,6750.0,6770.0,6760.0,6860.0,6840.0,6800.0,6750.0,7020.0,6780.0,6790.0,6800.0,6850.0,6740.0,7010.0,7180.0,7390.0,7500.0,7520.0],"high":[354.8975,365.1631,382.5781,399.0764,403.1093,409.1586,402.926,384.9612,384.7777,388.6274,391.3771,395.96,411.9084,411.7251,388.9941,406.9589,406.9589,403.2926,411.9084,405.1258,403.2926,410.4418,403.2926,402.926,384.9612,385.8777,397.7932,384.5945,390.4605,384.9612,377.6285,366.6296,368.8294,372.4957,357.6473,375.7954,366.6296,361.1302,348.4815,356.1807,347.5649,344.6318,350.8646,332.3498,350.1313,351.2312,351.2312,339.3158,342.7988,339.1325,351.2312,347.5649,347.3816,351.7812,335.4661,344.4486,344.2652,337.116,351.0479,351.9645,342.4322,350.1313,354.1642,356.1807,346.465,348.1149,341.3322,351.5978,346.465,330.5167,326.3004,329.9667,320.801,328.1335,326.3004,null,null,329.9667,325.3838,322.6341,322.4507,324.2839,324.2839,329.4168,318.6012,320.6177,314.7516,314.2017,302.4695,295.1369,311.8185,289.2708,311.2686,302.1029,293.3038,287.071,304.1193,null,298.8032,293.3038,282.4881,287.621,279.5551,null,271.4893,269.4728,262.3235,286.1544,289.2708,303.5693,294.9535,288.7208,299.1699,299.1699,301.7363,307.6023,311.6352,310.7186,314.9349,324.4673,325.2004,315.3015,298.0699,311.6352,306.1358,296.9699,295.1369,296.9699,298.8032,298.4366,279.5551,295.6868,295.8701,285.9712,284.1379,284.1379,284.1379,291.8372,280.4716,276.6221,274.9723,262.3235,265.6231,null,258.8405,277.3553,null,263.0568,274.0557,272.2225,265.8065,252.9744,265.6231,250.2247,244.1753,242.7089,242.5256,240.1425,238.1259,247.4751,233.3598,244.7253,249.3082,233.5431,243.8088,237.9426,234.6429,236.2928,null,245.0919,252.0579,238.4925,243.992,249.3082,250.2247,250.0414,249.6748,null,null,null,251.6913,263.9734,270.9394,279.1884,260.4903,260.857,261.2237,258.4739,269.4728,278.6386,279.3717,282.3048,289.2708,293.3038,306.869,295.3202,280.6551,290.3707,282.3048,274.9723,284.1379,275.3388,274.9723,271.3059,270.3895,261.0404,267.4563,null,263.79,271.8559,270.2061,254.6244,null,271.8559,265.8065,265.8065,257.0073,269.4728,263.6067,263.9734,null,256.6408,null,null,250.2247,248.7583,245.2753,270.2061,267.4563,280.4716,293.1204,274.9723,270.5727,276.8055,280.4716,279.5551,288.7208,264.34,272.5891,271.4893,277.3553,274.9723,275.5221,282.6715,291.2873,305.2192,306.869,322.0841,337.6659,350.4979,350.1313,357.0972,358.1972,368.0962,382.9447,402.0095,413.7416,417.7745,436.4726,458.2871,475.5186,null,null,524.0971,536.9291,562.9598,591.007,620.1541,681.9311,711.2615,634.2692,641.6019,648.9345,603.1057,566.9927,563.3264,541.3286,null,null,532.1628,529.2299,null,521.3473,511.0817,509.6151,504.6657,503.9324,501.7327,500.9993,491.467,490.0005,487.8007,454.6208,416.308,432.623,434.4561,456.0872,478.8183,498.0664,505.399,518.4143,517.6811,509.6151,509.6151,507.782,497.883,455.5374,460.1202,430.2399,436.2893,400.1762,403.2926,402.376,406.5923,403.2926,408.7921,408.6088,412.4583,404.9425,412.2751,401.4595,399.2597,386.2444,365.8964,362.9633,375.4288,360.7637,358.9305,351.5978,349.3981,355.0808,367.3629,374.5122,389.544,403.2926,390.8272,379.4617,377.9951,366.6296,371.5792,363.1466,375.612,391.9272,411.3585,430.2399,451.6878,474.2355,497.3331,481.9347,485.6011,506.1322,526.8468,513.2815,517.3144,527.7634,552.8775,null,null,551.2277,522.4471,529.2299,546.8281,566.6261,594.4899,589.9071,602.9224,626.9367,590.2737,593.0235,566.4428,549.9445,531.4297,555.9939,583.491,610.4385,629.1365,647.1013,678.2648,665.4328,684.4976,704.4789,738.3922,775.055,797.4194,777.6214,785.8706,825.1,null,null,876.4281,919.3237,965.1525,1013.3644,1044.7112,1065.4257,1106.4882,1161.666,1219.5935,1280.2706,1206.2114,1127.2028,1134.7187,1090.7231,1090.5398,1077.8911,1107.5881,1160.7494,1198.8789,1116.3872,1077.8911,1078.6244,1081.1908,1011.1645,916.5741,953.237,898.9758,834.8157,857.9133,900.2591,945.1712,991.9165,1041.4115,1078.8078,1076.0581,1129.7692,1145.5343,1157.4497,1206.3947,1250.0236,1228.2092,1231.8756,1151.2171,1186.0469,1228.2092,null,null,null,null,1232.8345,1099.4781,1154.1106,1153.1621,1210.6401,1204.3801,1191.1014,1189.3941,1153.9209,1151.8343,1127.9326,1126.2253,1177.633,1168.7172,1174.0286,1191.6705,1214.0546,1204.3801,1176.1153,1195.085,1185.4105,1166.6306,1149.9373,1194.8953,1185.2208,1194.5159,1175.9257,1206.0873,1259.5816,1322.5607,1388.5749,1393.6967,1447.9497,1469.0061,1446.4322,1494.0458,1552.8517,1524.7767,1422.7201,1403.7506,1380.9871,1419.8748,1466.7296,1517.5682,1571.0625,1649.407,1705.557,1780.8663,1722.8193,1764.173,1742.9271,1741.4095,1695.8825,1728.3205,1800.0256,1887.4754,1981.5646,1933.0025,1894.3045,1896.2015,1892.9766,1830.9461,1877.0421,1853.7096,1840.0515,1864.9016,1896.9602,1893.1663,1859.021,1821.0819,1851.4332,1839.8618,1887.4754,1841.569,1875.7143,1959.3703,2035.628,2120.8015,1976.6326,1993.1361,1896.9602,1812.5455,1707.0745,1704.9879,1495.1841,1434.671,1506.3761,1483.2332,1431.4462,1488.1654,1562.1468,1639.9221,1673.119,1673.119,1577.3224,1574.0976,1517.5682,1548.868,1595.5333,1612.2265,1574.477,1596.1023,1527.8118,1574.2873,1571.6316,1564.9921,1624.5568,1674.8262,1757.7234,1756.3955,1782.1942,1725.8544,1706.6951,1706.8848,1735.7186,1799.0771,1849.5363,1849.5363,1840.0515,1895.6324,1961.6466,2048.7171,1904.5481,1952.7308,null,null,2106.9537,2141.8578,2230.8253,2320.3618,2424.3151,2412.9334,2437.9733,2541.737,2482.1724,2314.2914,2352.2307,2291.5279,2122.5088,2168.0358,2276.3523,2390.1699,2470.9804,2587.8332,2716.0677,2851.7004,2994.1621,3143.8322,3300.9005,3394.231,3563.8192,3741.9437,null,null,4125.3194,4315.2052,4530.8896,4240.6546,4028.7641,4230.0316,4250.7085,4363.0086,4154.3429,4231.5492,null,4433.196,4643.5689,4363.0086,4438.887,4268.1605,4340.245,4447.4233,4438.887,4418.0204,4362.8189,4211.2517,4301.3573,4474.9291,4344.039,4285.2332,4329.622,4334.5541,4313.4979,4306.8585,4419.9173,4534.1144,4644.8968,4756.0587,4815.2439,4993.5581,4837.2485,5006.8368,5166.7505,5283.6033,5025.0477,5102.823,4887.7077,4902.3144,4841.0425,4780.3398,4786.9791,4980.8485,5144.1767,5017.4598,4799.3094,4797.4124,4987.8672,5212.657,5193.6874,5362.7065,5473.1096,5607.9835,5789.3329,5629.0397,5690.691,5601.9132,5698.4685,null,null,null,null,null,null,null,null,null,null,5376.4112,5107.6771,5249.8238,4946.3214,4975.1349,5015.4738,5089.2364,5265.7673,5368.1513,5186.242,5184.5132,5384.2869,5651.2922,5933.6648,6229.4836,6540.6696,6723.1553,6657.8446,6896.0364,6273.6643,6358.184,5901.0094,5950.9529,5841.4615,6133.4385,6438.8618,6759.6524,7095.8101,null,null,7437.7306,7804.6228,7616.3745,7618.2953,7998.6338,8398.1813,8816.9379,null,9256.8243,9464.2817,9936.8234,10432.416,10935.6922,11481.2283,null,12053.6568,12424.3908,13041.0002,13692.1859,null,null,14376.0268,14790.9415,14581.5632,15065.6304,15559.3021,14656.4784,15517.0423,15591.9574,16068.341,14464.3883,14345.2924,14199.3038,14575.8006,14095.5751,12766.3114,12747.1023,12729.8142,12641.4527,12624.1646,12618.4019,12614.5601,12581.9048,12432.0745,12426.3118,12422.47,12399.4192,12355.2384,12353.3175,12351.3966,12351.3966,12341.7921,12170.8319,12168.911,12166.9901,12166.9901,12117.0466,12115.1258,12099.7585,12093.9958,12090.154,12070.945,11467.7819,11460.0983,11193.093,11191.1721,11189.2512,11187.3303,11177.7258,11024.0537,11022.1328,11022.1328,11022.1328,null,null,null,11022.1328,11002.9238,11001.0029,10999.0819,10993.3192,10991.3984,10987.5566,10987.5566,10985.6356,10976.0312,10330.6082,null,8046.6564,7727.7867,7207.2224,7184.1716,7009.3696,6969.0306,7086.2056,7439.6515,7645.188,7299.4257,7120.7818,null,null,7113.0982,7337.8437,7455.0187,7681.6851,7130.3864,7184.1716,6915.2454,6304.3988,null,null,null,null,null,null,null,null,6819.2004,7157.2791,7514.5667,7791.1765,7948.6904,8098.5207,8252.1928,8621.0059,8747.7854,8183.0404,8298.2945,8405.8649,8563.3788,7768.1256,8259.8764,7779.651,7787.3346,7483.8322,7068.9175,7130.3863,7076.6011,7353