📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[322.0,303.0,304.0,334.0,340.0,339.0,330.0,342.0,346.0,344.0,346.0,330.0,361.0,350.0,340.0,340.0,339.0,332.0,332.0,324.0,null,323.0,342.0,350.0,342.0,346.0,344.0,341.0,360.0,376.0,394.0,403.0,400.0,388.0,411.0,428.0,423.0,421.0,420.0,406.0,396.0,399.0,399.0,392.0,388.0,385.0,383.0,392.0,385.0,380.0,379.0,376.0,383.0,null,null,350.0,345.0,350.0,368.0,350.0,348.0,369.0,364.0,345.0,null,null,null,null,350.0,350.0,350.0,333.0,337.0,337.0,336.0,340.0,346.0,332.0,324.0,330.0,null,332.0,316.0,328.0,317.0,319.0,325.0,316.0,313.0,316.0,319.0,317.0,326.0,330.0,334.0,340.0,331.0,325.0,328.0,339.0,332.0,337.0,337.0,330.0,333.0,339.0,333.0,332.0,332.0,341.0,333.0,332.0,339.0,331.0,null,320.0,323.0,322.0,320.0,329.0,346.0,356.0,367.0,384.0,385.0,398.0,400.0,383.0,377.0,371.0,379.0,388.0,390.0,414.0,395.0,389.0,401.0,405.0,402.0,401.0,405.0,405.0,396.0,403.0,404.0,380.0,386.0,372.0,385.0,379.0,383.0,365.0,363.0,368.0,374.0,358.0,360.0,362.0,363.0,345.0,355.0,338.0,342.0,351.0,334.0,352.0,353.0,340.0,338.0,342.0,335.0,340.0,349.0,341.0,353.0,337.0,335.0,338.0,339.0,341.0,350.0,344.0,352.0,346.0,358.0,346.0,349.0,326.0,332.0,332.0,331.0,323.0,331.0,320.0,322.0,328.0,null,null,327.0,327.0,311.0,324.0,320.0,313.0,315.0,309.0,322.0,316.0,303.0,298.0,296.0,296.0,290.0,290.0,303.0,295.0,286.0,305.0,null,281.0,294.0,280.0,278.0,281.0,null,268.0,267.0,263.0,282.0,290.0,295.0,295.0,290.0,300.0,296.0,303.0,302.0,302.0,312.0,316.0,313.0,315.0,303.0,299.0,313.0,307.0,292.0,286.0,289.0,288.0,285.0,279.0,295.0,285.0,286.0,284.0,278.0,272.0,271.0,276.0,267.0,263.0,263.0,267.0,null,260.0,279.0,null,260.0,274.0,272.0,254.0,251.0,267.0,249.0,244.0,244.0,243.0,239.0,236.0,235.0,234.0,246.0,243.0,234.0,239.0,232.0,231.0,237.0,null,246.0,251.0,239.0,245.0,250.0,251.0,250.0,234.0,null,null,null,253.0,265.0,272.0,267.0,260.0,259.0,262.0,256.0,262.0,276.0,269.0,283.0,290.0,295.0,288.0,286.0,274.0,276.0,283.0,272.0,282.0,268.0,263.0,272.0,272.0,261.0,269.0,null,258.0,273.0,271.0,256.0,null,268.0,267.0,265.0,258.0,254.0,265.0,265.0,null,252.0,null,null,251.0,249.0,246.0,269.0,269.0,282.0,285.0,268.0,271.0,270.0,282.0,281.0,271.0,262.0,267.0,272.0,269.0,276.0,276.0,284.0,293.0,295.0,308.0,323.0,339.0,350.0,350.0,350.0,360.0,370.0,385.0,404.0,405.0,420.0,438.0,460.0,478.0,null,null,526.0,539.0,565.0,593.0,623.0,685.0,648.0,636.0,611.0,592.0,577.0,569.0,566.0,544.0,null,null,534.0,531.0,null,524.0,513.0,512.0,507.0,506.0,504.0,503.0,494.0,492.0,490.0,434.0,418.0,434.0,436.0,458.0,481.0,500.0,508.0,503.0,488.0,497.0,485.0,474.0,469.0,455.0,440.0,420.0,399.0,397.0,405.0,403.0,404.0,394.0,403.0,394.0,412.0,402.0,398.0,396.0,385.0,388.0,366.0,360.0,350.0,355.0,332.0,341.0,342.0,355.0,369.0,376.0,391.0,368.0,364.0,370.0,360.0,361.0,361.0,365.0,377.0,394.0,413.0,432.0,454.0,476.0,472.0,477.0,488.0,490.0,503.0,491.0,484.0,530.0,555.0,null,null,516.0,519.0,531.0,549.0,569.0,565.0,572.0,605.0,574.0,580.0,556.0,541.0,522.0,534.0,558.0,586.0,585.0,632.0,650.0,655.0,644.0,687.0,707.0,742.0,777.0,748.0,781.0,789.0,829.0,null,null,880.0,923.0,969.0,994.0,995.0,1070.0,1111.0,1167.0,1225.0,1163.0,1141.0,1091.0,1068.0,1039.0,1022.0,1059.0,1112.0,1166.0,1113.0,1071.0,1040.0,1049.0,1009.0,965.0,917.0,904.0,833.0,838.0,862.0,904.0,949.0,996.0,1043.0,1081.0,1081.0,1135.0,1123.0,1142.0,1211.0,1201.0,1183.0,1170.0,1134.0,1191.0,1204.0,null,null,null,null,1150.0,1104.0,1159.0,1158.0,1188.0,1166.0,1133.0,1143.0,1124.0,1132.0,1088.0,1131.0,1179.0,1150.0,1156.0,1196.0,1181.0,1150.0,1154.0,1169.0,1158.0,1133.0,1155.0,1155.0,1151.0,1155.0,1162.0,1211.0,1265.0,1328.0,1313.0,1399.0,1454.0,1371.0,1452.0,1486.0,1432.0,1415.0,1390.0,1338.0,1364.0,1426.0,1473.0,1524.0,1577.0,1656.0,1712.0,1655.0,1718.0,1683.0,1712.0,1633.0,1687.0,1735.0,1807.0,1895.0,1938.0,1859.0,1901.0,1858.0,1853.0,1806.0,1847.0,1761.0,1800.0,1866.0,1864.0,1788.0,1787.0,1821.0,1845.0,1826.0,1807.0,1794.0,1883.0,1967.0,2044.0,1936.0,1903.0,1869.0,1830.0,1743.0,1656.0,1578.0,1501.0,1440.0,1375.0,1350.0,1437.0,1494.0,1568.0,1576.0,1638.0,1562.0,1517.0,1472.0,1484.0,1555.0,1602.0,1588.0,1542.0,1452.0,1534.0,1540.0,1524.0,1541.0,1631.0,1682.0,1748.0,1743.0,1720.0,1676.0,1683.0,1691.0,1708.0,1806.0,1851.0,1809.0,1809.0,1903.0,1970.0,1903.0,1894.0,1891.0,null,null,2086.0,2151.0,2240.0,2330.0,2335.0,2381.0,2448.0,2495.0,2314.0,2251.0,2209.0,2124.0,2131.0,2177.0,2286.0,2400.0,2481.0,2598.0,2727.0,2863.0,3006.0,3157.0,3314.0,3408.0,3578.0,3757.0,null,null,4142.0,4333.0,4549.0,4258.0,4045.0,4247.0,4268.0,4228.0,4160.0,4249.0,null,4451.0,4344.0,4369.0,4218.0,4135.0,4358.0,4465.0,4242.0,4295.0,4188.0,4114.0,4319.0,4337.0,4109.0,4049.0,4233.0,4024.0,4152.0,4324.0,4416.0,4552.0,4664.0,4775.0,4835.0,4742.0,4790.0,5027.0,5188.0,5028.0,4819.0,4809.0,4713.0,4725.0,4531.0,4476.0,4806.0,5001.0,4682.0,4815.0,4664.0,4771.0,5008.0,4933.0,5215.0,5384.0,5495.0,5631.0,5542.0,5507.0,5241.0,5625.0,5685.0,null,null,null,null,null,null,null,null,null,null,null,5398.0,5347.0,5102.0,5033.0,5116.0,5379.0,5278.0,5238.0,5157.0,5479.0,5691.0,5973.0,6271.0,6584.0,6535.0,7018.0,7037.0,6629.0,6428.0,6113.0,5981.0,6180.0,6174.0,6482.0,6805.0,7144.0,7499.0,null,null,7816.0,7465.0,8050.0,8052.0,8454.0,8876.0,9288.0,null,9783.0,10003.0,10502.0,11026.0,11558.0,12134.0,null,12739.0,13131.0,13783.0,14471.0,null,null,15194.0,14376.0,15411.0,15923.0,16077.0,15490.0,16392.0,16004.0,15366.0,15287.0,15161.0,15007.0,14640.0,14002.0,13493.0,13472.0,13454.0,13361.0,13342.0,13336.0,13332.0,13298.0,13139.0,13133.0,13129.0,13105.0,13058.0,13056.0,13054.0,13054.0,13044.0,12863.0,12861.0,12859.0,12859.0,12806.0,12804.0,12788.0,12782.0,12778.0,12758.0,12120.0,12112.0,11830.0,11828.0,11826.0,11824.0,11814.0,11651.0,11649.0,11649.0,11649.0,null,null,null,11649.0,11629.0,11627.0,11625.0,11619.0,11617.0,11613.0,11613.0,11611.0,11600.0,10918.0,null,8504.0,7707.0,7359.0,7020.0,6852.0,7365.0,7489.0,7863.0,7491.0,7404.0,7085.0,null,null,7309.0,7678.0,7879.0,7512.0,7359.0,7134.0,6959.0,6663.0,null,null,null,null,null,null,null,null,6994.0,7341.0,7707.0,7991.0,8152.0,8306.0,8464.0,8834.0,8208.0,8070.0,8511.0,8621.0,8160.0,7967.0,7853.0,7601.0,7459.0,7219.0,6927.0,7313.0,7258.0,7542.0,7814.0,8018.0,8078.0,7632.0,7333.0,7447.0,7104.0,7093.0,7053.0,6947.0,7412.0,7613.0,7435.0,7309.0,7593.0,7951.0,8326.0,8791.0,8617.0,8692.0,8582.0,8562.0,8527.0,8495.0,8483.0,8476.0,8472.0,8444.0,8420.0,8401.0,8381.0,8361.0,8338.0,8310.0,8302.0,8294.0,8279.0,8271.0,8259.0,8255.0,8255.0,8255.0,8255.0,8255.0,8255.0,8255.0,8085.0,8255.0,8255.0,8255.0,8255.0,8168.0,8168.0,8168.0,8168.0,8168.0,8164.0,7912.0,8164.0,8164.0,8164.0,8160.0,null,null,8160.0,8160.0,7987.0,7983.0,7983.0,null,7983.0,null,7983.0,7983.0,7971.0,7971.0,null,null,null,null,null,null,5469.0,5594.0,5465.0,5357.0,5119.0,4898.0,4713.0,4492.0,4375.0,4806.0,4854.0,5087.0,4878.0,4967.0,4882.0,4846.0,4822.0,4585.0,4617.0,4770.0,4737.0,4665.0,4874.0,4870.0,4906.0,4870.0,4765.0,4633.0,4637.0,4685.0,4830.0,4629.0,4593.0,4580.0,4516.0,4496.0,4400.0,4428.0,4468.0,4428.0,4637.0,4822.0,4983.0,4701.0,4846.0,4786.0,5075.0,5228.0,5477.0,5449.0,5240.0,5103.0,5437.0,5618.0,5819.0,5972.0,5650.0,5747.0,5727.0,5425.0,5252.0,5007.0,5300.0,null,4967.0,4826.0,5043.0,4729.0,4757.0,4862.0,4782.0,4910.0,4878.0,4778.0,4621.0,4649.0,4729.0,4930.0,5027.0,4866.0,4637.0,4412.0,4339.0,4158.0,null,4343.0,4396.0,4146.0,4013.0,3828.0,3652.0,3491.0,3366.0,3318.0,3398.0,3523.0,3631.0,3740.0,3877.0,3696.0,3740.0,3643.0,3615.0,3595.0,3652.0,3591.0,3507.0,3535.0,3708.0,3740.0,3668.0,3479.0,3382.0,3302.0,3237.0,3149.0,3012.0,3068.0,3052.0,2976.0,2976.0,2920.0,2827.0,2787.0,2731.0,2727.0,2771.0,2702.0,2747.0,2823.0,2912.0,2895.0,2984.0,3048.0,3165.0,3113.0,3040.0,3064.0,3040.0,3008.0,2924.0,2940.0,2867.0,2775.0,2799.0,2759.0,2706.0,2843.0,2887.0,2759.0,2807.0,2775.0,2859.0,2763.0,2706.0,2747.0,2843.0,2791.0,2956.0,3032.0,3048.0,3040.0,2920.0,2775.0,2747.0,2924.0,2835.0,3016.0,2960.0,2871.0,2819.0,2944.0,2883.0,2887.0,2928.0,2863.0,3080.0,3201.0,3089.0,3346.0,3346.0,3265.0,3294.0,3241.0,3318.0,3229.0,3185.0,3056.0,3080.0,3229.0,3177.0,3141.0,3342.0,3374.0,3503.0,3479.0,null,null,3362.0,3306.0,3290.0,3471.0,3442.0,3567.0,3635.0,3756.0,3664.0,3804.0,3700.0,3824.0,3941.0,3925.0,3961.0,4050.0,4022.0,4022.0,4098.0,4098.0,null,4114.0,4279.0,4323.0,4150.0,null,null,null,null,4140.0,3860.0,3838.0,3899.0,3692.0,3636.0,3769.0,3713.0,3938.0,3800.0,3899.0,3834.0,3726.0,3838.0,3808.0,3748.0,3709.0,3597.0,3571.0,3804.0,3631.0,3675.0,3662.0,3636.0,3644.0,3800.0,null,3657.0,3813.0,3938.0,3951.0,4024.0,3942.0,3860.0,3709.0,3821.0,3989.0,4011.0,3938.0,4054.0,3968.0,3795.0,3688.0,3537.0,3429.0,3312.0,3248.0,3213.0,3291.0,3325.0,3364.0,3295.0,3256.0,3347.0,null,null,3343.0,3502.0,3558.0,3450.0,3489.0,3493.0,3580.0,3588.0,3627.0,3696.0,3666.0,3735.0,3567.0,3614.0,3649.0,3653.0,3614.0,3532.0,3489.0,3442.0,3450.0,3373.0,3261.0,3256.0,3204.0,3261.0,3239.0,3278.0,3291.0,3166.0,3148.0,3153.0,3153.0,3304.0,3230.0,3196.0,3230.0,3256.0,3230.0,3200.0,3192.0,3148.0,3192.0,3140.0,3148.0,3105.0,3010.0,2872.0,2803.0,2933.0,3010.0,3015.0,2937.0,3105.0,3092.0,3213.0,3204.0,3429.0,3442.0,3364.0,3364.0,3407.0,3446.0,3291.0,3420.0,3394.0,3407.0,3446.0,3420.0,3571.0,3653.0,3804.0,3688.0,3662.0,3683.0,3614.0,3808.0,3744.0,3666.0,3619.0,3683.0,3744.0,3653.0,3873.0,3890.0,3903.0,3899.0,3895.0,3998.0,3946.0,3994.0,4015.0,3951.0,3873.0,4089.0,4227.0,4438.0,4559.0,4481.0,4529.0,4680.0,4757.0,4882.0,null,5098.0,4891.0,5037.0,4757.0,4649.0,4615.0,4848.0,4701.0,4787.0,4658.0,4826.0,4809.0,4943.0,4680.0,4632.0,4619.0,4498.0,4472.0,4761.0,4675.0,4649.0,4736.0,4761.0,4805.0,4956.0,5184.0,5176.0,5387.0,5758.0,5801.0,5594.0,5421.0,5443.0,5482.0,5176.0,4968.0,5089.0,5033.0,5020.0,5331.0,5551.0,5503.0,5370.0,5413.0,5559.0,5590.0,5874.0,6090.0,6379.0,6547.0,6870.0,6612.0,7030.0,6965.0,6832.0,7224.0,7414.0,null,null,7793.0,7806.0,7655.0,7970.0,8203.0,8557.0,8906.0,9350.0,8902.0,8729.0,8841.0,8173.0,7957.0,8389.0,8596.0,9010.0,8634.0,8393.0,8665.0,9066.0,9519.0,null,null,null,null,null,null,null,9958.0,10096.0,9794.0,9656.0,9174.0,9217.0,8597.0,8295.0,null,8778.0,8709.0,8442.0,8028.0,7710.0,7460.0,7908.0,8158.0,8502.0,8838.0,8950.0,9148.0,8916.0,8476.0,8063.0,7692.0,8097.0,8149.0,7856.0,7486.0,7425.0,7141.0,6977.0,6762.0,7020.0,6917.0,6986.0,6917.0,6685.0,6865.0,7046.0,7107.0,6995.0,7098.0,7244.0,7572.0,7150.0,7210.0,7064.0,7003.0,6762.0,6659.0,6573.0,6659.0,6495.0,6564.0,6693.0,6805.0,6848.0,6719.0,6814.0,6771.0,6693.0,6676.0,6676.0,6529.0,6710.0,6667.0,6547.0,6590.0,6676.0,6564.0,6581.0,6564.0,6650.0,6521.0,6547.0,6590.0,6736.0,6736.0,6797.0,6736.0,6521.0,6194.0,6202.0,6323.0,6254.0,5789.0,5591.0,5599.0,5487.0,5332.0,5341.0,5479.0,5780.0,5556.0,5565.0,5306.0,5427.0,5728.0,5728.0,6013.0,6176.0,6021.0,6090.0,6400.0,6202.0,6676.0,7038.0,6745.0,6805.0,6900.0,7141.0,6848.0,6771.0,6891.0,6685.0,6891.0,6797.0,6762.0,6771.0,6728.0,6934.0,6995.0,7210.0,7227.0,7107.0,6986.0,6969.0,6865.0,6745.0,6762.0,7176.0,7649.0,8071.0,8235.0,null,7692.0,8382.0,8270.0,7839.0,7865.0,7641.0,7486.0,7417.0,7710.0,7675.0,7787.0,7667.0,7425.0,7494.0,7511.0,7580.0,7382.0,7158.0,7201.0,7029.0,7374.0,6917.0,6753.0,7003.0,7477.0,7580.0,7701.0,8046.0,8261.0,8864.0,9071.0,9260.0,9303.0,8623.0,8390.0,8864.0,9183.0,8502.0,8054.0,8442.0,8623.0,8304.0,8149.0,7779.0,7908.0,7925.0,7891.0,7977.0,8218.0,8011.0,7882.0,7925.0,8011.0,7667.0,7847.0,7744.0,8226.0,8270.0,8967.0,8847.0,8993.0,8898.0,9320.0,9398.0,10104.0,10423.0,9803.0,9372.0,9475.0,10018.0,10070.0,9501.0,9415.0,9587.0,9579.0,null,null,10173.0,10397.0,10078.0,9863.0,9674.0,9527.0,9674.0,9493.0,9467.0,9519.0,9432.0,9441.0,9432.0,9303.0,8873.0,8433.0,8097.0,8063.0,8270.0,8106.0,null,8020.0,7951.0,7847.0,7839.0,7796.0,null,null,null,null,7674.0,7674.0,7665.0,7518.0,7379.0,7352.0,7296.0,7287.0,7287.0,7140.0,7011.0,7103.0,7140.0,7149.0,6891.0,6863.0,7223.0,7241.0,7683.0,7554.0,8006.0,8199.0,7831.0,7481.0,7407.0,7444.0,7250.0,7232.0,7398.0,7370.0,7508.0,7472.0,7140.0,7223.0,6836.0,6412.0,6357.0,6357.0,6311.0,null,6412.0,6292.0,6274.0,6255.0,6366.0,6458.0,6486.0,6541.0,6541.0,6633.0,null,null,6679.0,6808.0,6873.0,6965.0,7029.0,7204.0,7167.0,7306.0,7370.0,7499.0,7637.0,7