.211,7618.2953,7818.0691,8067.7862,7868.0125,7149.5954,7660.5551,7449.256,7103.4937,7203.3806,7068.9175,7226.4315,7422.3634,7606.7699,7441.5724,7529.9338,7752.7584,8117.7297,8571.0625,9082.0222,8475.0173,8367.4469,8348.2378,8313.6616,8282.9273,8271.4018,8263.7183,8259.8764,8232.9838,8209.933,8190.724,8171.5149,8152.3059,8129.2552,8102.3625,8094.679,8086.9953,8071.628,8063.9445,8052.4191,8048.5773,8048.5773,8048.5773,8048.5773,8048.5773,8048.5773,8048.5773,7883.3798,8048.5773,8048.5773,8048.5773,8048.5773,7964.0576,7964.0576,7964.0576,7964.0576,7964.0576,7960.2158,7714.3404,7960.2158,7960.2158,7960.2158,7956.374,null,null,7956.374,7956.374,7787.3346,7783.4929,7783.4929,null,7783.4929,null,7783.4929,7783.4929,7771.9674,7771.9674,null,null,null,null,null,null,5824.9612,5780.8023,5748.6867,5531.9066,5351.2565,5106.3753,4849.4508,4536.324,4367.7172,4797.263,4845.4364,5078.2742,5218.7798,5154.5487,5134.4764,5014.0431,4917.6964,4817.3352,4688.8729,4761.1329,4917.6964,4825.3641,4917.6964,5001.9997,5098.3464,5130.462,4941.783,4885.5808,4773.1763,4785.2196,4917.6964,4873.5374,4777.1908,4777.1908,4716.974,4604.5696,4576.4684,4540.3384,4584.4973,4500.194,4628.6562,4813.3208,4973.8986,5086.3031,4961.8552,4949.8119,5066.2308,5218.7798,5467.6755,5604.1666,5439.5744,5419.5021,5427.531,5608.1811,5808.9033,6065.8279,6081.8857,6021.669,5901.2357,5828.9756,5415.4876,5214.7653,5291.0398,null,5218.7798,5102.3608,5034.1153,5066.2308,4857.4796,4897.6241,4817.3352,4917.6964,4953.8264,4873.5374,4777.1908,4765.1474,4797.263,4921.7108,5158.5631,5110.3897,4777.1908,null,4552.3818,4476.1073,null,4556.3962,4399.8328,4387.7895,4211.1539,3934.1571,3773.5792,3621.0303,3368.1202,3596.9436,3500.5969,3516.6548,3625.0448,3733.4348,3869.926,4006.4171,3813.7237,3793.6515,3737.4492,3673.2181,3649.1314,3713.3625,3689.2759,3592.9291,3701.3192,3801.6804,3689.2759,3596.9436,3492.568,3408.2647,3331.9902,3231.629,3171.4123,3151.3401,3179.4412,3063.0223,3054.9935,3050.979,2898.43,2890.4012,2798.0689,2854.2712,2830.1844,2802.0833,2802.0833,2850.2567,2906.4589,2978.719,2990.7623,3042.9501,3159.369,3203.528,3151.3401,3123.239,3167.398,3071.0512,3034.9212,3006.82,2982.7334,2834.1989,2878.3578,2866.3144,2826.1699,2858.2855,2902.4444,2926.5311,2878.3578,2890.4012,2934.56,2882.3722,2806.0978,2786.0255,2838.2133,2890.4012,2950.6178,3026.8923,3131.2679,3171.4123,3006.82,2862.3,2826.1699,2918.5023,3046.9645,3147.3257,3071.0512,2998.7911,2890.4012,2938.5745,2954.6323,2918.5023,3014.849,2986.7479,3075.0656,3195.499,3267.7591,3340.0191,3472.4958,3396.2213,3388.1924,3336.0047,3384.178,3364.1057,3271.7735,3187.4701,3171.4123,3223.6002,3275.788,3267.7591,3336.0047,3436.3658,3568.8425,3633.0736,null,null,3492.568,3360.0913,3352.0624,3464.4669,3556.7992,3669.2036,3657.1603,3749.4926,3869.926,3930.1426,3853.8682,3894.0126,3978.316,4022.4749,4014.446,4138.8938,4275.385,4134.8794,4187.0672,4203.125,null,4175.0238,4327.5728,4415.8906,4383.7751,null,null,null,null,4173.0542,4134.2952,3966.3394,3970.646,3940.5001,3746.705,3763.9312,3824.223,3931.887,4026.6313,4035.2443,3957.7263,3828.5296,3910.3542,3918.9673,3880.2083,3867.2886,3811.3034,3703.6394,3802.6902,3837.1427,3763.9312,3763.9312,3768.2378,3690.7198,3841.4492,null,3828.5296,3811.3034,3931.887,4069.6968,4237.6525,4048.164,4138.6017,3944.8066,3845.7558,3983.5656,4173.0542,4112.7624,4104.1493,4061.0837,4018.0181,3828.5296,3677.8001,3600.282,3492.6181,3389.2607,3397.8739,3311.7427,3372.0345,3436.6329,3397.8739,3354.8083,3397.8739,null,null,3389.2607,3496.9247,3595.9755,3604.5886,3514.1509,3539.9902,3634.7345,3720.8656,3651.9608,3763.9312,3763.9312,3768.2378,3729.4788,3686.4132,3699.3329,3682.1066,3690.7198,3583.0558,3539.9902,3552.9099,3501.2312,3445.246,3376.3411,3328.9689,3320.3558,3290.2099,3234.2247,3272.9837,3311.7427,3307.4361,3311.7427,3186.8525,3173.9328,3298.823,3298.823,3255.7575,3251.4509,3298.823,3277.2903,3264.3706,3204.0788,3225.6115,3216.9984,3225.6115,3199.7722,3139.4804,3117.9476,3005.9771,2975.8312,2928.4591,3005.9771,3109.3345,3036.123,3139.4804,3143.787,3208.3853,3350.5017,3423.7132,3557.2165,3514.1509,3423.7132,3527.0706,3492.6181,3475.3919,3432.3263,3458.1657,3496.9247,3479.6984,3501.2312,3583.0558,3647.6542,3798.3837,3918.9673,3824.223,3776.8509,3720.8656,3815.6099,3888.8214,3772.5444,3703.6394,3733.7853,3776.8509,3763.9312,3867.2886,4022.3247,3987.8722,3983.5656,3957.7263,4052.4706,4091.2296,4074.0034,4074.0034,4009.405,3966.3394,4082.6165,4220.4263,4431.4476,4629.5493,4642.469,4534.805,4672.6148,4866.4099,5073.1247,null,5137.7231,5232.4673,5206.628,4969.7673,4866.4099,4698.4542,4840.5706,5038.6722,4900.8624,4823.3444,4819.0378,4931.0083,4956.8477,5064.5116,4793.1984,4711.3739,4758.746,4603.7099,4754.4394,4857.7968,4724.2935,4801.8116,4926.7017,5012.8329,5021.446,5176.4821,5417.6493,5555.4591,5749.2542,5955.969,5809.546,5710.4952,5650.2034,5551.1526,5525.3132,5133.4165,5146.3362,5206.628,5159.2558,5322.905,5568.3788,5632.9772,5637.2837,5499.4739,5594.2181,5740.6411,5865.5313,6080.8591,6369.3985,6537.3542,6860.346,7183.3378,7105.8198,7174.7247,7097.2067,7213.4837,7446.0378,null,null,7781.9493,8096.328,8053.2624,8001.5838,8191.0723,8544.21,8893.0412,9336.6165,9801.7248,8725.0854,9151.4346,8914.5739,8363.3346,8389.1739,8582.969,8996.3985,9349.5362,8526.9837,8651.8739,9052.3838,9504.5723,null,null,null,null,null,null,null,9956.7608,10094.5706,10585.5182,9982.6001,9302.1641,9448.587,9259.0985,8595.8886,null,8776.7641,9026.5444,8785.3772,8440.8525,8027.4231,7829.3214,7906.8395,8182.4591,8501.1444,8837.0558,9276.3248,9500.2657,9353.8427,9043.7707,8440.8525,8173.8461,8096.328,8363.3345,8242.7509,7536.4756,7829.3214,7562.3148,7303.9215,6976.623,7019.6886,7200.564,7105.8198,7097.2066,6959.3968,6942.1706,7088.5935,7183.3378,7209.1771,7312.5345,7398.6657,7579.5411,7665.6723,7364.2132,7398.6657,7140.2723,7062.7542,6976.623,7002.4624,6890.4919,6752.6821,6589.0329,6752.6821,6856.0394,6933.5574,6976.623,6907.7182,6976.623,6856.0394,6856.0394,6873.2657,6683.7771,6838.8132,6744.069,6718.2296,6735.4558,6787.1346,6735.4558,6718.2296,6744.069,6769.9083,6735.4558,6632.0985,6709.6165,6916.3313,6787.1346,6847.4263,6830.2001,6718.2296,6606.2591,6545.9673,6563.1935,6373.705,6123.9247,6003.3411,5736.3345,5693.2689,5521.0067,5503.7804,5529.6198,5779.4001,5925.8231,5874.1444,5417.6493,5598.5247,5727.7214,6029.1804,6020.5673,6192.8296,6227.282,6227.282,6399.5444,6459.8361,6675.1641,7036.9149,7045.528,6847.4263,7088.5935,7407.2788,7148.8854,7019.6886,6985.2362,7062.7542,7019.6886,7011.0755,6907.7182,6830.2001,6890.4919,7140.2723,7114.4329,7286.6952,7303.9215,7303.9215,7148.8854,7105.8198,7019.6886,6916.3313,6821.5869,7226.4034,7648.446,8113.5542,8475.305,null,8440.8525,8380.5608,8613.1149,8251.3641,8354.7214,7837.9345,7769.0296,7725.964,7829.3214,7837.9345,7915.4526,7932.6788,7717.3509,7743.1903,7691.5115,7708.7378,7588.1542,7467.5706,7545.0887,7545.0887,7467.5706,7269.469,6907.7182,7002.4624,7476.1837,7958.5181,7906.8395,8044.6493,8475.305,8862.8952,9319.3903,9491.6526,9431.3607,9405.5215,8604.5018,8862.8952,9302.1641,9302.1641,8440.8525,8526.9838,8621.728,8905.9608,8354.7214,8337.4952,8475.305,8182.4591,8113.5542,8380.5608,8638.9542,8432.2394,8182.4591,8122.1673,8130.7805,8165.2329,8018.81,7915.4526,8225.5247,8613.1149,8983.4788,9336.6165,9431.3607,9172.9674,9569.1706,9905.0821,10240.9936,10680.2624,10757.7805,10197.928,9706.9804,10017.0526,10499.387,9905.0821,9414.1346,9586.3968,9655.3018,null,null,10172.0887,10723.328,10809.4591,10318.5116,10120.41,9689.7542,9810.3378,9853.4034,9595.01,9775.8854,9603.6231,9560.5575,9663.9149,9534.7182,9345.2296,8862.8952,8673.4067,8475.305,8483.9181,8268.5903,null,8156.6198,8053.2625,7846.5476,7837.9345,8104.9411,null,null,null,null,7675.0897,7675.0897,7831.7241,7647.4483,7380.2483,7352.6069,7297.3241,7288.1103,7426.3172,7306.5379,7011.6966,7131.4759,7140.6897,7472.3862,7306.5379,7066.9793,7223.6138,7481.6,7684.3034,8108.1379,8006.7862,8412.1931,8255.5586,7859.3655,7647.4483,7831.7241,7647.4483,7730.3724,7601.3793,7509.2414,7518.4552,7619.8069,7463.1724,7297.3241,6910.3448,6799.7793,6357.5172,6366.731,6403.5862,null,6412.8,6394.3724,6274.5931,6256.1655,6366.731,6458.869,6486.5103,6541.7931,6606.2897,6633.931,null,null,6680.0,6808.9931,6873.4897,6965.6276,7030.1241,7205.1862,7417.1034,7509.2414,7380.2483,7500.0276,7638.2345,7785.6552,7914.6483,8144.9931,8384.5517,8255.5586,8476.6897,8716.2483,8845.2414,8347.6966,8347.6966,8338.4828,8338.4828,8338.4828,8338.4828,8338.4828,8338.4828,8338.4828,8283.2,8329.269,8356.9103,8135.7793,7748.8,7969.931,7831.7241,7472.3862,7472.3862,7453.9586,7453.9586,7896.2207,7859.3655,7988.3586,7582.9517,7371.0345,7389.4621,7269.6828,7186.7586,7103.8345,6956.4138,6984.0552,7186.7586,7352.6069,7555.3103,7619.8069,7822.5103,8016.0,7831.7241,7960.7172,7758.0138,7638.2345,7564.5241,7767.2276,7997.5724,8237.131,8476.6897,8688.6069,8946.5931,9213.7931,9425.7103,9582.3448,9057.1586,9121.6552,9084.8,8854.4552,8780.7448,9038.731,9020.3034,8799.1724,8799.1724,8891.3103,9029.5172,8808.3862,8817.6,8633.3241,8605.6828,8845.2414,8753.1034,8633.3241,8587.2552,8605.6828,8863.669,9094.0138,9287.5034,9287.5034,9370.4276,8891.3103,9020.3034,8836.0276,8531.9724,8384.5517,8458.2621,8126.5655,8273.9862,8504.331,8467.4759,8366.1241,8126.5655,8006.7862,8089.7103,8154.2069,8301.6276,8449.0483,null,8449.0483,8200.2759,7850.1517,7564.5241,7407.8897,7186.7586,7122.2621,7076.1931,6855.0621,6836.6345,7011.6966,6919.5586,6882.7034,6827.4207,6818.2069,6753.7103,6587.8621,6394.3724,6302.2345,6256.1655,6136.3862,6182.4552,6329.8759,6440.4414,6541.7931,6320.6621,6348.3034,6449.6552,6606.2897,6670.7862,6726.069,6633.931,6495.7241,6578.6483,6698.4276,6495.7241,6606.2897,6799.7793,null,6965.6276,7002.4828,7122.2621,7334.1793,6965.6276,6753.7103,6947.2,6827.4207,6974.8414,7131.4759,7343.3931,7315.7517,7232.8276,7232.8276,7371.0345,7555.3103,7536.8828,7352.6069,7389.4621,7472.3862,7453.9586,7490.8138,7407.8897,7573.7379,7647.4483,7371.0345,7453.9586,7509.2414,7407.8897,7371.0345,7324.9655,7205.1862,6855.0621,null,null,null,6900.0,7080.0,7180.0,7380.0,7020.0,6910.0,6710.0,6510.0,6800.0,6770.0,6660.0,6270.0,6570.0,6470.0,6460.0,6390.0,6390.0,6410.0,6260.0,6300.0,6290.0,6170.0,6100.0,5990.0,5830.0,5720.0,5740.0,5890.0,5640.0,5690.0,5570.0,5540.0,5620.0,5520.0,5440.0,5500.0,5470.0,5330.0,5610.0,5630.0,5400.0,5440.0,5350.0,5260.0,5340.0,5370.0,5310.0,5370.0,5420.0,5440.0,5420.0,5320.0,5360.0,5430.0,5330.0,5440.0,5470.0,5500.0,5280.0,5150.0,5160.0,5400.0,5450.0,5500.0,5550.0,5600.0,5650.0,5780.0,5590.0,5680.0,5740.0,5850.0,5880.0,5700.0,5790.0,5930.0,6100.0,6280.0,6300.0,6480.0,6670.0,6870.0,6800.0,6600.0,6660.0,6530.0,6580.0,6730.0,6870.0,6900.0,6860.0,6890.0,6810.0,6870.0,6950.0,6800.0,6710.0,6810.0,6670.0,6810.0,null,6850.0,6980.0,6920.0,6950.0,6910.0,6980.0,6850.0,6900.0,7020.0,7100.0,7050.0,7000.0,7020.0,6990.0,7010.0,7180.0,7390.0,7500.0,7560.0],"low":[354.8975,360.2136,373.9622,364.9798,383.128,396.1433,381.4781,367.3629,367.5463,374.6955,377.6285,383.6779,384.9612,392.2937,385.5111,387.3442,394.3101,386.9777,397.7932,395.0435,399.6263,394.4934,385.1444,394.1269,378.3618,381.2949,370.296,365.3464,368.6461,377.6285,363.3299,361.1302,355.6308,362.9633,355.6308,350.1313,350.1313,356.5473,336.7493,336.566,336.9326,335.4661,332.1664,331.4332,332.7165,334.5496,333.4497,336.7493,335.0994,333.633,337.2993,345.5485,339.1325,347.3816,333.633,329.9667,330.15,332.7165,337.2993,340.4157,341.6987,339.1325,340.5989,324.2839,344.6318,342.0655,324.6506,330.7,329.9667,329.9667,320.6177,319.5177,316.768,312.5518,311.8185,null,null,325.3838,325.3838,309.2521,311.6352,314.3849,311.6352,313.6516,302.6527,309.8021,314.7516,301.5529,296.9699,295.1369,294.5869,289.0875,287.2543,287.9876,286.8878,284.5046,282.8548,null,279.3717,276.4388,274.9723,267.2731,273.3225,null,267.0898,264.5233,261.5903,263.9734,287.8042,293.3038,281.7549,288.5375,285.9712,284.1379,295.1369,293.3038,300.8196,297.8865,302.8361,302.4695,313.4682,299.3531,297.8865,297.1534,296.2368,290.7373,285.2378,287.8042,284.6879,284.1379,277.3553,274.9723,284.1379,282.3048,282.3048,276.8055,270.9394,268.3729,258.1074,258.4739,262.3235,262.1402,256.6408,null,258.8405,269.4728,null,258.8405,272.4058,253.1577,253.1577,249.6748,249.4915,247.6583,243.4421,242.7089,241.609,238.1259,234.2764,234.2764,233.1765,240.1425,241.9756,232.6265,231.16,230.4268,230.0602,229.8769,null,228.9603,238.4925,238.4925,232.8099,238.3092,249.8581,233.7265,232.8099,null,null,null,250.2247,256.6408,270.3895,265.8065,259.2072,257.5573,256.6408,254.6244,252.9744,256.6408,267.6396,280.1051,289.2708,286.1544,277.9053,275.3388,273.3225,271.3059,267.823,271.3059,270.0227,267.0898,262.1402,265.9898,260.3071,260.3071,258.2906,null,257.0073,254.991,254.2576,254.441,null,257.1907,254.8076,263.9734,253.5244,252.2413,252.9744,252.9744,null,250.4081,null,null,249.6748,247.8416,245.0919,244.542,262.5068,276.6221,266.1731,265.0733,269.4728,267.6396,271.3059,264.1567,262.6901,260.857,260.3071,269.2894,262.1402,274.9723,263.2401,274.789,291.2873,284.8712,306.869,318.0512,327.0337,337.2993,330.7,340.049,342.9821,348.2982,382.9447,367.3629,388.2608,392.2937,436.2893,422.9072,475.3353,null,null,499.1663,531.613,561.8599,586.6074,620.1541,649.4844,643.8017,632.9861,607.5054,589.3572,574.692,566.9927,563.3264,541.3286,null,null,532.1628,529.2299,null,521.3473,511.0817,509.6151,504.6657,503.9324,501.7327,500.9993,491.467,490.0005,487.8007,431.8897,416.308,410.2585,431.7064,456.0872,478.8183,474.602,471.3024,485.2343,476.8019,485.7844,480.6515,470.3859,464.1532,453.5208,437.9391,417.9578,397.2432,391.9272,385.3277,387.8942,396.1433,390.8272,379.645,391.7438,395.96,390.094,395.96,384.9612,381.2949,374.5122,364.2466,358.9305,341.1489,339.1325,330.8833,339.4991,339.6824,342.7988,339.3158,374.5122,355.8141,366.8129,362.9633,352.1478,345.9151,358.3805,351.5978,345.7318,352.3311,391.7438,394.1269,427.1236,451.6878,458.837,454.4375,457.9205,463.7865,477.9018,494.95,488.9007,482.3012,505.9489,549.9445,null,null,513.2815,502.8325,479.1849,546.8281,557.2771,546.2782,544.6283,564.6097,571.9422,577.8083,549.7611,538.9456,519.6975,523.7305,554.8941,583.491,568.4593,569.5591,632.4361,614.8379,628.7697,624.187,684.1309,724.2768,751.9574,731.0595,708.5118,785.8706,825.1,null,null,834.8157,919.3237,965.1525,974.8681,958.9198,989.9001,1106.4882,1161.666,1187.88,1158.5496,1136.1852,1085.957,1034.2621,1034.2621,986.7836,1043.0613,1097.8724,1152.8669,1102.6386,1066.7089,1019.2304,1035.912,1004.5652,960.9363,913.2745,867.8123,829.8662,812.0846,814.8344,900.2591,916.5741,989.9001,999.0658,983.484,1076.0581,1105.7549,1076.2413,1118.5869,1103.5552,1191.5463,1154.8834,1154.8834,1122.9866,1134.7187,1186.0469,null,null,null,null,1145.0052,1099.2885,1044.4663,1153.1621,1100.237,1153.3518,1126.9841,1090.5625,1113.5158,1083.1643,1052.4336,1098.34,1126.415,1111.6187,1073.6795,1138.935,1141.0216,1140.8319,1128.6913,1085.0613,1123.0005,1076.3353,1126.7944,1138.935,1144.2464,1132.675,1128.6913,1138.5555,1259.5816,1322.1813,1256.5465,1327.4928,1375.2962,1365.2423,1309.0923,1441.6898,1405.2682,1379.8489,1356.706,1309.6613,1330.1485,1285.0009,1384.781,1422.7201,1557.4044,1517.5682,1650.3554,1620.004,1568.9759,1603.5005,1626.6434,1618.6762,1568.7861,1621.901,1727.9411,1840.2412,1859.021,1842.8968,1768.7258,1830.5666,1763.9834,1743.3065,1773.6579,1753.5501,1681.2758,1790.9201,1819.1849,1781.2456,1764.173,1718.646,1783.1426,1802.1122,1764.173,1764.173,1773.0888,1864.9016,1900.9438,1927.8807,1895.8221,1803.4401,1822.5994,1736.2877,1649.7864,1572.011,1495.1841,1434.671,1362.9659,1344.186,1344.9448,1486.0787,1517.7579,1