785.0,7914.0,8144.0,8052.0,8255.0,8476.0,8715.0,8642.0,8347.0,8347.0,8338.0,8338.0,8338.0,8338.0,8338.0,8338.0,8338.0,8282.0,8172.0,8052.0,7812.0,7748.0,7748.0,7518.0,7472.0,7472.0,7453.0,7453.0,7895.0,7858.0,7564.0,7379.0,7269.0,7370.0,7269.0,7011.0,6983.0,6762.0,6983.0,7186.0,7287.0,7389.0,7619.0,7822.0,7573.0,7831.0,7683.0,7518.0,7306.0,7564.0,7766.0,7997.0,8236.0,8476.0,8688.0,8946.0,9056.0,9425.0,9056.0,8936.0,8927.0,8734.0,8568.0,8780.0,8964.0,8706.0,8531.0,8789.0,8890.0,8752.0,8559.0,8559.0,8513.0,8605.0,8780.0,8439.0,8310.0,8559.0,8605.0,8853.0,9001.0,9213.0,9250.0,8853.0,8752.0,8706.0,8485.0,8282.0,8291.0,8024.0,7997.0,8273.0,8365.0,8236.0,8107.0,8052.0,7831.0,7895.0,8153.0,8301.0,8347.0,null,8126.0,7895.0,7702.0,7564.0,7407.0,7186.0,6974.0,6771.0,6744.0,6836.0,6919.0,6781.0,6596.0,6808.0,6596.0,6384.0,6430.0,6246.0,6071.0,6044.0,5997.0,6182.0,6329.0,6430.0,6246.0,6145.0,6348.0,6403.0,6513.0,6513.0,6513.0,6375.0,6357.0,6578.0,6375.0,6440.0,6606.0,6762.0,null,6725.0,6882.0,7121.0,6910.0,6956.0,6753.0,6679.0,6827.0,6965.0,7131.0,7287.0,7039.0,7039.0,7112.0,7370.0,7554.0,7333.0,7140.0,7389.0,7333.0,7361.0,7333.0,7398.0,7573.0,7333.0,7250.0,7453.0,7167.0,7186.0,7177.0,7085.0,6854.0,6679.0,null,null,null,6820.0,7030.0,7180.0,7300.0,null,null],"high":[322.0,304.0,323.0,334.0,341.0,350.0,335.0,350.0,356.0,352.0,353.0,340.0,361.0,350.0,340.0,340.0,340.0,356.0,333.0,324.0,null,341.0,342.0,353.0,351.0,346.0,344.0,341.0,360.0,376.0,394.0,413.0,405.0,396.0,411.0,428.0,450.0,441.0,433.0,423.0,423.0,399.0,400.0,403.0,399.0,392.0,392.0,392.0,394.0,399.0,379.0,387.0,386.0,null,null,384.0,350.0,354.0,370.0,359.0,364.0,369.0,380.0,363.0,null,null,null,null,351.0,364.0,355.0,333.0,361.0,357.0,337.0,340.0,346.0,343.0,341.0,330.0,null,332.0,316.0,328.0,317.0,334.0,325.0,316.0,331.0,322.0,322.0,317.0,327.0,330.0,334.0,341.0,350.0,339.0,339.0,339.0,337.0,339.0,339.0,337.0,335.0,339.0,346.0,333.0,341.0,341.0,342.0,341.0,340.0,340.0,null,320.0,331.0,322.0,331.0,341.0,346.0,356.0,367.0,384.0,401.0,405.0,411.0,405.0,387.0,386.0,390.0,393.0,398.0,414.0,413.0,391.0,409.0,409.0,405.0,414.0,407.0,405.0,412.0,405.0,405.0,387.0,388.0,399.0,386.0,392.0,387.0,379.0,368.0,370.0,374.0,359.0,377.0,368.0,363.0,350.0,358.0,349.0,346.0,352.0,334.0,352.0,353.0,353.0,341.0,344.0,341.0,353.0,349.0,349.0,353.0,337.0,346.0,346.0,339.0,353.0,353.0,344.0,352.0,356.0,358.0,348.0,350.0,343.0,353.0,348.0,332.0,328.0,331.0,322.0,330.0,328.0,null,null,331.0,327.0,324.0,324.0,326.0,326.0,331.0,320.0,322.0,316.0,316.0,304.0,296.0,313.0,290.0,313.0,303.0,295.0,288.0,305.0,null,300.0,295.0,284.0,289.0,281.0,null,273.0,271.0,263.0,287.0,290.0,305.0,296.0,290.0,300.0,300.0,303.0,309.0,313.0,312.0,316.0,326.0,327.0,317.0,299.0,313.0,307.0,298.0,296.0,298.0,300.0,300.0,281.0,297.0,297.0,287.0,285.0,285.0,285.0,293.0,282.0,278.0,276.0,263.0,267.0,null,260.0,279.0,null,264.0,275.0,273.0,267.0,254.0,267.0,251.0,245.0,244.0,244.0,241.0,239.0,249.0,234.0,246.0,250.0,235.0,245.0,239.0,236.0,237.0,null,246.0,253.0,239.0,245.0,250.0,251.0,251.0,251.0,null,null,null,253.0,265.0,272.0,280.0,262.0,262.0,262.0,260.0,271.0,280.0,281.0,283.0,290.0,295.0,308.0,297.0,282.0,292.0,283.0,276.0,285.0,276.0,276.0,272.0,272.0,262.0,269.0,null,265.0,273.0,271.0,256.0,null,273.0,267.0,267.0,258.0,271.0,265.0,265.0,null,258.0,null,null,251.0,250.0,246.0,271.0,269.0,282.0,294.0,276.0,272.0,278.0,282.0,281.0,290.0,265.0,274.0,273.0,279.0,276.0,277.0,284.0,293.0,307.0,308.0,323.0,339.0,352.0,352.0,359.0,360.0,370.0,385.0,404.0,415.0,420.0,438.0,460.0,478.0,null,null,526.0,539.0,565.0,593.0,623.0,685.0,714.0,637.0,644.0,652.0,606.0,569.0,566.0,544.0,null,null,534.0,531.0,null,524.0,513.0,512.0,507.0,506.0,504.0,503.0,494.0,492.0,490.0,457.0,418.0,434.0,436.0,458.0,481.0,500.0,508.0,521.0,520.0,512.0,512.0,510.0,500.0,457.0,462.0,432.0,438.0,402.0,405.0,404.0,408.0,405.0,411.0,410.0,414.0,407.0,414.0,403.0,401.0,388.0,367.0,364.0,377.0,362.0,360.0,353.0,351.0,357.0,369.0,376.0,391.0,405.0,392.0,381.0,380.0,368.0,373.0,365.0,377.0,394.0,413.0,432.0,454.0,476.0,499.0,484.0,488.0,508.0,529.0,515.0,519.0,530.0,555.0,null,null,554.0,525.0,531.0,549.0,569.0,597.0,592.0,605.0,630.0,593.0,596.0,569.0,552.0,534.0,558.0,586.0,613.0,632.0,650.0,681.0,668.0,687.0,707.0,742.0,778.0,801.0,781.0,789.0,829.0,null,null,880.0,923.0,969.0,1018.0,1049.0,1070.0,1111.0,1167.0,1225.0,1286.0,1211.0,1132.0,1139.0,1095.0,1095.0,1082.0,1112.0,1166.0,1204.0,1121.0,1082.0,1083.0,1086.0,1015.0,920.0,957.0,903.0,838.0,862.0,904.0,949.0,996.0,1046.0,1083.0,1081.0,1135.0,1150.0,1162.0,1211.0,1255.0,1233.0,1237.0,1156.0,1191.0,1233.0,null,null,null,null,1238.0,1104.0,1159.0,1158.0,1216.0,1209.0,1196.0,1194.0,1159.0,1156.0,1132.0,1131.0,1182.0,1173.0,1179.0,1196.0,1219.0,1209.0,1181.0,1200.0,1190.0,1171.0,1155.0,1200.0,1190.0,1199.0,1181.0,1211.0,1265.0,1328.0,1394.0,1399.0,1454.0,1475.0,1452.0,1500.0,1559.0,1531.0,1428.0,1409.0,1387.0,1426.0,1473.0,1524.0,1577.0,1656.0,1712.0,1788.0,1730.0,1771.0,1750.0,1748.0,1703.0,1735.0,1807.0,1895.0,1990.0,1941.0,1902.0,1904.0,1901.0,1838.0,1885.0,1861.0,1847.0,1872.0,1905.0,1901.0,1867.0,1828.0,1859.0,1847.0,1895.0,1849.0,1883.0,1967.0,2044.0,2129.0,1985.0,2001.0,1905.0,1820.0,1714.0,1712.0,1501.0,1440.0,1512.0,1489.0,1437.0,1494.0,1568.0,1647.0,1680.0,1680.0,1584.0,1580.0,1524.0,1555.0,1602.0,1619.0,1581.0,1603.0,1534.0,1581.0,1578.0,1571.0,1631.0,1682.0,1765.0,1763.0,1789.0,1733.0,1714.0,1714.0,1743.0,1806.0,1857.0,1857.0,1847.0,1903.0,1970.0,2057.0,1912.0,1961.0,null,null,2115.0,2151.0,2240.0,2330.0,2434.0,2423.0,2448.0,2552.0,2492.0,2324.0,2362.0,2301.0,2131.0,2177.0,2286.0,2400.0,2481.0,2598.0,2727.0,2863.0,3006.0,3157.0,3314.0,3408.0,3578.0,3757.0,null,null,4142.0,4333.0,4549.0,4258.0,4045.0,4247.0,4268.0,4381.0,4171.0,4249.0,null,4451.0,4662.0,4381.0,4457.0,4285.0,4358.0,4465.0,4457.0,4436.0,4380.0,4228.0,4319.0,4493.0,4362.0,4303.0,4347.0,4352.0,4331.0,4324.0,4438.0,4552.0,4664.0,4775.0,4835.0,5014.0,4857.0,5027.0,5188.0,5305.0,5045.0,5123.0,4907.0,4922.0,4861.0,4800.0,4806.0,5001.0,5165.0,5038.0,4819.0,4817.0,5008.0,5234.0,5215.0,5384.0,5495.0,5631.0,5813.0,5652.0,5714.0,5625.0,5721.0,null,null,null,null,null,null,null,null,null,null,null,5398.0,5548.0,5228.0,5258.0,5301.0,5379.0,5565.0,5674.0,5481.0,5479.0,5691.0,5973.0,6271.0,6584.0,6913.0,7106.0,7037.0,7288.0,6631.0,6720.0,6237.0,6289.0,6174.0,6482.0,6805.0,7144.0,7499.0,null,null,7861.0,8249.0,8050.0,8052.0,8454.0,8876.0,9318.0,null,9783.0,10003.0,10502.0,11026.0,11558.0,12134.0,null,12739.0,13131.0,13783.0,14471.0,null,null,15194.0,15632.0,15411.0,15923.0,16444.0,15490.0,16400.0,16479.0,16982.0,15287.0,15161.0,15007.0,15405.0,14897.0,13493.0,13472.0,13454.0,13361.0,13342.0,13336.0,13332.0,13298.0,13139.0,13133.0,13129.0,13105.0,13058.0,13056.0,13054.0,13054.0,13044.0,12863.0,12861.0,12859.0,12859.0,12806.0,12804.0,12788.0,12782.0,12778.0,12758.0,12120.0,12112.0,11830.0,11828.0,11826.0,11824.0,11814.0,11651.0,11649.0,11649.0,11649.0,null,null,null,11649.0,11629.0,11627.0,11625.0,11619.0,11617.0,11613.0,11613.0,11611.0,11600.0,10918.0,null,8504.0,8167.0,7617.0,7593.0,7408.0,7365.0,7489.0,7863.0,8080.0,7715.0,7526.0,null,null,7518.0,7755.0,7879.0,8119.0,7536.0,7593.0,7309.0,6663.0,null,null,null,null,null,null,null,null,6994.0,7341.0,7707.0,7991.0,8152.0,8306.0,8464.0,8842.0,8972.0,8393.0,8511.0,8621.0,8783.0,7967.0,8472.0,7979.0,7987.0,7676.0,7250.0,7313.0,7258.0,7542.0,7814.0,8018.0,8275.0,8070.0,7333.0,7857.0,7640.0,7286.0,7388.0,7250.0,7412.0,7613.0,7802.0,7632.0,7723.0,7951.0,8326.0,8791.0,9315.0,8692.0,8582.0,8562.0,8527.0,8495.0,8483.0,8476.0,8472.0,8444.0,8420.0,8401.0,8381.0,8361.0,8338.0,8310.0,8302.0,8294.0,8279.0,8271.0,8259.0,8255.0,8255.0,8255.0,8255.0,8255.0,8255.0,8255.0,8085.0,8255.0,8255.0,8255.0,8255.0,8168.0,8168.0,8168.0,8168.0,8168.0,8164.0,7912.0,8164.0,8164.0,8164.0,8160.0,null,null,8160.0,8160.0,7987.0,7983.0,7983.0,null,7983.0,null,7983.0,7983.0,7971.0,7971.0,null,null,null,null,null,null,5835.0,5791.0,5759.0,5542.0,5361.0,5115.0,4858.0,4544.0,4375.0,4806.0,4854.0,5087.0,5228.0,5164.0,5144.0,5023.0,4926.0,4826.0,4697.0,4770.0,4926.0,4834.0,4926.0,5011.0,5107.0,5139.0,4950.0,4894.0,4782.0,4794.0,4926.0,4882.0,4786.0,4786.0,4725.0,4613.0,4585.0,4548.0,4593.0,4508.0,4637.0,4822.0,4983.0,5095.0,4971.0,4959.0,5075.0,5228.0,5477.0,5614.0,5449.0,5429.0,5437.0,5618.0,5819.0,6076.0,6093.0,6032.0,5912.0,5839.0,5425.0,5224.0,5300.0,null,5228.0,5111.0,5043.0,5075.0,4866.0,4906.0,4826.0,4926.0,4963.0,4882.0,4786.0,4774.0,4806.0,4930.0,5168.0,5119.0,4786.0,4560.0,4560.0,4484.0,null,4564.0,4408.0,4396.0,4219.0,3941.0,3780.0,3627.0,3374.0,3603.0,3507.0,3523.0,3631.0,3740.0,3877.0,4013.0,3820.0,3800.0,3744.0,3680.0,3656.0,3720.0,3696.0,3599.0,3708.0,3808.0,3696.0,3603.0,3499.0,3414.0,3338.0,3237.0,3177.0,3157.0,3185.0,3068.0,3060.0,3056.0,2904.0,2895.0,2803.0,2859.0,2835.0,2807.0,2807.0,2855.0,2912.0,2984.0,2996.0,3048.0,3165.0,3209.0,3157.0,3129.0,3173.0,3076.0,3040.0,3012.0,2988.0,2839.0,2883.0,2871.0,2831.0,2863.0,2908.0,2932.0,2883.0,2895.0,2940.0,2887.0,2811.0,2791.0,2843.0,2895.0,2956.0,3032.0,3137.0,3177.0,3012.0,2867.0,2831.0,2924.0,3052.0,3153.0,3076.0,3004.0,2895.0,2944.0,2960.0,2924.0,3020.0,2992.0,3080.0,3201.0,3274.0,3346.0,3479.0,3402.0,3394.0,3342.0,3390.0,3370.0,3278.0,3193.0,3177.0,3229.0,3282.0,3274.0,3342.0,3442.0,3575.0,3639.0,null,null,3499.0,3366.0,3358.0,3471.0,3563.0,3676.0,3664.0,3756.0,3877.0,3937.0,3861.0,3901.0,3985.0,4030.0,4022.0,4146.0,4283.0,4142.0,4194.0,4211.0,null,4182.0,4335.0,4424.0,4391.0,null,null,null,null,4179.0,4140.0,3972.0,3977.0,3946.0,3752.0,3769.0,3830.0,3938.0,4033.0,4041.0,3964.0,3834.0,3916.0,3925.0,3886.0,3873.0,3817.0,3709.0,3808.0,3843.0,3769.0,3769.0,3774.0,3696.0,3847.0,null,3834.0,3817.0,3938.0,4076.0,4244.0,4054.0,4145.0,3951.0,3851.0,3989.0,4179.0,4119.0,4110.0,4067.0,4024.0,3834.0,3683.0,3606.0,3498.0,3394.0,3403.0,3317.0,3377.0,3442.0,3403.0,3360.0,3403.0,null,null,3394.0,3502.0,3601.0,3610.0,3519.0,3545.0,3640.0,3726.0,3657.0,3769.0,3769.0,3774.0,3735.0,3692.0,3705.0,3688.0,3696.0,3588.0,3545.0,3558.0,3506.0,3450.0,3381.0,3334.0,3325.0,3295.0,3239.0,3278.0,3317.0,3312.0,3317.0,3192.0,3179.0,3304.0,3304.0,3261.0,3256.0,3304.0,3282.0,3269.0,3209.0,3230.0,3222.0,3230.0,3204.0,3144.0,3123.0,3010.0,2980.0,2933.0,3010.0,3114.0,3041.0,3144.0,3148.0,3213.0,3355.0,3429.0,3562.0,3519.0,3429.0,3532.0,3498.0,3481.0,3437.0,3463.0,3502.0,3485.0,3506.0,3588.0,3653.0,3804.0,3925.0,3830.0,3782.0,3726.0,3821.0,3895.0,3778.0,3709.0,3739.0,3782.0,3769.0,3873.0,4028.0,3994.0,3989.0,3964.0,4058.0,4097.0,4080.0,4080.0,4015.0,3972.0,4089.0,4227.0,4438.0,4636.0,4649.0,4542.0,4680.0,4874.0,5081.0,null,5145.0,5240.0,5214.0,4977.0,4874.0,4705.0,4848.0,5046.0,4908.0,4830.0,4826.0,4938.0,4964.0,5072.0,4800.0,4718.0,4766.0,4611.0,4761.0,4865.0,4731.0,4809.0,4934.0,5020.0,5029.0,5184.0,5426.0,5564.0,5758.0,5965.0,5818.0,5719.0,5659.0,5559.0,5533.0,5141.0,5154.0,5214.0,5167.0,5331.0,5577.0,5641.0,5646.0,5508.0,5602.0,5749.0,5874.0,6090.0,6379.0,6547.0,6870.0,7194.0,7116.0,7185.0,7108.0,7224.0,7457.0,null,null,7793.0,8108.0,8065.0,8013.0,8203.0,8557.0,8906.0,9350.0,9816.0,8738.0,9165.0,8928.0,8376.0,8402.0,8596.0,9010.0,9363.0,8540.0,8665.0,9066.0,9519.0,null,null,null,null,null,null,null,9958.0,10096.0,10587.0,9984.0,9303.0,9450.0,9260.0,8597.0,null,8778.0,9028.0,8786.0,8442.0,8028.0,7830.0,7908.0,8183.0,8502.0,8838.0,9277.0,9501.0,9355.0,9045.0,8442.0,8175.0,8097.0,8364.0,8244.0,7537.0,7830.0,7563.0,7305.0,6977.0,7020.0,7201.0,7107.0,7098.0,6960.0,6943.0,7089.0,7184.0,7210.0,7313.0,7399.0,7580.0,7667.0,7365.0,7399.0,7141.0,7064.0,6977.0,7003.0,6891.0,6753.0,6590.0,6753.0,6857.0,6934.0,6977.0,6908.0,6977.0,6857.0,6857.0,6874.0,6685.0,6840.0,6745.0,6719.0,6736.0,6788.0,6736.0,6719.0,6745.0,6771.0,6736.0,6633.0,6710.0,6917.0,6788.0,6848.0,6831.0,6719.0,6607.0,6547.0,6564.0,6374.0,6125.0,6004.0,5737.0,5694.0,5522.0,5504.0,5530.0,5780.0,5926.0,5875.0,5418.0,5599.0,5728.0,6030.0,6021.0,6194.0,6228.0,6228.0,6400.0,6461.0,6676.0,7038.0,7046.0,6848.0,7089.0,7408.0,7150.0,7020.0,6986.0,7064.0,7020.0,7012.0,6908.0,6831.0,6891.0,7141.0,7115.0,7288.0,7305.0,7305.0,7150.0,7107.0,7020.0,