484.3713,1558.5425,1546.9711,1500.1162,1456.8655,1444.7249,1454.9685,1548.868,1540.3318,1498.978,1446.4322,1431.0668,1438.8444,1498.5986,1517.5682,1498.5986,1658.1329,1676.9129,1652.4421,1628.3506,1631.5755,1613.3646,1621.901,1654.1493,1713.5242,1802.1122,1764.173,1758.4821,1715.8005,1916.1195,1859.4005,1830.5666,1874.5761,null,null,1934.8994,1938.1243,2143.5651,2231.2047,2295.5116,2257.3827,2371.2003,2314.2914,2277.1111,2242.207,2145.462,2115.4901,2122.5088,2168.0358,2276.3523,2209.9587,2409.1395,2483.3107,2716.0677,2851.7004,2994.1621,3143.8322,3037.0333,3394.231,3563.8192,3741.9437,null,null,3928.984,4315.2052,4173.5022,4240.6546,4028.7641,3827.4966,3845.8972,4016.4339,3939.7967,4042.0428,null,4433.196,4201.5772,4252.226,4169.5186,4079.6027,4135.3733,4438.887,4224.5304,4080.7408,4108.6262,4002.9654,4114.6965,4097.4341,4092.3123,3942.073,3983.6164,4007.5182,3946.2464,4109.5746,4173.3125,4438.887,4621.1848,4756.0587,4756.0587,4518.1799,4612.8382,4865.703,5166.7505,4800.4476,4768.5786,4742.4006,4693.6487,4552.7045,4512.6787,4391.2732,4406.6386,4932.2863,4654.3816,4663.1076,4601.6461,4637.6884,4811.0705,4742.4006,4932.0966,5362.7065,5473.1096,5501.1847,5463.2454,5484.8708,5219.8654,5068.488,5437.8262,null,null,null,null,null,null,null,null,null,null,5376.4112,5107.6771,5059.4625,4827.4176,4648.3896,4639.9376,4842.5927,4900.604,4857.1915,4802.2538,4884.8525,5282.4791,5651.2922,5933.6648,6229.4836,5918.2975,6106.5459,6408.1274,6271.7434,6081.5741,5783.8344,5658.9758,5403.4959,5841.4615,6133.4385,6438.8618,6759.6524,7095.8101,null,null,7095.8101,7063.1548,6894.1155,7618.2953,7998.6338,8398.1813,8451.9666,null,8377.0514,9464.2817,9936.8234,9844.6202,10935.6922,11481.2283,null,12053.6568,11241.1155,13041.0002,13692.1859,null,null,13446.3105,13601.9035,13446.3105,14349.1341,14983.0317,14656.4784,14041.7899,14153.2022,14539.3034,14464.3883,14345.2924,14199.3038,13851.6207,13248.4576,12766.3114,12747.1023,12729.8142,12641.4527,12624.1646,12618.4019,12614.5601,12581.9048,12432.0745,12426.3118,12422.47,12399.4192,12355.2384,12353.3175,12351.3966,12351.3966,12341.7921,12170.8319,12168.911,12166.9901,12166.9901,12117.0466,12115.1258,12099.7585,12093.9958,12090.154,12070.945,11467.7819,11460.0983,11193.093,11191.1721,11189.2512,11187.3303,11177.7258,11024.0537,11022.1328,11022.1328,11022.1328,null,null,null,11022.1328,11002.9238,11001.0029,10999.0819,10993.3192,10991.3984,10987.5566,10987.5566,10985.6356,10976.0312,10330.6082,null,7282.1376,7291.7421,6963.2679,6642.4774,6473.4381,6317.845,7086.2056,7439.6515,7068.9175,7005.5278,6694.3417,null,null,6798.0704,6819.2003,7241.7987,7049.7085,6963.2679,6684.7372,6584.8503,6304.3988,null,null,null,null,null,null,null,null,6819.2004,7049.7085,6915.2454,7791.1765,7948.6904,8098.5207,7875.6961,7806.5436,8002.4756,7868.0125,7514.5667,8067.7862,7956.374,7768.1256,7656.7134,7410.8379,7107.3355,7038.1831,6753.8897,6454.229,7076.6011,7353.211,6896.0363,7118.861,7522.2503,7441.5724,7149.5954,7076.6011,6926.7708,6669.3699,6730.8389,6773.0987,6684.7373,7107.3355,7161.1207,7126.5445,7026.6576,7245.6405,7760.4421,8571.0625,8402.0231,8475.0173,8367.4469,8348.2378,8313.6616,8282.9273,8271.4018,8263.7183,8259.8764,8232.9838,8209.933,8190.724,8171.5149,8152.3059,8129.2552,8102.3625,8094.679,8086.9953,8071.628,8063.9445,8052.4191,8048.5773,8048.5773,8048.5773,8048.5773,8048.5773,8048.5773,8048.5773,7883.3798,8048.5773,8048.5773,8048.5773,8048.5773,7964.0576,7964.0576,7964.0576,7964.0576,7964.0576,7960.2158,7714.3404,7960.2158,7960.2158,7960.2158,7956.374,null,null,7956.374,7956.374,7787.3346,7783.4929,7783.4929,null,7783.4929,null,7783.4929,7783.4929,7771.9674,7771.9674,null,null,null,null,null,null,5339.2132,5315.1265,5379.3576,5347.242,5110.3897,4889.5952,4704.9307,4484.1362,4367.7172,4347.645,4781.2052,5078.2742,4825.3641,4769.1619,4789.2341,4688.8729,4696.9018,4576.4684,4415.8906,4656.7574,4672.8152,4564.4252,4656.7574,4773.1763,4708.9452,4733.0319,4696.9018,4588.5118,4536.324,4576.4684,4737.0463,4620.6274,4476.1073,4516.2517,4476.1073,4448.0062,4331.5872,4359.6884,4399.8328,4355.6739,4395.8184,4556.3962,4817.3352,4692.8874,4576.4684,4720.9885,4696.9018,5082.2887,5218.7798,5339.2132,5230.8232,5050.1731,5018.0575,5379.3576,5620.2244,5780.8023,5640.2966,5499.791,5572.051,5415.4876,5242.8664,4997.9852,5001.9997,null,4957.8408,4757.1185,4704.9307,4720.9885,4512.2373,4648.7284,4616.6129,4664.7863,4765.1474,4708.9452,4576.4684,4572.454,4427.934,4817.3352,4981.9275,4857.4796,4628.6562,null,4255.3128,4150.9372,null,4219.1828,4191.0816,4094.7349,4006.4171,3821.7526,3645.117,3484.5392,3360.0913,3303.8891,3215.5712,3319.9468,3625.0448,3733.4348,3797.666,3673.2181,3604.9725,3600.958,3592.9291,3552.7848,3528.698,3532.7125,3432.3513,3444.3947,3556.7992,3693.2904,3564.828,3472.4958,3336.0047,3227.6146,3211.5568,3131.2679,2986.7479,2974.7045,3010.8345,2910.4734,2890.4012,2890.4012,2822.1555,2782.0111,2725.8088,2665.5922,2689.6788,2641.5055,2609.39,2733.8377,2786.0255,2838.2133,2818.1412,2934.56,2910.4734,3099.1524,3034.9212,2974.7045,3006.82,2950.6178,2910.4734,2902.4444,2814.1267,2697.7077,2769.9677,2753.9099,2689.6788,2633.4766,2834.1989,2753.9099,2653.5488,2721.7944,2681.6499,2753.9099,2693.6933,2617.4188,2705.7367,2765.9533,2729.8233,2954.6323,2982.7334,2910.4734,2914.4878,2769.9677,2729.8233,2737.8522,2814.1267,2870.3289,2910.4734,2866.3144,2798.0689,2810.1122,2834.1989,2842.2278,2814.1267,2858.2855,2866.3144,3050.979,3063.0223,3050.979,3311.9179,3223.6002,3211.5568,3215.5712,3183.4557,3223.6002,3115.2101,3030.9067,2994.7768,3046.9645,3123.239,3131.2679,3115.2101,3327.9758,3291.8457,3432.3513,null,null,3356.0768,3203.528,3267.7591,3271.7735,3392.2069,3440.3803,3452.4235,3492.568,3617.0159,3625.0448,3645.117,3617.0159,3753.5071,3817.7381,3885.9837,3873.9403,3954.2293,3914.0848,3938.1716,4014.446,null,4014.446,4122.836,4138.8938,4078.6772,null,null,null,null,3983.5656,3854.3689,3742.3984,3815.6099,3686.4132,3578.7493,3539.9902,3673.4935,3626.1214,3768.2378,3716.5591,3772.5444,3707.946,3686.4132,3789.7706,3707.946,3617.5083,3561.523,3552.9099,3496.9247,3617.5083,3583.0558,3600.282,3600.282,3591.6689,3733.7853,null,3639.0411,3617.5083,3746.705,3850.0624,3923.2738,3936.1935,3755.3181,3695.0263,3699.3329,3703.6394,3962.0329,3931.887,3802.6902,3914.6607,3781.1574,3682.1066,3531.3771,3384.9542,3307.4361,3242.8378,3143.787,3191.1591,3225.6115,3186.8525,3221.305,3208.3853,3277.2903,null,null,3242.8378,3242.8378,3445.246,3376.3411,3346.1951,3384.9542,3471.0853,3514.1509,3583.0558,3552.9099,3617.5083,3613.2017,3561.523,3578.7493,3617.5083,3574.4427,3548.6033,3518.4575,3458.1657,3384.9542,3316.0493,3311.7427,3204.0788,3247.1443,3195.4657,3169.6263,3143.787,3186.8525,3195.4657,3096.4148,3092.1082,3092.1082,3040.4296,3113.641,3169.6263,3165.3197,3165.3197,3186.8525,3186.8525,3178.2394,3143.787,3040.4296,3113.641,3126.5607,3100.7214,3014.5902,2967.2181,2842.3279,2794.9558,2764.8099,2838.0214,3001.6706,2919.846,2889.7001,3040.4296,3053.3492,3165.3197,3143.787,3423.7132,3359.1148,3303.1296,3290.2099,3324.6624,3272.9837,3359.1148,3328.9689,3376.3411,3410.7935,3316.0493,3380.6476,3501.2312,3595.9755,3682.1066,3621.8148,3501.2312,3561.523,3539.9902,3729.4788,3630.428,3565.8296,3621.8148,3660.5738,3552.9099,3643.3476,3875.9017,3867.2886,3776.8509,3854.3689,3918.9673,3893.128,3875.9017,3936.1935,3854.3689,3798.3837,3875.9017,4177.3607,4254.8788,4319.4771,4414.2214,4349.623,4392.6886,4698.4542,4672.6148,null,4900.8624,4875.023,4823.3444,4750.1329,4552.0312,4521.8854,4547.7247,4582.1772,4474.5132,4582.1772,4435.7542,4689.8411,4651.0821,4612.323,4564.9509,4461.5936,4457.287,4448.6739,4457.287,4629.5493,4564.9509,4646.7755,4719.987,4780.2788,4745.8263,5025.7526,5081.7378,5228.1607,5387.5034,5555.4591,5585.605,5344.4378,5202.3214,5318.5985,5167.8689,4961