6917.0,6822.0,7227.0,7649.0,8114.0,8476.0,null,8442.0,8382.0,8614.0,8252.0,8356.0,7839.0,7770.0,7727.0,7830.0,7839.0,7916.0,7934.0,7718.0,7744.0,7692.0,7710.0,7589.0,7468.0,7546.0,7546.0,7468.0,7270.0,6908.0,7003.0,7477.0,7959.0,7908.0,8046.0,8476.0,8864.0,9320.0,9493.0,9432.0,9407.0,8605.0,8864.0,9303.0,9303.0,8442.0,8528.0,8623.0,8907.0,8356.0,8338.0,8476.0,8183.0,8114.0,8382.0,8640.0,8433.0,8183.0,8123.0,8132.0,8166.0,8020.0,7916.0,8226.0,8614.0,8984.0,9338.0,9432.0,9174.0,9570.0,9906.0,10242.0,10681.0,10759.0,10199.0,9708.0,10018.0,10501.0,9906.0,9415.0,9587.0,9656.0,null,null,10173.0,10725.0,10811.0,10320.0,10122.0,9691.0,9811.0,9855.0,9596.0,9777.0,9605.0,9562.0,9665.0,9536.0,9346.0,8864.0,8674.0,8476.0,8485.0,8270.0,null,8158.0,8054.0,7847.0,7839.0,8106.0,null,null,null,null,7674.0,7674.0,7831.0,7647.0,7379.0,7352.0,7296.0,7287.0,7425.0,7306.0,7011.0,7131.0,7140.0,7472.0,7306.0,7066.0,7223.0,7481.0,7683.0,8107.0,8006.0,8411.0,8255.0,7858.0,7647.0,7831.0,7647.0,7729.0,7600.0,7508.0,7518.0,7619.0,7462.0,7296.0,6910.0,6799.0,6357.0,6366.0,6403.0,null,6412.0,6394.0,6274.0,6255.0,6366.0,6458.0,6486.0,6541.0,6606.0,6633.0,null,null,6679.0,6808.0,6873.0,6965.0,7029.0,7204.0,7416.0,7508.0,7379.0,7499.0,7637.0,7785.0,7914.0,8144.0,8384.0,8255.0,8476.0,8715.0,8844.0,8347.0,8347.0,8338.0,8338.0,8338.0,8338.0,8338.0,8338.0,8338.0,8282.0,8328.0,8356.0,8135.0,7748.0,7969.0,7831.0,7472.0,7472.0,7453.0,7453.0,7895.0,7858.0,7987.0,7582.0,7370.0,7389.0,7269.0,7186.0,7103.0,6956.0,6983.0,7186.0,7352.0,7554.0,7619.0,7822.0,8015.0,7831.0,7960.0,7757.0,7637.0,7564.0,7766.0,7997.0,8236.0,8476.0,8688.0,8946.0,9213.0,9425.0,9581.0,9056.0,9121.0,9084.0,8853.0,8780.0,9038.0,9019.0,8798.0,8798.0,8890.0,9028.0,8807.0,8817.0,8632.0,8605.0,8844.0,8752.0,8632.0,8586.0,8605.0,8863.0,9093.0,9286.0,9286.0,9369.0,8890.0,9019.0,8835.0,8531.0,8384.0,8457.0,8126.0,8273.0,8503.0,8466.0,8365.0,8126.0,8006.0,8089.0,8153.0,8301.0,8448.0,null,8448.0,8199.0,7849.0,7564.0,7407.0,7186.0,7121.0,7075.0,6854.0,6836.0,7011.0,6919.0,6882.0,6827.0,6817.0,6753.0,6587.0,6394.0,6301.0,6255.0,6136.0,6182.0,6329.0,6440.0,6541.0,6320.0,6348.0,6449.0,6606.0,6670.0,6725.0,6633.0,6495.0,6578.0,6698.0,6495.0,6606.0,6799.0,null,6965.0,7002.0,7121.0,7333.0,6965.0,6753.0,6946.0,6827.0,6974.0,7131.0,7343.0,7315.0,7232.0,7232.0,7370.0,7554.0,7536.0,7352.0,7389.0,7472.0,7453.0,7490.0,7407.0,7573.0,7647.0,7370.0,7453.0,7508.0,7407.0,7370.0,7324.0,7204.0,6854.0,null,null,null,6900.0,7080.0,7180.0,7380.0,null,null],"low":[304.0,303.0,304.0,323.0,320.0,330.0,330.0,328.0,340.0,337.0,331.0,330.0,341.0,350.0,340.0,340.0,339.0,332.0,332.0,324.0,null,323.0,342.0,341.0,342.0,331.0,341.0,335.0,349.0,372.0,394.0,392.0,387.0,385.0,387.0,428.0,418.0,421.0,414.0,406.0,396.0,387.0,387.0,380.0,388.0,385.0,383.0,382.0,373.0,378.0,376.0,376.0,362.0,null,null,350.0,343.0,344.0,350.0,350.0,341.0,350.0,355.0,345.0,null,null,null,null,333.0,338.0,335.0,333.0,329.0,337.0,333.0,336.0,328.0,324.0,324.0,323.0,null,317.0,316.0,316.0,306.0,317.0,318.0,316.0,304.0,315.0,316.0,312.0,317.0,330.0,334.0,331.0,331.0,324.0,328.0,324.0,331.0,333.0,330.0,330.0,330.0,330.0,333.0,330.0,331.0,331.0,328.0,330.0,329.0,319.0,null,317.0,316.0,322.0,320.0,329.0,333.0,356.0,362.0,376.0,367.0,385.0,398.0,383.0,369.0,369.0,376.0,379.0,385.0,387.0,394.0,387.0,389.0,396.0,389.0,399.0,397.0,401.0,396.0,387.0,396.0,380.0,383.0,372.0,367.0,370.0,379.0,365.0,363.0,357.0,364.0,357.0,352.0,352.0,358.0,338.0,338.0,338.0,337.0,334.0,333.0,334.0,336.0,335.0,338.0,337.0,335.0,339.0,347.0,341.0,349.0,335.0,331.0,332.0,334.0,339.0,342.0,343.0,341.0,342.0,326.0,346.0,344.0,326.0,332.0,331.0,331.0,322.0,321.0,318.0,314.0,313.0,null,null,327.0,327.0,311.0,313.0,316.0,313.0,315.0,304.0,311.0,316.0,303.0,298.0,296.0,296.0,290.0,288.0,289.0,288.0,286.0,284.0,null,281.0,278.0,276.0,268.0,274.0,null,268.0,266.0,263.0,265.0,289.0,295.0,283.0,290.0,287.0,285.0,296.0,295.0,302.0,299.0,304.0,304.0,315.0,301.0,299.0,298.0,297.0,292.0,286.0,289.0,286.0,285.0,279.0,276.0,285.0,283.0,283.0,278.0,272.0,270.0,259.0,260.0,263.0,263.0,258.0,null,260.0,271.0,null,260.0,274.0,254.0,254.0,251.0,251.0,249.0,244.0,244.0,243.0,239.0,235.0,235.0,234.0,241.0,243.0,234.0,232.0,231.0,231.0,231.0,null,230.0,239.0,239.0,234.0,239.0,251.0,235.0,234.0,null,null,null,251.0,258.0,272.0,267.0,260.0,259.0,258.0,256.0,254.0,258.0,269.0,281.0,290.0,287.0,279.0,276.0,274.0,272.0,269.0,272.0,271.0,268.0,263.0,267.0,261.0,261.0,259.0,null,258.0,256.0,255.0,256.0,null,258.0,256.0,265.0,255.0,253.0,254.0,254.0,null,251.0,null,null,251.0,249.0,246.0,246.0,264.0,278.0,267.0,266.0,271.0,269.0,272.0,265.0,264.0,262.0,261.0,270.0,263.0,276.0,264.0,276.0,293.0,286.0,308.0,319.0,328.0,339.0,332.0,341.0,344.0,350.0,385.0,369.0,390.0,394.0,438.0,425.0,477.0,null,null,501.0,534.0,564.0,589.0,623.0,652.0,647.0,636.0,610.0,592.0,577.0,569.0,566.0,544.0,null,null,534.0,531.0,null,524.0,513.0,512.0,507.0,506.0,504.0,503.0,494.0,492.0,490.0,434.0,418.0,412.0,434.0,458.0,481.0,477.0,473.0,487.0,479.0,488.0,483.0,472.0,466.0,455.0,440.0,420.0,399.0,394.0,387.0,390.0,398.0,392.0,381.0,393.0,398.0,392.0,398.0,387.0,383.0,376.0,366.0,360.0,343.0,341.0,332.0,341.0,341.0,344.0,341.0,376.0,357.0,368.0,364.0,354.0,347.0,360.0,353.0,347.0,354.0,393.0,396.0,429.0,454.0,461.0,456.0,460.0,466.0,480.0,497.0,491.0,484.0,508.0,552.0,null,null,515.0,505.0,481.0,549.0,560.0,549.0,547.0,567.0,574.0,580.0,552.0,541.0,522.0,526.0,557.0,586.0,571.0,572.0,635.0,617.0,631.0,627.0,687.0,727.0,755.0,734.0,711.0,789.0,829.0,null,null,838.0,923.0,969.0,979.0,963.0,994.0,1111.0,1167.0,1193.0,1163.0,1141.0,1091.0,1039.0,1039.0,991.0,1047.0,1102.0,1158.0,1107.0,1071.0,1024.0,1040.0,1009.0,965.0,917.0,871.0,833.0,816.0,818.0,904.0,920.0,994.0,1003.0,988.0,1081.0,1110.0,1081.0,1123.0,1108.0,1197.0,1160.0,1160.0,1128.0,1139.0,1191.0,null,null,null,null,1150.0,1104.0,1049.0,1158.0,1105.0,1158.0,1132.0,1095.0,1118.0,1088.0,1057.0,1103.0,1131.0,1116.0,1078.0,1144.0,1146.0,1145.0,1133.0,1089.0,1128.0,1081.0,1131.0,1144.0,1149.0,1137.0,1133.0,1143.0,1265.0,1328.0,1262.0,