.1542,4801.8116,4922.3952,4995.6067,5051.5919,5335.8247,5309.9853,5236.7739,5292.7591,5383.1968,5447.7952,5426.2624,5943.0493,6029.1804,6537.3542,6718.2296,6502.9018,6589.0329,6912.0247,6701.0034,6731.1493,7235.0165,null,null,7781.9493,7644.1395,7540.7821,7536.4755,7837.9345,8044.6493,8781.0706,9336.6165,8871.5084,8716.4723,8281.51,8070.4887,7945.5985,7618.3001,8479.6116,8440.8526,8466.6919,8182.4592,8247.0575,8914.5739,9259.0985,null,null,null,null,null,null,null,9956.7608,9956.7608,9603.6231,9655.3018,9172.9674,8776.7641,8595.8886,8294.4297,null,7958.5181,8595.8886,8440.8525,8027.4231,7648.446,7407.2788,7329.7607,7932.6788,8130.7805,8793.9903,8656.1805,8742.3116,8819.8296,8475.305,8061.8755,7674.2854,7536.4756,7975.7444,7855.1608,7484.7968,7114.4329,7097.2066,6976.623,6640.7116,6701.0033,6709.6165,6718.2296,6804.3608,6614.8722,6649.3247,6890.4919,6942.1706,6795.7477,7011.0755,7071.3673,7226.4034,7079.9804,6933.5574,7062.7542,6838.8132,6726.8427,6632.0985,6502.9017,6563.1935,6356.4788,6373.705,6554.5805,6657.9378,6675.1641,6701.0033,6563.1935,6675.1641,6683.7771,6632.0985,6545.9673,6502.9017,6425.3837,6571.8066,6528.7411,6442.6099,6571.8066,6537.3542,6477.0624,6545.9673,6580.4197,6502.9017,6511.5149,6571.8066,6623.4853,6597.646,6545.9673,6623.4853,6511.5149,6192.8296,6003.3411,5951.6623,6192.8296,5788.0132,5477.9411,5383.1968,5452.1017,5167.869,5167.869,5340.1312,5443.4886,5417.6493,5512.3935,5297.0657,5254.0001,5469.3279,5693.2689,5443.4886,5882.7575,5994.728,5977.5017,6080.8591,6115.3116,6132.5378,6683.7771,6597.646,6477.0624,6778.5214,6864.6526,6726.8427,6726.8427,6632.0985,6683.7771,6657.9378,6692.3902,6718.2296,6545.9673,6580.4197,6537.3542,6864.6526,6890.4919,7097.2066,6950.7837,6847.4263,6838.8132,6744.069,6640.7116,6701.0033,6701.0033,7200.564,7321.1476,7760.4165,null,7682.8984,7510.6362,7967.1312,7837.9345,7717.3509,7570.9279,7441.7312,7390.0526,7329.7607,7312.5345,7562.3148,7631.2198,7381.4395,7381.4395,7381.4395,7329.7607,7338.3739,7148.8854,7114.4329,6933.5574,6976.623,6769.9083,6451.223,6459.8361,7191.9509,7502.0231,7183.3378,7579.5411,8044.6493,7941.2919,8785.3772,8707.8591,8914.5739,8621.728,8208.2985,8259.9772,8750.9247,8501.1444,8053.2625,7648.446,8311.6558,8010.1969,7846.5476,7777.6428,7777.6428,7803.4821,7846.5476,7898.2264,8010.1969,7863.7739,7794.869,7803.4821,7906.8395,7622.6067,7605.3804,7588.1542,7648.446,8234.1378,8268.5903,8793.9903,8707.8591,8733.6985,8802.6035,9302.1641,9689.7542,9870.6297,9672.5281,9250.4854,8957.6394,9586.3968,10025.6657,9500.2657,9414.1346,9414.1346,9465.8132,null,null,10137.6362,10180.7017,9991.2133,9715.5936,9543.3313,9448.587,9491.6526,9328.0034,9267.7116,9190.1935,9241.8723,9276.3248,9095.4493,9190.1935,8785.3772,8328.8821,7958.5181,7949.905,8182.4591,7863.7739,null,8018.81,7949.905,7846.5476,7837.9345,7794.869,null,null,null,null,7675.0897,7675.0897,7665.8759,7518.4552,7380.2483,7352.6069,7297.3241,7288.1103,7278.8966,7140.6897,7011.6966,6974.8414,7066.9793,7085.4069,6790.5655,6624.7172,6458.869,7186.7586,7610.5931,7269.6828,7509.2414,7969.931,7776.4414,7407.8897,7242.0414,7398.6759,7186.7586,7149.9034,7122.2621,7214.4,7334.1793,7380.2483,7140.6897,7002.4828,6799.7793,6412.8,6357.5172,6357.5172,6311.4483,null,6302.2345,6283.8069,6274.5931,6256.1655,6329.8759,6458.869,6458.869,6486.5103,6504.9379,6504.9379,null,null,6680.0,6762.9241,6864.2759,6901.131,6974.8414,6956.4138,7057.7655,7131.4759,7094.6207,7306.5379,7463.1724,7638.2345,7831.7241,8098.9241,7905.4345,8089.7103,8089.7103,8568.8276,8412.1931,8347.6966,8347.6966,8338.4828,8338.4828,8338.4828,8338.4828,8338.4828,8338.4828,8338.4828,8283.2,8089.7103,7896.2207,7813.2966,7748.8,7748.8,7518.4552,7472.3862,7472.3862,7453.9586,7453.9586,7453.9586,7748.8,7564.5241,7380.2483,7159.1172,7186.7586,7094.6207,7011.6966,6919.5586,6762.9241,6587.8621,7159.1172,7232.8276,7168.331,7288.1103,7564.5241,7573.7379,7417.1034,7555.3103,7518.4552,7306.5379,7278.8966,7767.2276,7997.5724,8237.131,8476.6897,8688.6069,8946.5931,8983.4483,8891.3103,9057.1586,8854.4552,8799.1724,8734.6759,8495.1172,8716.2483,8743.8897,8707.0345,8531.9724,8412.1931,8605.6828,8624.1103,8513.5448,8366.1241,8320.0552,8163.4207,8467.4759,8439.8345,8310.8414,8163.4207,8495.1172,8624.1103,8762.3172,9075.5862,8900.5241,8854.4552,8753.1034,8541.1862,8485.9034,8283.2,8181.8483,8025.2138,7933.0759,8034.4276,8264.7724,8098.9241,7942.2897,7840.9379,7813.2966,7804.0828,7942.2897,8218.7034,8126.5655,null,8043.6414,7896.2207,7702.731,7564.5241,7407.8897,7186.7586,6974.8414,6772.1379,6597.0759,6744.4966,6818.2069,6781.3517,6597.0759,6495.7241,6523.3655,6385.1586,6329.8759,6246.9517,6062.6759,5952.1103,5952.1103,6053.4621,6302.2345,6265.3793,6246.9517,6145.6,6283.8069,6357.5172,6403.5862,6477.2966,6412.8,6375.9448,6274.5931,6357.5172,6375.9448,6375.9448,6606.2897,6680.0,null,6661.5724,6836.6345,6937.9862,6910.3448,6956.4138,6753.7103,6578.6483,6606.2897,6855.0621,6984.0552,7149.9034,7039.3379,6984.0552,7076.1931,7168.331,7472.3862,7334.1793,7140.6897,7324.9655,7186.7586,7278.8966,7149.9034,7251.2552,7371.0345,7334.1793,7205.1862,7242.0414,7168.331,7094.6207,7140.6897,7011.6966,6827.4207,6652.3586,null,null,null,6690.0,6820.0,7010.0,7030.0,7020.0,6910.0,6710.0,6510.0,6490.0,6460.0,6310.0,6270.0,6260.0,6160.0,6200.0,6240.0,6330.0,6260.0,6120.0,6130.0,6120.0,6010.0,5920.0,5810.0,5720.0,5710.0,5660.0,5580.0,5520.0,5560.0,5460.0,5410.0,5430.0,5400.0,5380.0,5360.0,5320.0,5310.0,5450.0,5380.0,5310.0,5280.0,5260.0,5240.0,5220.0,5190.0,5170.0,5160.0,5140.0,5280.0,5160.0,5130.0,5120.0,5230.0,5200.0,5200.0,5350.0,5190.0,5190.0,5150.0,5120.0,5110.0,5270.0,5230.0,5230.0,5600.0,5520.0,5480.0,5390.0,5650.0,5670.0,5610.0,5600.0,5570.0,5640.0,5930.0,6060.0,6280.0,6300.0,6480.0,6670.0,6610.0,6620.0,6450.0,6310.0,6300.0,6400.0,6730.0,6620.0,6640.0,6600.0,6700.0,6620.0,6600.0,6630.0,6510.0,6360.0,6470.0,6480.0,6590.0,null,6820.0,6670.0,6720.0,6670.0,6750.0,6800.0,6740.0,6750.0,6710.0,6780.0,6750.0,6790.0,6820.0,6690.0,6740.0,7180.0,7390.0,7340.0,7310.0],"name":"\u0642\u06cc\u0645\u062a","open":[354.8975,364.9798,381.2949,385.8777,383.128,409.1586,402.926,367.5463,367.5463,386.611,384.9612,388.6274,384.9612,411.7251,385.5111,387.3442,404.7592,386.9777,397.7932,395.0435,403.2926,394.4934,403.2926,397.7932,379.645,381.2949,384.9612,366.8129,368.6461,384.9612,371.2125,366.6296,368.4629,363.1466,356.7307,356.5473,350.6812,357.4639,348.4815,343.3487,341.1489,335.4661,350.1313,331.4332,344.082,338.2159,339.1325,339.3158,335.0994,335.4661,351.2312,345.5485,339.1325,347.3816,333.8163,335.4661,330.15,332.7165,342.4322,340.4157,342.4322,339.1325,348.2982,342.9821,346.465,342.7988,341.3322,346.465,330.8833,330.3334,326.3004,320.801,319.5177,314.3849,319.1511,null,null,329.9667,325.3838,322.6341,316.2181,314.3849,313.6516,329.4168,318.4178,313.6516,314.7516,314.2017,297.5199,295.1369,311.8185,289.0875,287.2543,288.3543,287.8042,287.071,283.0381,null,298.8032,278.6386,282.4881,267.2731,273.3225,null,271.4893,264.7066,262.1402,263.9734,287.8042,303.5693,281.7549,288.7208,288.7208,297.3366,295.1369,297.7033,306.1358,301.0029,311.6352,324.4673,315.3015,315.3015,297.8865,297.1534,302.4695,291.2873,287.8042,296.9699,284.6879,284.1379,279.5551,274.9723,295.8701,284.1379,284.1379,284.1379,284.1379,291.8372,280.4716,276.4388,274.6056,262.3235,260.6737,null,258.8405,269.4728,null,260.6737,274.0557,272.2225,265.8065,252.9744,249.6748,250.2247,243.8088,242.7089,241.609,240.1425,234.2764,247.4751,233.1765,240.1425,244.7253,233.5431,243.8088,230.4268,230.4268,229.8769,null,228.9603,245.0919,238.4925,232.8099,238.3092,249.8581,241.9756,249.6748,null,null,null,250.2247,263.9734,270.3895,278.6386,260.4903,260.3071,256.824,255.3576,252.9744,265.8065,279.3717,280.1051,289.2708,289.2708,305.9525,295.3202,279.5551,273.3225,274.9723,274.9723,271.3059,275.3388,267.6396,267.6396,260.3071,260.857,260.3071,null,257.0073,256.6408,254.441,254.6244,null,257.1907,255.1743,265.8065,253.5244,269.4728,253.1577,252.9744,null,252.9744,null,null,249.6748,248.7583,245.2753,244.9086,267.4563,276.6221,293.1204,270.5727,269.4728,269.656,271.3059,273.1391,274.0557,264.34,263.0568,271.3059,271.3059,274.9723,274.789,274.789,291.2873,305.2192,306.869,322.0841,327.0337,350.4979,350.1313,351.0479,354.7143,348.2982,382.9447,402.0095,413.7416,399.6263,436.4726,454.6208,475.3353,null,null,499.1663,536.9291,562.9598,588.0739,620.1541,649.4844,711.2615,634.2692,607.5054,592.1069,574.692,566.9927,563.3264,541.3286,null,null,532.1628,529.2299,null,521.3473,511.0817,509.6151,504.6657,503.9324,501.7327,500.9993,491.467,490.0005,487.8007,454.6208,416.308,410.2585,434.4561,456.0872,478.8183,498.0664,505.399,510.7151,500.4495,485.7844,509.6151,492.567,471.3024,453.5208,458.2871,418.3245,436.2893,395.96,387.161,413.5582,396.1433,397.6098,384.9612,401.4595,399.6263,403.2926,405.1258,401.4595,384.9612,374.5122,365.8964,359.4803,348.2982,360.7637,354.7143,351.5978,347.9315,342.7988,352.5144,374.5122,389.544,402.5594,366.6296,352.1478,359.4803,358.3805,351.5978,347.3816,352.3311,391.7438,411.1752,430.2399,451.6878,472.9522,497.3331,476.6185,484.5011,505.9489,525.5636,513.2815,485.7844,505.9489,552.6941,null,null,551.2277,502.8325,479.1849,546.8281,566.6261,593.9401,546.4615,569.5591,626.3868,577.9916,551.7777,553.6107,549.9445,531.4297,554.8941,583.491,610.4385,569.5591,637.9355,677.8982,665.2495,624.187,703.3789,738.3922,775.055,797.4194,751.5908,785.8706,825.1,null,null,834.8157,919.3237,965.1525,1013.3644,971.5685,991.7331,1106.4882,1161.666,1219.5935,1219.5935,1136.5518,1085.957,1034.2621,1090.7231,986.7836,1077.8911,1098.0557,1160.7494,1198.8789,1116.3872,1077.8911,1078.6244,1081.1908,1011.1645,913.2745,867.8123,898.9758,812.6346,814.8344,900.2591,945.1712,991.9165,1041.4115,1042.1447,1076.0581,1129.7692,1145.5343,1157.4497,1103.5552,1250.0236,1228.2092,1231.8756,1127.3861,1164.0491,1228.2092,null,null,null,null,1200.7759,1099.4781,1045.4148,1153.1621,1210.6401,1183.7032,1191.1014,1189.3941,1153.9209,1090.7522,1127.9326,1098.34,1177.633,1149.5579,1126.7944,1155.2488,1214.0546,1166.4409,1138.1761,1157.1458,1185.4105,1137.9864,1136.2792,1177.0638,1166.6306,1194.5159,1175.9257,1166.6306,1259.5816,1322.5607,1388.5749,1327.8722,1447.9497,1469.0061,1364.8629,1494.0458,1552.8517,1524.7767,1384.781,1403.7506,1380.9871,1380.9871,1451.1746,1517.5682,1557.4044,1629.2991,1705.557,1780.8663,1685.4492,1764.173,1688.2947,1726.2338,1570.6831,1704.9879,1786.9365,1887.4754,1981.5646,1933.0025,1877.8009,1896.2015,1892.9766,1745.0137,1773.6579,1853.7096,1681.2758,1802.1122,1857.1241,1893.1663,1781.2456,1793.5759,1814.2528,1839.8618,1840.0515,1841.569,1773.0888,1957.663,2035.2486,2120.8015,1895.8221,1953.8691,1840.6206,1736.4775,1649.7864,1572.011,1495.1841,1434.671,1379.0901,1483.2332,1344.9448,1486.2684,1562.1468,1639.9221,1623.798,1673.119,1546.0226,1498.5986,1498.7883,1475.8351,1548.868,1604.8284,1498.978,1596.1023,1443.7765,1547.5402,1553.2311,1564.9921,1536.7275,1674.8262,1757.7234,1756.3955,1773.6579,1718.646,1650.3554,1676.7231,1684.1213,1713.5242,1849.5363,1849.5363,1821.0819,1837.206,1961.6466,2048.7171,1830.5666,1911.5669,null,null,2006.7942,2141.8578,2209.9587,2320.3618,2424.3151,2358.4907,2371.2003,2541.737,2482.1724,2242.207,2145.462,2118.9046,2122.5088,2168.0358,2276.3523,2357.9216,2466.0483,2579.6763,2716.0677,2851.7004,2994.1621,3143.8322,3224.8324,3394.231,3563.8192,3741.9437,null,null,3928.984,4315.2052,4530.8896,4240.6546,4028.7641,3827.4966,4250.7085,4097.4341,4152.4459,4172.9331,null,4433.196,4643.5689,4252.226,4363.0086,4173.8816,4182.7973,4447.4233,4438.887,4080.7408,4362.8189,4211.2517,4114.6965,4363.0086,4344.039,3942.8319,4325.0693,4325.0693,3946.2464,4109.5746,4419.9173,4474.9291,4644.8968,4756.0587,4815.2439,4993.5581,4612.8382,4932.0966,5166.7505,5283.6033,4768.5786,4932.0966,4887.7077,4742.4006,4799.3094,4391.2732,4406.6386,4980.8485,5144.1767,4663.1076,4799.3094,4637.6884,4985.2115,5212.657,4932.0966,5362.7065,5473.1096,5607.9835,5789.3329,5484.8708,5311.4886,5121.7926,5681.3959,null,null,null,null,null,null,null,null,null,null,5376.4112,5107.6771,5059.4625,4942.8637,4648.3896,4639.9376,4994.3439,5265.7673,5368.1513,5126.8861,4884.8525,5384.2869,5651.2922,5933.6648,6229.4836,6540.6696,6129.5967,6655.9237,6723.1553,6081.5741,5954.7947,5795.3598,5438.0721,5841.4615,6133.4385,6438.8618,6759.6524,7095.8101,null,null,7437.7306,7063.1548,6894.1155,7618.2953,7998.6338,8398.1813,8816.9379,null,8377.0514,9464.2817,9936.8234,10432.416,10935.6922,11481.2283,null,12053.6568,11241.1155,13041.0002,13692.1859,null,null,14376.0268,13868.9088,13792.0727,15065.6304,15359.5283,14656.4784,14041.7899,15175.1218,15939.6406,14464.3883,14345.2924,14199.3038,13851.6207,13945.7448,12766.3114,12747.1023,12729.8142,12641.4527,12624.1646,12618.4019,12614.5601,12581.9048,12432.0745,12426.3118,12422.47,12399.4192,12355.2384,12353.3175,12351.3966,12351.3966,12341.7921,12170.8319,12168.911,12166.9901,12166.9901,12117.0466,12115.1258,12099.7585,12093.9958,12090.154,12070.945,11467.7819,11460.0983,11193.093,11191.1721,11189.2512,11187.3303,11177.7258,11024.0537,11022.1328,11022.1328,11022.1328,null,null,null,11022.1328,11002.9238,11001.0029,10999.0819,10993.3192,10991.3984,10987.5566,10987.5566,10985.6356,10976.0312,10330.6082,null,7664.397,7727.7867,6963.2679,6963.2679,6473.4381,6732.7598,7086.2056,7439.6515,7645.188,7032.4204,6790.3868,null,null,6869.1437,7045.8667,7405.0752,7664.397,7130.3864,6725.0761,6605.9803,6304.3988,null,null,null,null,null,null,null,null,6819.2004,7157.2791,7303.2674,7791.1765,7948.6904,8098.5207,8252.1928,8213.7749,8720.8928,8002.4756,7514.5667,8405.8649,8440.4411,7768.1256,7656.7134,7526.0921,7472.3069,7414.6798,6761.5732,6723.1552,7076.6011,7353.211,7618.2953,7491.5159,7787.3346,7868.0125,7149.5954,7076.6011,7449.256,6869.1437,7061.2339,7068.9175,6688.579,7376.2617,7606.7699,7161.1207,7030.4994,7245.6405,7875.6961,8571.0625,9082.0222,8475.0173,8367.4469,8348.2378,8313.6616,8282.9273,8271.4018,8263.7183,8259.8764,8232.9838,8209.933,8190.724,8171.5149,8152.3059,8129.2552,8102.3625,8094.679,8086.9953,8071.628,8063.9445,8052.4191,8048.5773,8048.5773,8048.5773,8048.5773,8048.5773,8048.5773,8048.5773,7883.3798,8048.5773,8048.5773,8048.5773,8048.5773,7964.0576,7964.0576,7964.0576,7964.0576,7964.0576,7960.2158,7714.3404,7960.2158,7960.2158,7960.2158,7956.374,null,null,7956.374,7956.374,7787.3346,7783.4929,7783.4929,null,7783.4929,null,7783.4929,7783.4929,7771.9674,7771.9674,null,null,null,null,null,null,5620.2244,5315.1265,5660.3688,5355.2709,5110.3897,4977.913,4704.9307,4484.1362,4367.7172,4347.645,4837.4074,5078.2742,4945.7975,4769.1619,5134.4764,4817.3352,4917.6964,4737.0463,4415.8906,4729.0174,4889.5952,4696.9018,4656.7574,4917.6964,4897.6241,4845.4364,4937.7686,4885.5808,4773.1763,4576.4684,4817.3352,4737.0463,4576.4684,4544.3528,4716.974,4496.1796,4516.2517,4540.3384,4540.3384,4379.7606,4427.934,4592.5262,4953.8264,4985.9419,4576.4684,4825.3641,4817.3352,5206.7364,5435.5599,5604.1666,5439.5744,5070.2453,5218.7798,5499.791,5772.7733,6061.8135,6017.6545,5620.2244,5572.051,5828.9756,5266.9532,5042.1442,5001.9997,null,5218.7798,4837.4074,4704.9307,5062.2165,4837.4074,4825.3641,4817.3352,4664.7863,4837.4074,4865.5085,4769.1619,4572.454,4725.0029,4857.4796,5158.5631,5110.3897,4660.7718,null,4255.3128,4335.6017,null,4371.7317,4219.1828,4215.1684,4062.6193,3821.7526,3661.1748,3544.7558,3360.0913,3319.9468,3239.658,3319.9468,3625.0448,3733.4348,3869.926,4006.4171,3604.9725,3600.958,3677.2325,3621.0303,3568.8425,3661.1748,3588.9148,3444.3947,3556.7992,3797.666,3649.1314,3512.6403,3432.3513,3311.9179,3263.7446