1333.0,1381.0,1371.0,1314.0,1448.0,1411.0,1385.0,1362.0,1315.0,1336.0,1290.0,1390.0,1428.0,1564.0,1524.0,1657.0,1627.0,1575.0,1610.0,1633.0,1625.0,1575.0,1628.0,1735.0,1848.0,1867.0,1850.0,1776.0,1838.0,1771.0,1750.0,1781.0,1761.0,1688.0,1798.0,1827.0,1788.0,1771.0,1726.0,1790.0,1809.0,1771.0,1771.0,1780.0,1872.0,1909.0,1936.0,1903.0,1811.0,1830.0,1743.0,1656.0,1578.0,1501.0,1440.0,1368.0,1350.0,1350.0,1492.0,1524.0,1490.0,1565.0,1553.0,1506.0,1463.0,1451.0,1461.0,1555.0,1547.0,1505.0,1452.0,1437.0,1445.0,1505.0,1524.0,1505.0,1665.0,1684.0,1659.0,1635.0,1638.0,1620.0,1628.0,1661.0,1720.0,1809.0,1771.0,1766.0,1723.0,1924.0,1867.0,1838.0,1882.0,null,null,1943.0,1946.0,2152.0,2240.0,2305.0,2266.0,2381.0,2324.0,2286.0,2251.0,2154.0,2124.0,2131.0,2177.0,2286.0,2219.0,2419.0,2493.0,2727.0,2863.0,3006.0,3157.0,3049.0,3408.0,3578.0,3757.0,null,null,3945.0,4333.0,4190.0,4258.0,4045.0,3843.0,3861.0,4033.0,3956.0,4058.0,null,4451.0,4219.0,4269.0,4186.0,4096.0,4152.0,4457.0,4242.0,4097.0,4125.0,4019.0,4131.0,4114.0,4109.0,3958.0,4000.0,4024.0,3962.0,4126.0,4190.0,4457.0,4640.0,4775.0,4775.0,4536.0,4631.0,4885.0,5188.0,4820.0,4788.0,4762.0,4713.0,4571.0,4531.0,4409.0,4424.0,4952.0,4673.0,4682.0,4620.0,4656.0,4830.0,4762.0,4952.0,5384.0,5495.0,5523.0,5485.0,5507.0,5241.0,5089.0,5460.0,null,null,null,null,null,null,null,null,null,null,null,5398.0,5347.0,5102.0,4913.0,4904.0,5118.0,5179.0,5133.0,5075.0,5163.0,5583.0,5973.0,6271.0,6584.0,6255.0,6454.0,6773.0,6629.0,6428.0,6113.0,5981.0,5711.0,6174.0,6482.0,6805.0,7144.0,7499.0,null,null,7499.0,7465.0,7286.0,8052.0,8454.0,8876.0,8933.0,null,8854.0,10003.0,10502.0,10405.0,11558.0,12134.0,null,12739.0,11881.0,13783.0,14471.0,null,null,14211.0,14376.0,14211.0,15165.0,15835.0,15490.0,14841.0,14958.0,15366.0,15287.0,15161.0,15007.0,14640.0,14002.0,13493.0,13472.0,13454.0,13361.0,13342.0,13336.0,13332.0,13298.0,13139.0,13133.0,13129.0,13105.0,13058.0,13056.0,13054.0,13054.0,13044.0,12863.0,12861.0,12859.0,12859.0,12806.0,12804.0,12788.0,12782.0,12778.0,12758.0,12120.0,12112.0,11830.0,11828.0,11826.0,11824.0,11814.0,11651.0,11649.0,11649.0,11649.0,null,null,null,11649.0,11629.0,11627.0,11625.0,11619.0,11617.0,11613.0,11613.0,11611.0,11600.0,10918.0,null,7696.0,7707.0,7359.0,7020.0,6842.0,6677.0,7489.0,7863.0,7471.0,7404.0,7075.0,null,null,7185.0,7207.0,7654.0,7451.0,7359.0,7065.0,6959.0,6663.0,null,null,null,null,null,null,null,null,6994.0,7230.0,7093.0,7991.0,8152.0,8306.0,8078.0,8007.0,8208.0,8070.0,7707.0,8275.0,8160.0,7967.0,7853.0,7601.0,7290.0,7219.0,6927.0,6620.0,7258.0,7542.0,7073.0,7301.0,7715.0,7632.0,7333.0,7258.0,7104.0,6840.0,6903.0,6947.0,6856.0,7290.0,7345.0,7309.0,7207.0,7431.0,7959.0,8791.0,8617.0,8692.0,8582.0,8562.0,8527.0,8495.0,8483.0,8476.0,8472.0,8444.0,8420.0,8401.0,8381.0,8361.0,8338.0,8310.0,8302.0,8294.0,8279.0,8271.0,8259.0,8255.0,8255.0,8255.0,8255.0,8255.0,8255.0,8255.0,8085.0,8255.0,8255.0,8255.0,8255.0,8168.0,8168.0,8168.0,8168.0,8168.0,8164.0,7912.0,8164.0,8164.0,8164.0,8160.0,null,null,8160.0,8160.0,7987.0,7983.0,7983.0,null,7983.0,null,7983.0,7983.0,7971.0,7971.0,null,null,null,null,null,null,5349.0,5324.0,5389.0,5357.0,5119.0,4898.0,4713.0,4492.0,4375.0,4355.0,4790.0,5087.0,4834.0,4778.0,4798.0,4697.0,4705.0,4585.0,4424.0,4665.0,4681.0,4572.0,4665.0,4782.0,4717.0,4741.0,4705.0,4597.0,4544.0,4585.0,4745.0,4629.0,4484.0,4524.0,4484.0,4456.0,4339.0,4367.0,4408.0,4363.0,4404.0,4564.0,4826.0,4701.0,4585.0,4729.0,4705.0,5091.0,5228.0,5349.0,5240.0,5059.0,5027.0,5389.0,5630.0,5791.0,5650.0,5509.0,5582.0,5425.0,5252.0,5007.0,5011.0,null,4967.0,4765.0,4713.0,4729.0,4520.0,4657.0,4625.0,4673.0,4774.0,4717.0,4585.0,4580.0,4436.0,4826.0,4991.0,4866.0,4637.0,4412.0,4263.0,4158.0,null,4227.0,4198.0,4102.0,4013.0,3828.0,3652.0,3491.0,3366.0,3310.0,3221.0,3326.0,3631.0,3740.0,3804.0,3680.0,3611.0,3607.0,3599.0,3559.0,3535.0,3539.0,3438.0,3450.0,3563.0,3700.0,3571.0,3479.0,3342.0,3233.0,3217.0,3137.0,2992.0,2980.0,3016.0,2916.0,2895.0,2895.0,2827.0,2787.0,2731.0,2670.0,2694.0,2646.0,2614.0,2739.0,2791.0,2843.0,2823.0,2940.0,2916.0,3105.0,3040.0,2980.0,3012.0,2956.0,2916.0,2908.0,2819.0,2702.0,2775.0,2759.0,2694.0,2638.0,2839.0,2759.0,2658.0,2727.0,2686.0,2759.0,2698.0,2622.0,2710.0,2771.0,2735.0,2960.0,2988.0,2916.0,2920.0,2775.0,2735.0,2743.0,2819.0,2875.0,2916.0,2871.0,2803.0,2815.0,2839.0,2847.0,2819.0,2863.0,2871.0,3056.0,3068.0,3056.0,3318.0,3229.0,3217.0,3221.0,3189.0,3229.0,3121.0,3036.0,3000.0,3052.0,3129.0,3137.0,3121.0,3334.0,3298.0,3438.0,null,null,3362.0,3209.0,3274.0,3278.0,3398.0,3446.0,3458.0,3499.0,3623.0,3631.0,3652.0,3623.0,3760.0,3824.0,3893.0,3881.0,3961.0,3921.0,3945.0,4022.0,null,4022.0,4130.0,4146.0,4086.0,null,null,null,null,3989.0,3860.0,3748.0,3821.0,3692.0,3584.0,3545.0,3679.0,3631.0,3774.0,3722.0,3778.0,3713.0,3692.0,3795.0,3713.0,3623.0,3567.0,3558.0,3502.0,3623.0,3588.0,3606.0,3606.0,3597.0,3739.0,null,3644.0,3623.0,3752.0,3856.0,3929.0,3942.0,3761.0,3700.0,3705.0,3709.0,3968.0,3938.0,3808.0,3920.0,3787.0,3688.0,3537.0,3390.0,3312.0,3248.0,3148.0,3196.0,3230.0,3192.0,3226.0,3213.0,3282.0,null,null,3248.0,3248.0,3450.0,3381.0,3351.0,3390.0,3476.0,3519.0,3588.0,3558.0,3623.0,3619.0,3567.0,3584.0,3623.0,3580.0,3554.0,3524.0,3463.0,3390.0,3321.0,3317.0,3209.0,3252.0,3200.0,3174.0,3148.0,3192.0,3200.0,3101.0,3097.0,3097.0,3045.0,3118.0,3174.0,3170.0,3170.0,3192.0,3192.0,3183.0,3148.0,3045.0,3118.0,3131.0,3105.0,3019.0,2972.0,2847.0,2799.0,2769.0,2842.0,3006.0,2924.0,2894.0,3045.0,3058.0,3170.0,3148.0,3429.0,3364.0,3308.0,3295.0,3330.0,3278.0,3364.0,3334.0,3381.0,3416.0,3321.0,3386.0,3506.0,3601.0,3688.0,3627.0,3506.0,3567.0,3545.0,3735.0,3636.0,3571.0,3627.0,3666.0,3558.0,3649.0,3882.0,3873.0,3782.0,3860.0,3925.0,3899.0,3882.0,3942.0,3860.0,3804.0,3882.0,4184.0,4261.0,4326.0,4421.0,4356.0,4399.0,4705.0,4680.0,null,4908.0,4882.0,4830.0,4757.0,4559.0,4529.0,4554.0,4589.0,4481.0,4589.0,4442.0,4697.0,4658.0,4619.0,4572.0,4468.0,4464.0,4455.0,4464.0,4636.0,4572.0,4654.0,4727.0,4787.0,4753.0,5033.0,5089.0,5236.0,5395.0,5564.0,5594.0,5352.0,5210.0,5326.0,5176.0,4968.0,4809.0,4930.0,5003.0