,3159.369,3171.4123,3079.0801,3010.8345,2974.7045,2890.4012,3014.849,2862.3,2794.0544,2725.8088,2725.8088,2693.6933,2697.7077,2609.39,2826.1699,2786.0255,2930.5456,2886.3867,3010.8345,3026.8923,3199.5135,3111.1957,2974.7045,3103.1667,3071.0512,2922.5168,2998.7911,2982.7334,2814.1267,2769.9677,2794.0544,2826.1699,2673.6211,2838.2133,2810.1122,2790.0399,2818.1412,2830.1844,2882.3722,2753.9099,2617.4188,2705.7367,2858.2855,2741.8667,2962.6611,3123.239,3022.8779,3006.82,2798.0689,2737.8522,2806.0978,3010.8345,2898.43,3067.0367,2998.7911,2798.0689,2858.2855,2946.6034,2854.2712,2890.4012,2894.4155,2866.3144,3115.2101,3175.4267,3059.0079,3392.2069,3396.2213,3368.1202,3336.0047,3311.9179,3364.1057,3227.6146,3183.4557,3107.1812,3046.9645,3203.528,3175.4267,3115.2101,3340.0191,3291.8457,3532.7125,null,null,3492.568,3263.7446,3307.9035,3340.0191,3556.7992,3540.7414,3568.8425,3613.0014,3801.6804,3625.0448,3853.8682,3709.3481,3753.5071,4022.4749,3910.0704,3994.3738,3994.3738,4134.8794,4078.6772,4094.7349,null,4090.7205,4215.1684,4343.6306,4383.7751,null,null,null,null,4173.0542,4134.2952,3751.0116,3910.3542,3875.9017,3746.705,3539.9902,3789.7706,3699.3329,4026.6313,3725.1722,3957.7263,3776.8509,3686.4132,3802.6902,3768.2378,3707.946,3600.282,3639.0411,3496.9247,3837.1427,3608.8951,3600.282,3768.2378,3608.8951,3733.7853,null,3828.5296,3617.5083,3828.5296,3936.1935,3992.1788,4048.164,3755.3181,3768.2378,3699.3329,3815.6099,4112.7624,4022.3247,3966.3394,4056.7771,4018.0181,3759.6247,3677.8001,3527.0706,3436.6329,3350.5017,3324.6624,3229.9181,3260.064,3290.2099,3337.5821,3208.3853,3397.8739,null,null,3389.2607,3242.8378,3531.3771,3522.764,3514.1509,3509.8443,3492.6181,3570.1362,3591.6689,3673.4935,3669.187,3613.2017,3686.4132,3578.7493,3660.5738,3604.5886,3690.7198,3518.4575,3518.4575,3501.2312,3397.8739,3380.6476,3376.3411,3298.823,3290.2099,3169.6263,3178.2394,3268.6771,3195.4657,3303.1296,3092.1082,3186.8525,3173.9328,3143.787,3298.823,3199.7722,3225.6115,3186.8525,3195.4657,3264.3706,3148.0935,3143.787,3113.641,3126.5607,3199.7722,3100.7214,3053.3492,2889.7001,2803.5689,2794.9558,2838.0214,3105.0279,2919.846,2898.3132,3070.5755,3061.9624,3242.8378,3234.2247,3531.3771,3445.246,3303.1296,3290.2099,3324.6624,3475.3919,3428.0197,3359.1148,3397.8739,3449.5525,3479.6984,3458.1657,3570.1362,3682.1066,3862.982,3686.4132,3703.6394,3578.7493,3608.8951,3794.0771,3673.4935,3660.5738,3733.7853,3716.5591,3707.946,3643.3476,3983.5656,3875.9017,3979.2591,3953.4198,3931.887,4039.5509,3923.2738,3983.5656,3992.1788,3832.8362,3875.9017,4220.4263,4431.4476,4564.9509,4457.287,4513.2722,4500.3526,4780.2788,4750.1329,null,5068.8181,5232.4673,4986.9935,4913.782,4646.7755,4698.4542,4694.1476,5038.6722,4573.564,4737.2132,4435.7542,4788.8919,4651.0821,4883.6362,4582.1772,4461.5936,4758.746,4448.6739,4470.2066,4836.2641,4672.6148,4646.7755,4819.0378,4780.2788,4801.8116,5025.7526,5404.7296,5555.4591,5387.5034,5917.2099,5809.546,5598.5247,5284.146,5318.5985,5490.8608,5004.2198,4801.8116,5077.4313,5073.1247,5051.5919,5378.8903,5387.5034,5637.2837,5469.328,5594.2181,5512.3936,5426.2624,6080.8591,6115.3116,6537.3542,6847.4263,6868.9591,6718.2296,7148.8854,7097.2067,6804.3608,7235.0165,null,null,7781.9493,8096.328,8053.2624,7678.5919,8104.9411,8044.6493,8893.0412,9336.6165,9801.7248,8716.4723,8281.51,8905.9608,7988.6641,7618.3001,8574.3559,8613.1149,9086.8362,8182.4592,8384.8674,9052.3838,9504.5723,null,null,null,null,null,null,null,9956.7608,10094.5706,10387.4166,9672.5281,9172.9674,8793.9903,8802.6035,8526.9838,null,8363.3345,8613.1149,8707.8591,8440.8525,8027.4231,7829.3214,7700.1247,8053.2625,8156.6198,8837.0558,9276.3248,8957.6394,9043.7707,8957.6394,8139.3936,8079.1017,7536.4756,8320.2689,7924.0657,7484.7968,7329.7607,7476.1837,7303.9215,6692.3902,6701.0033,7045.528,6864.6526,7097.2066,6916.3313,6675.1641,6890.4919,6993.8493,7209.1771,7088.5935,7131.6591,7226.4034,7648.446,7286.6952,7372.8263,7140.2723,7062.7542,6769.9083,7002.4624,6632.0985,6563.1935,6580.4197,6580.4197,6666.551,6933.5574,6976.623,6752.6821,6821.5869,6856.0394,6675.1641,6735.4558,6545.9673,6589.0329,6744.069,6545.9673,6545.9673,6606.2591,6537.3542,6649.3247,6580.4197,6769.9083,6589.0329,6563.1935,6632.0985,6683.7771,6726.8427,6838.8132,6726.8427,6666.551,6416.7706,6201.4427,5951.6623,6373.705,6037.7936,5874.1444,5736.3345,5598.5247,5434.8754,5167.869,5340.1312,5443.4886,5917.21,5874.1444,5297.0657,5400.4231,5641.5903,5805.2395,5719.1083,5882.7575,6201.4427,6227.282,6210.0558,6459.8361,6141.1509,6985.2362,7045.528,6735.4558,6804.3608,6942.1706,7140.2723,7019.6886,6856.0394,7062.7542,6804.3608,7011.0755,6752.6821,6830.2001,6795.7477,6537.3542,6907.7182,6933.5574,7191.9509,7235.0165,6985.2362,7097.2066,7019.6886,6640.7116,6735.4558,6804.3608,7269.469,7829.3214,7924.0657,null,8053.2625,7691.5115,8613.1149,8173.8461,7975.7444,7751.8034,7769.0296,7493.4099,7407.2788,7751.8034,7682.8984,7631.2198,7665.6723,7390.0526,7450.3443,7450.3443,7588.1542,7321.1476,7243.6296,7545.0887,7235.0165,7269.469,6890.4919,6571.8066,7476.1837,7657.0592,7476.1837,7665.6723,8165.2329,7941.2919,9216.0329,9000.7051,9431.3607,9405.5215,8406.4002,8440.8525,9026.5444,9302.1641,8225.5247,7837.9345,8604.5018,8630.3411,8354.7214,8337.4952,7829.3214,7803.4821,8036.0362,7906.8395,8018.81,8259.9772,8036.0362,8122.1673,7932.6788,8113.5542,7605.3804,7691.5115,7648.446,8354.7214,8311.6558,9129.9018,9035.1575,8992.0919,8802.6035,9483.0395,9750.046,9905.0821,10757.7805,9810.3378,9379.6821,9646.6887,10335.7378,9577.7837,9414.1346,9414.1346,9655.3018,null,null,10172.0887,10611.3575,10551.0658,10318.5116,9767.2723,9577.7837,9526.1051,9457.2001,9267.7116,9284.9379,9603.6231,9560.5575,9302.1641,9190.1935,9216.0329,8845.669,8509.7575,8053.2625,8303.0428,8010.1969,null,8018.81,7949.905,7846.5476,7837.9345,7794.869,null,null,null,null,7675.0897,7675.0897,7665.8759,7546.0966,7380.2483,7352.6069,7297.3241,7288.1103,7278.8966,7186.7586,7011.6966,6974.8414,7122.2621,7140.6897,6799.7793,6808.9931,6458.869,7186.7586,7684.3034,7739.5862,7509.2414,7969.931,8255.5586,7711.9448,7398.6759,7619.8069,7647.4483,7371.0345,7601.3793,7214.4,7334.1793,7380.2483,7389.4621,7242.0414,6799.7793,6799.7793,6357.5172,6357.5172,6311.4483,null,6302.2345,6293.0207,6274.5931,6256.1655,6366.731,6458.869,6486.5103,6541.7931,6541.7931,6633.931,null,null,6680.0,6808.9931,6873.4897,6965.6276,7030.1241,6956.4138,7407.8897,7371.0345,7094.6207,7398.6759,7638.2345,7776.4414,7896.2207,8144.9931,8144.9931,8089.7103,8089.7103,8707.0345,8845.2414,8347.6966,8347.6966,8338.4828,8338.4828,8338.4828,8338.4828,8338.4828,8338.4828,8338.4828,8283.2,8283.2,8200.2759,7887.0069,7748.8,7748.8,7518.4552,7472.3862,7472.3862,7453.9586,7453.9586,7453.9586,7859.3655,7739.5862,7398.6759,7159.1172,7352.6069,7140.6897,7048.5517,6984.0552,6772.1379,6587.8621,7168.331,7334.1793,7168.331,7527.669,7573.7379,8016.0,7758.0138,7776.4414,7555.3103,7417.1034,7278.8966,7767.2276,7997.5724,8237.131,8476.6897,8688.6069,8946.5931,8983.4483,9075.5862,9582.3448,8854.4552,8799.1724,9020.3034,8854.4552,8780.7448,8974.2345,9020.3034,8531.9724,8716.2483,8605.6828,9029.5172,8753.1034,8513.5448,8633.3241,8163.4207,8743.8897,8495.1172,8633.3241,8181.8483,8587.2552,8660.9655,8918.9517,9094.0138,9250.6483,9287.5034,8891.3103,8541.1862,8670.1793,8356.9103,8384.5517,8264.7724,7942.2897,8089.7103,8310.8414,8320.0552,8181.8483,8025.2138,8006.7862,7804.0828,8135.7793,8273.9862,8292.4138,null,8062.069,8200.2759,7850.1517,7564.5241,7407.8897,7186.7586,6974.8414,6910.3448,6597.0759,6818.2069,7011.6966,6919.5586,6762.9241,6495.7241,6523.3655,6744.4966,6339.0897,6246.9517,6090.3172,5998.1793,6108.7448,6062.6759,6302.2345,6431.2276,6486.5103,6182.4552,6329.8759,6449.6552,6606.2897,6606.2897,6495.7241,6569.4345,6449.6552,6357.5172,6698.4276,6495.7241,