,5059.0,5344.0,5318.0,5245.0,5301.0,5391.0,5456.0,5434.0,5952.0,6038.0,6547.0,6728.0,6513.0,6599.0,6922.0,6711.0,6741.0,7246.0,null,null,7793.0,7655.0,7552.0,7548.0,7850.0,8057.0,8794.0,9350.0,8885.0,8729.0,8294.0,8082.0,7957.0,7630.0,8492.0,8453.0,8479.0,8195.0,8259.0,8928.0,9273.0,null,null,null,null,null,null,null,9958.0,9958.0,9605.0,9656.0,9174.0,8778.0,8597.0,8295.0,null,7959.0,8597.0,8442.0,8028.0,7649.0,7408.0,7331.0,7934.0,8132.0,8795.0,8657.0,8743.0,8821.0,8476.0,8063.0,7675.0,7537.0,7977.0,7856.0,7486.0,7115.0,7098.0,6977.0,6641.0,6702.0,6710.0,6719.0,6805.0,6616.0,6650.0,6891.0,6943.0,6797.0,7012.0,7072.0,7227.0,7081.0,6934.0,7064.0,6840.0,6728.0,6633.0,6504.0,6564.0,6357.0,6374.0,6555.0,6659.0,6676.0,6702.0,6564.0,6676.0,6685.0,6633.0,6547.0,6504.0,6426.0,6573.0,6529.0,6443.0,6573.0,6538.0,6478.0,6547.0,6581.0,6504.0,6512.0,6573.0,6624.0,6598.0,6547.0,6624.0,6512.0,6194.0,6004.0,5952.0,6194.0,5789.0,5479.0,5384.0,5453.0,5168.0,5168.0,5341.0,5444.0,5418.0,5513.0,5298.0,5255.0,5470.0,5694.0,5444.0,5883.0,5995.0,5978.0,6082.0,6116.0,6133.0,6685.0,6598.0,6478.0,6779.0,6865.0,6728.0,6728.0,6633.0,6685.0,6659.0,6693.0,6719.0,6547.0,6581.0,6538.0,6865.0,6891.0,7098.0,6952.0,6848.0,6840.0,6745.0,6641.0,6702.0,6702.0,7201.0,7322.0,7761.0,null,7684.0,7511.0,7968.0,7839.0,7718.0,7572.0,7443.0,7391.0,7331.0,7313.0,7563.0,7632.0,7382.0,7382.0,7382.0,7331.0,7339.0,7150.0,7115.0,6934.0,6977.0,6771.0,6452.0,6461.0,7193.0,7503.0,7184.0,7580.0,8046.0,7942.0,8786.0,8709.0,8916.0,8623.0,8209.0,8261.0,8752.0,8502.0,8054.0,7649.0,8313.0,8011.0,7847.0,7779.0,7779.0,7804.0,7847.0,7899.0,8011.0,7865.0,7796.0,7804.0,7908.0,7623.0,7606.0,7589.0,7649.0,8235.0,8270.0,8795.0,8709.0,8735.0,8804.0,9303.0,9691.0,9872.0,9674.0,9252.0,8959.0,9587.0,10027.0,9501.0,9415.0,9415.0,9467.0,null,null,10139.0,10182.0,9992.0,9717.0,9544.0,9450.0,9493.0,9329.0,9269.0,9191.0,9243.0,9277.0,9096.0,9191.0,8786.0,8330.0,7959.0,7951.0,8183.0,7865.0,null,8020.0,7951.0,7847.0,7839.0,7796.0,null,null,null,null,7674.0,7674.0,7665.0,7518.0,7379.0,7352.0,7296.0,7287.0,7278.0,7140.0,7011.0,6974.0,7066.0,7085.0,6790.0,6624.0,6458.0,7186.0,7610.0,7269.0,7508.0,7969.0,7776.0,7407.0,7241.0,7398.0,7186.0,7149.0,7121.0,7214.0,7333.0,7379.0,7140.0,7002.0,6799.0,6412.0,6357.0,6357.0,6311.0,null,6301.0,6283.0,6274.0,6255.0,6329.0,6458.0,6458.0,6486.0,6504.0,6504.0,null,null,6679.0,6762.0,6863.0,6900.0,6974.0,6956.0,7057.0,7131.0,7094.0,7306.0,7462.0,7637.0,7831.0,8098.0,7905.0,8089.0,8089.0,8568.0,8411.0,8347.0,8347.0,8338.0,8338.0,8338.0,8338.0,8338.0,8338.0,8338.0,8282.0,8089.0,7895.0,7812.0,7748.0,7748.0,7518.0,7472.0,7472.0,7453.0,7453.0,7453.0,7748.0,7564.0,7379.0,7158.0,7186.0,7094.0,7011.0,6919.0,6762.0,6587.0,7158.0,7232.0,7167.0,7287.0,7564.0,7573.0,7416.0,7554.0,7518.0,7306.0,7278.0,7766.0,7997.0,8236.0,8476.0,8688.0,8946.0,8982.0,8890.0,9056.0,8853.0,8798.0,8734.0,8494.0,8715.0,8743.0,8706.0,8531.0,8411.0,8605.0,8623.0,8513.0,8365.0,8319.0,8162.0,8466.0,8439.0,8310.0,8162.0,8494.0,8623.0,8761.0,9075.0,8899.0,8853.0,8752.0,8540.0,8485.0,8282.0,8181.0,8024.0,7932.0,8033.0,8264.0,8098.0,7941.0,7840.0,7812.0,7803.0,7941.0,8218.0,8126.0,null,8043.0,7895.0,7702.0,7564.0,7407.0,7186.0,6974.0,6771.0,6596.0,6744.0,6817.0,6781.0,6596.0,6495.0,6523.0,6384.0,6329.0,6246.0,6062.0,5951.0,5951.0,6053.0,6301.0,6265.0,6246.0,6145.0,6283.0,6357.0,6403.0,6477.0,6412.0,6375.0,6274.0,6357.0,6375.0,6375.0,6606.0,6679.0,null,6661.0,6836.0,6937.0,6910.0,6956.0,6753.0,6578.0,6606.0,6854.0,6983.0,7149.0,7039.0,6983.0,7075.0,7167.0,7472.0,7333.0,7140.0,7324.0,7186.0,7278.0,7149.0,7250.0,7370.0,7333.0,7204.0,7241.0,7167.0,7094.0,7140.0,7011.0,6827.0,6652.0,null,null,null,6690.0,6820.0,7010.0,7030.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[304.0,304.0,313.0,323.0,320.0,332.0,331.0,340.0,340.0,348.0,333.0,330.0,346.0,350.0,340.0,340.0,339.0,356.0,332.0,324.0,null,341.0,342.0,353.0,351.0,333.0,341.0,335.0,349.0,374.0,394.0,413.0,387.0,388.0,387.0,428.0,450.0,441.0,433.0,407.0,413.0,396.0,390.0,381.0,392.0,389.0,384.0,382.0,381.0,381.0,376.0,387.0,370.0,null,null,384.0,343.0,344.0,350.0,350.0,341.0,359.0,379.0,353.0,null,null,null,null,333.0,338.0,336.0,333.0,348.0,348.0,337.0,336.0,329.0,324.0,335.0,323.0,null,317.0,316.0,316.0,316.0,334.0,318.0,316.0,313.0,315.0,316.0,312.0,318.0,330.0,334.0,338.0,350.0,331.0,339.0,339.0,332.0,339.0,332.0,337.0,331.0,333.0,335.0,331.0,331.0,331.0,328.0,332.0,329.0,319.0,null,319.0,318.0,322.0,328.0,330.0,333.0,356.0,367.0,383.0,388.0,385.0,411.0,405.0,369.0,369.0,388.0,387.0,390.0,387.0,413.0,387.0,389.0,406.0,389.0,399.0,397.0,405.0,396.0,405.0,399.0,381.0,383.0,387.0,368.0,370.0,387.0,373.0,368.0,370.0,365.0,358.0,358.0,352.0,359.0,350.0,345.0,343.0,337.0,352.0,333.0,346.0,340.0,341.0,341.0,337.0,337.0,353.0,347.0,341.0,349.0,335.0,337.0,332.0,334.0,344.0,342.0,344.0,341.0,350.0,344.0,348.0,344.0,343.0,348.0,332.0,332.0,328.0,322.0,321.0,316.0,320.0,null,null,331.0,327.0,324.0,318.0,316.0,315.0,331.0,320.0,315.0,316.0,316.0,299.0,296.0,313.0,290.0,288.0,290.0,289.0,288.0,284.0,null,300.0,280.0,284.0,268.0,274.0,null,273.0,266.0,263.0,265.0,289.0,305.0,283.0,290.0,290.0,299.0,296.0,299.0,307.0,302.0,313.0,326.0,317.0,317.0,299.0,298.0,304.0,293.0,289.0,298.0,286.0,285.0,281.0,276.0,297.0,285.0,285.0,285.0,285.0,293.0,282.0,278.0,276.0,263.0,262.0,null,260.0,271.0,null,262.0,275.0,273.0,267.0,254.0,251.0,251.0,245.0,244.0,243.0,241.0,235.0,249.0,234.0,241.0,246.0,235.0,245.0,231.0,231.0,231.0,null,230.0,246.0,239.0,234.0,239.0,251.0,243.0,251.0,null,null,null,251.0,265.0,272.0,280.0,262.0,261.0,258.0,256.0,254.0,267.0,281.0,281.0,290.0,290.0,307.0,297.0,281.0,274.0,276.0,276.0,272.0,276.0,269.0,269.0,261.0,262.0,261.0,null,258.0,258.0,256.0,256.0,null,258.0,256.0,267.0,255.0,271.0,254.0,254.0,null,254.0,null,null,251.0,250.0,246.0,246.0,269.0,278.0,294.0,272.0,271.0,271.0,272.0,274.0,275.0,265.0,264.0,272.0,272.0,276.0,276.0,276.0,293.0,307.0,308.0,323.0,328.0,352.0,352.0,353.0,356.0,350.0,385.0,404.0,415.0,401.0,438.0,457.0,477.0,null,null,501.0,539.0,565.0,591.0,623.0,652.0,714