6606.2897,6799.7793,null,6965.6276,6910.3448,6937.9862,7278.8966,6956.4138,6753.7103,6799.7793,6606.2897,6947.2,6984.0552,7168.331,7057.7655,7020.9103,7205.1862,7205.1862,7509.2414,7371.0345,7352.6069,7389.4621,7380.2483,7315.7517,7315.7517,7269.6828,7417.1034,7647.4483,7205.1862,7260.469,7435.531,7407.8897,7195.9724,7232.8276,7094.6207,6855.0621,null,null,null,6700.0,6860.0,7070.0,7300.0,7020.0,6910.0,6710.0,6510.0,6490.0,6770.0,6660.0,6270.0,6270.0,6470.0,6460.0,6300.0,6390.0,6340.0,6180.0,6290.0,6290.0,6150.0,6010.0,5990.0,5790.0,5710.0,5710.0,5580.0,5520.0,5630.0,5570.0,5410.0,5430.0,5430.0,5440.0,5460.0,5470.0,5310.0,5450.0,5630.0,5360.0,5290.0,5270.0,5250.0,5230.0,5200.0,5170.0,5370.0,5140.0,5280.0,5300.0,5150.0,5120.0,5430.0,5280.0,5250.0,5460.0,5450.0,5230.0,5150.0,5140.0,5110.0,5270.0,5240.0,5230.0,5600.0,5650.0,5780.0,5440.0,5650.0,5740.0,5850.0,5600.0,5680.0,5790.0,5930.0,6100.0,6280.0,6300.0,6480.0,6670.0,6870.0,6650.0,6450.0,6660.0,6400.0,6400.0,6730.0,6870.0,6790.0,6610.0,6790.0,6740.0,6600.0,6900.0,6800.0,6360.0,6810.0,6670.0,6590.0,null,6850.0,6980.0,6920.0,6720.0,6900.0,6900.0,6830.0,6790.0,6740.0,7050.0,7050.0,6970.0,6820.0,6870.0,6830.0,7180.0,7390.0,7490.0,7460.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[388.97573000000006,321.82755000000003,322.6341800000001,274.84391000000005,421.23917000000006,582.1528900000001,474.87704,812.2314200000001,1183.66391,1627.5919000000001,1884.25061,2629.18689,5507.52048,5294.652880000001,3545.96022,4111.90109,5443.05795,7626.913140000001,9730.235900000001,9587.87313,8381.78759,10135.172410000001,7256.783490000001,7013.539280000001,8067.59723,7337.000000000001,7546.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[326.66689,322.6341800000001,279.8851,383.12802000000005,632.1612,554.32564,501.69592000000006,1004.6019500000001,1241.56043,2120.66877,2327.03911,4637.176170000001,16039.719520000002,5970.284100000001,4239.80579,5324.62766,9588.11953,9095.449330000001,10450.29227,9172.33108,9283.817950000002,9111.520000000002,6871.6468700000005,7824.353130000001,8067.59723,7161.000000000001,8250.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.7,-3.6,-1.3,-6.0,-1.0,-0.7,-4.3,-4.8,-3.6,-5.7,-4.4,-1.7,-4.1,-0.6,-5.1,-5.7,-4.7,-4.7,-4.1,-1.5,-3.2,-1.0,-2.5,0.7,-2.5,-1.8,-8.2,-6.4,-6.6,-6.7,-9.1,-6.7,-10.0,-9.3,-7.7,-8.0,-8.0,-12.5,-8.8,-9.8,-11.9,-11.3,-12.9,-9.3,-11.0,-14.7,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-20.0,-20.5,-19.8,-23.3,-23.6,-24.7,-19.4,-17.0,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-17.6,-18.2,-21.5,-21.1,-19.0,-22.1,-19.5,-23.3,-24.8,-22.1,-22.4,-25.3,-23.2,-26.2,-22.0,-22.4,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.6,-28.4,-21.8,-21.8,-18.0,-17.1,-21.9,-21.2,-21.3,-18.0,-18.3,-21.2,-23.6,-22.3,-20.7,-21.6,-19.6,-19.5,-17.4,-14.9,-14.3,-10.3,-5.9,-1.3,1.8,1.8,1.8,1.8,1.8,1.8,6.9,7.3,11.1,16.0,21.8,26.4,39.3,42.8,49.6,57.1,64.9,81.3,71.6,68.3,61.8,56.7,52.8,52.8,52.8,52.8,52.8,52.8,50.5,47.6,47.1,45.7,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,46.4,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,53.7,61.0,55.1,61.9,63.6,71.8,82.4,91.4,100.9,106.1,106.3,121.8,130.3,141.8,153.9,141.2,136.5,126.1,121.3,115.3,111.8,119.4,130.6,141.6,130.7,122.0,115.6,117.5,109.1,100.0,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,99.6,97.6,100.8,113.1,111.2,108.2,105.8,99.6,109.5,111.8,102.3,94.2,103.9,103.7,109.1,105.1,99.4,101.1,97.8,99.3,91.4,99.0,107.4,102.4,103.4,110.5,107.8,102.4,103.1,105.8,103.7,99.4,99.4,99.4,99.4,99.4,99.4,99.4,99.4,99.4,99.4,99.4,99.4,99.4,99.4,99.4,92.3,89.9,86.6,79.6,83.0,91.4,97.7,104.5,111.7,122.3,129.9,122.1,130.6,126.0,129.8,119.1,126.5,132.9,142.6,154.4,160.1,149.5,155.2,149.4,148.7,142.4,148.0,136.3,141.6,150.5,150.2,140.1,139.9,144.4,147.6,145.1,142.6,140.8,152.8,164.1,174.3,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,153.2,154.3,155.5,158.1,172.9,179.7,173.3,173.3,187.5,197.5,187.4,186.1,185.7,215.1,224.9,238.4,251.9,252.8,259.7,269.8,276.9,249.6,240.1,233.8,220.9,220.9,220.9,220.9,220.9,231.7,247.4,264.6,282.8,302.0,322.0,343.1,355.7,378.4,402.3,453.8,479.3,508.3,469.3,440.8,467.9,470.6,465.3,456.2,468.1,495.1,480.9,484.2,463.9,452.9,482.7,497.0,467.1,474.3,460.0,450.0,477.4,479.9,449.4,441.4,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,484.0,466.1,442.6,441.4,430.5,432.0,410.1,403.9,441.1,463.0,427.0,442.0,425.0,437.2,463.8,455.3,487.0,506.2,518.6,533.9,523.9,520.0,490.0,533.2,540.0,507.7,477.3,471.9,445.6,438.2,447.1,475.2,464.5,460.2,451.5,486.0,508.6,538.8,570.7,604.1,598.9,650.6,652.5,608.9,587.4,553.8,539.6,560.9,560.3,593.3,627.8,664.1,702.0,735.9,698.4,760.9,761.1,804.1,849.3,893.3,946.3,969.8,1023.2,1079.2,1136.1,1197.7,1262.4,1304.3,1374.0,1447.6,1524.9,1437.4,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1467.1,1478.1,1530.3,1519.3,1494.6,1566.0,1564.7,1577.0,1564.7,1528.9,1483.6,1484.9,1501.4,1550.9,1482.2,1469.8,1465.7,1443.7,1436.8,1403.8,1413.5,1427.2,1413.5,1484.9,1548.2,1603.2,1506.9,1556.4,1535.8,1634.8,1687.0,1772.2,1762.6,1691.1,1644.4,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1728.4,1707.6,1823.3,1841.8,1915.9,1902.0,1834.9,1802.5,1793.2,1897.4,1881.2,1952.9,1992.2,2061.7,2008.4,2089.5,2029.3,2101.0,2168.1,2158.9,2179.7,2230.6,2214.4,2214.4,2258.4,2258.4,2267.7,2362.6,2388.0,2288.5,2283.5,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2122.1,2068.4,2198.9,2209.2,2216.9,2214.3,2211.7,2273.2,2242.5,2270.6,2283.4,2245.0,2198.9,2326.9,2408.9,2534.3,2606.0,2559.9,2588.1,2677.7,2723.8,2798.0,2926.0,2803.1,2890.2,2723.8,2659.8,2639.3,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2910.3,2905.2,3028.0,3243.3,3268.4,3148.2,3048.0,3060.5,3083.1,2905.2,2785.0,2855.2,2822.6,2815.1,2995.4,3123.1,3095.6,3017.9,3043.0,3128.1,3145.7,3311.0,3436.2,3604.0,3701.6,3889.5,3739.2,3982.1,3944.6,3866.9,4094.8,4205.0,4425.4,4432.9,4345.3,4528.1,4663.3,4868.7,5071.5,5329.5,5069.0,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,4968.8,5012.9,5170.3,5182.9,5094.8,5006.6,4994.0,4918.5,4830.3,4842.9,5145.2,5491.5,5800.0,5919.6,5523.0,6026.7,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,5944.8,6044.9,5980.1,6268.6,6321.5,6804.2,7022.0,6598.2,6303.9,6374.5,6745.3,6780.6,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6392.2,6337.3,6117.7,6117.7,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6110.8,6276.0,6073.2,6283.5,6163.4,6028.2,5855.4,6065.7,6230.9,6418.7,6614.0,6809.2,6982.0,7192.2,7282.4,7582.8,7282.4,7184.7,7177.2,7019.5,6884.3,7057.1,7207.3,6997.0,6854.3,7064.6,7147.2,7034.5,6876.8,6876.8,6839.3,6914.4,7057.1,6779.2,6779.2,6779.2,6779.2,6779.2,6779.2,6779.2,6806.7,6510.9,6435.2,6400.8,6235.7,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6084.4,6283.0,6084.4,5885.7,5928.9,5756.2,5756.2,5756.2,5756.2,5756.2,5756.2,5756.2,5756.2,5756.2,5756.2,5756.2,5756.2,5756.2,5756.2,5756.2,5756.2,5756.2,5756.2,5815.4,5967.7,6111.6,6077.7,6221.6,6441.6,6247.0,6289.3,6103.1,6035.4,6170.8,6297.8,6450.1,6594.0,6365.5,6365.5,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6457.8,6433.2,6490.6,6646.6,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6433.2,6452.8,6384.2,6266.7,6129.5,6247.1,6345.0,6491.9,6433.2,6403.8,6580.1,6462.6,6384.2,6619.3,6394.0,6276.5,6276.5,6276.5,6276.5,6276.5,6276.5,6276.5,6276.5,6276.5,6276.5,6257.9,6220.7,6174.2,6425.2,6202.1,6211.4,6220.7,6267.2,6164.9,6415.9,6573.9,6769.1,6871.3,6871.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,0.3,null,39.4,50.1,null,5.6,23.7,4.9,30.3,23.5,76.4,191.2,12.8,19.6,29.5,76.2,19.3,7.4,null,10.8,null,null,11.6,null,null,9.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-16.0,null,-13.3,null,null,-4.8,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3,null,-10.1,-5.3,null,null,-2.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}