.0,637.0,610.0,595.0,577.0,569.0,566.0,544.0,null,null,534.0,531.0,null,524.0,513.0,512.0,507.0,506.0,504.0,503.0,494.0,492.0,490.0,457.0,418.0,412.0,436.0,458.0,481.0,500.0,508.0,513.0,503.0,488.0,512.0,495.0,473.0,455.0,460.0,420.0,438.0,398.0,389.0,415.0,398.0,399.0,387.0,403.0,401.0,405.0,407.0,403.0,387.0,376.0,367.0,361.0,350.0,362.0,356.0,353.0,349.0,344.0,354.0,376.0,391.0,404.0,368.0,354.0,361.0,360.0,353.0,349.0,354.0,393.0,413.0,432.0,454.0,475.0,499.0,479.0,487.0,508.0,528.0,515.0,488.0,508.0,555.0,null,null,554.0,505.0,481.0,549.0,569.0,596.0,549.0,572.0,629.0,580.0,554.0,556.0,552.0,534.0,557.0,586.0,613.0,572.0,641.0,681.0,668.0,627.0,706.0,742.0,778.0,801.0,755.0,789.0,829.0,null,null,838.0,923.0,969.0,1018.0,976.0,996.0,1111.0,1167.0,1225.0,1225.0,1141.0,1091.0,1039.0,1095.0,991.0,1082.0,1103.0,1166.0,1204.0,1121.0,1082.0,1083.0,1086.0,1015.0,917.0,871.0,903.0,816.0,818.0,904.0,949.0,996.0,1046.0,1047.0,1081.0,1135.0,1150.0,1162.0,1108.0,1255.0,1233.0,1237.0,1132.0,1169.0,1233.0,null,null,null,null,1206.0,1104.0,1050.0,1158.0,1216.0,1188.0,1196.0,1194.0,1159.0,1095.0,1132.0,1103.0,1182.0,1154.0,1131.0,1160.0,1219.0,1171.0,1143.0,1162.0,1190.0,1143.0,1141.0,1182.0,1171.0,1199.0,1181.0,1171.0,1265.0,1328.0,1394.0,1333.0,1454.0,1475.0,1370.0,1500.0,1559.0,1531.0,1390.0,1409.0,1387.0,1387.0,1457.0,1524.0,1564.0,1636.0,1712.0,1788.0,1692.0,1771.0,1695.0,1733.0,1577.0,1712.0,1794.0,1895.0,1990.0,1941.0,1885.0,1904.0,1901.0,1752.0,1781.0,1861.0,1688.0,1809.0,1865.0,1901.0,1788.0,1801.0,1822.0,1847.0,1847.0,1849.0,1780.0,1966.0,2043.0,2129.0,1903.0,1962.0,1848.0,1743.0,1656.0,1578.0,1501.0,1440.0,1385.0,1489.0,1350.0,1492.0,1568.0,1647.0,1630.0,1680.0,1552.0,1505.0,1505.0,1482.0,1555.0,1611.0,1505.0,1603.0,1450.0,1554.0,1560.0,1571.0,1543.0,1682.0,1765.0,1763.0,1781.0,1726.0,1657.0,1683.0,1691.0,1720.0,1857.0,1857.0,1828.0,1845.0,1970.0,2057.0,1838.0,1919.0,null,null,2015.0,2151.0,2219.0,2330.0,2434.0,2368.0,2381.0,2552.0,2492.0,2251.0,2154.0,2127.0,2131.0,2177.0,2286.0,2367.0,2476.0,2590.0,2727.0,2863.0,3006.0,3157.0,3238.0,3408.0,3578.0,3757.0,null,null,3945.0,4333.0,4549.0,4258.0,4045.0,3843.0,4268.0,4114.0,4169.0,4190.0,null,4451.0,4662.0,4269.0,4381.0,4191.0,4200.0,4465.0,4457.0,4097.0,4380.0,4228.0,4131.0,4381.0,4362.0,3959.0,4343.0,4343.0,3962.0,4126.0,4438.0,4493.0,4664.0,4775.0,4835.0,5014.0,4631.0,4952.0,5188.0,5305.0,4788.0,4952.0,4907.0,4762.0,4819.0,4409.0,4424.0,5001.0,5165.0,4682.0,4819.0,4656.0,5005.0,5234.0,4952.0,5384.0,5495.0,5631.0,5813.0,5507.0,5333.0,5142.0,5704.0,null,null,null,null,null,null,null,null,null,null,null,5398.0,5347.0,5224.0,4913.0,4904.0,5278.0,5565.0,5674.0,5419.0,5163.0,5691.0,5973.0,6271.0,6584.0,6913.0,6478.0,7035.0,7106.0,6428.0,6294.0,6125.0,5747.0,6174.0,6482.0,6805.0,7144.0,7499.0,null,null,7861.0,7465.0,7286.0,8052.0,8454.0,8876.0,9318.0,null,8854.0,10003.0,10502.0,11026.0,11558.0,12134.0,null,12739.0,11881.0,13783.0,14471.0,null,null,15194.0,14658.0,14577.0,15923.0,16233.0,15490.0,14841.0,16038.0,16846.0,15287.0,15161.0,15007.0,14640.0,14739.0,13493.0,13472.0,13454.0,13361.0,13342.0,13336.0,13332.0,13298.0,13139.0,13133.0,13129.0,13105.0,13058.0,13056.0,13054.0,13054.0,13044.0,12863.0,12861.0,12859.0,12859.0,12806.0,12804.0,12788.0,12782.0,12778.0,12758.0,12120.0,12112.0,11830.0,11828.0,11826.0,11824.0,11814.0,11651.0,11649.0,11649.0,11649.0,null,null,null,11649.0,11629.0,11627.0,11625.0,11619.0,11617.0,11613.0,11613.0,11611.0,11600.0,10918.0,null,8100.0,8167.0,7359.0,7359.0,6842.0,7116.0,7489.0,7863.0,8080.0,7432.0,7177.0,null,null,7260.0,7447.0,7826.0,8100.0,7536.0,7108.0,6982.0,6663.0,null,null,null,null,null,null,null,null,6994.0,7341.0,7490.0,7991.0,8152.0,8306.0,8464.0,8424.0,8944.0,8208.0,7707.0,8621.0,8657.0,7967.0,7853.0,7719.0,7664.0,7605.0,6935.0,6895.0,7258.0,7542.0,7814.0,7684.0,7987.0,8070.0,7333.0,7258.0,7640.0,7045.0,7242.0,7250.0,6860.0,7565.0,7802.0,7345.0,7211.0,7431.0,8078.0,8791.0,9315.0,8692.0,8582.0,8562.0,8527.0,8495.0,8483.0,8476.0,8472.0,8444.0,8420.0,8401.0,8381.0,8361.0,8338.0,8310.0,8302.0,8294.0,8279.0,8271.0,8259.0,8255.0,8255.0,8255.0,8255.0,8255.0,8255.0,8255.0,8085.0,8255.0,8255.0,8255.0,8255.0,8168.0,8168.0,8168.0,8168.0,8168.0,8164.0,7912.0,8164.0,8164.0,8164.0,8160.0,null,null,0.0,8160.0,7987.0,7983.0,7983.0,null,7983.0,null,7983.0,7983.0,7971.0,7971.0,null,null,null,null,null,null,5630.0,5324.0,5670.0,5365.0,5119.0,4987.0,4713.0,4492.0,4375.0,4355.0,4846.0,5087.0,4954.0,4778.0,5144.0,4826.0,4926.0,4745.0,4424.0,4737.0,4898.0,4705.0,4665.0,4926.0,4906.0,4854.0,4946.0,4894.0,4782.0,4585.0,4826.0,4745.0,4585.0,4552.0,4725.0,4504.0,4524.0,4548.0,4548.0,4387.0,4436.0,4601.0,4963.0,4995.0,4585.0,4834.0,4826.0,5216.0,5445.0,5614.0,5449.0,5079.0,5228.0,5509.0,5783.0,6072.0,6028.0,5630.0,5582.0,5839.0,5276.0,5051.0,5011.0,null,5228.0,4846.0,4713.0,5071.0,4846.0,4834.0,4826.0,4673.0,4846.0,4874.0,4778.0,4580.0,4733.0,4866.0,5168.0,5119.0,4669.0,4416.0,4263.0,4343.0,null,4379.0,4227.0,4223.0,4070.0,3828.0,3668.0,3551.0,3366.0,3326.0,3245.0,3326.0,3631.0,3740.0,3877.0,4013.0,3611.0,3607.0,3684.0,3627.0,3575.0,3668.0,3595.0,3450.0,3563.0,3804.0,3656.0,3519.0,3438.0,3318.0,3269.0,3165.0,3177.0,3084.0,3016.0,2980.0,2895.0,3020.0,2867.0,2799.0,2731.0,2731.0,2698.0,2702.0,2614.0,2831.0,2791.0,2936.0,2891.0,3016.0,3032.0,3205.0,3117.0,2980.0,3109.0,3076.0,2928.0,3004.0,2988.0,2819.0,2775.0,2799.0,2831.0,2678.0,2843.0,2815.0,2795.0,2823.0,2835.0,2887.0,2759.0,2622.0,2710.0,2863.0,2747.0,2968.0,3129.0,3028.0,3012.0,2803.0,2743.0,2811.0,3016.0,2904.0,3072.0,3004.0,2803.0,2863.0,2952.0,2859.0,2895.0,2900.0,2871.0,3121.0,3181.0,3064.0,3398.0,3402.0,3374.0,3342.0,3318.0,3370.0,3233.0,3189.0,3113.0,3052.0,3209.0,3181.0,3121.0,3346.0,3298.0,3539.0,null,null,3499.0,3269.0,3314.0,3346.0,3563.0,3547.0,3575.0,3619.0,3808.0,3631.0,3861.0,3716.0,3760.0,4030.0,3917.0,4001.0,4001.0,4142.0,4086.0,4102.0,null,4098.0,4223.0,4351.0,4391.0,null,null,null,null,4179.0,4140.0,3757.0,3916.0,3882.0,3752.0,3545.0,3795.0,3705.0,4033.0,3731.0,3964.0,3782.0,3692.0,3808.0,3774.0,3713.0,3606.0,3644.0,3502.0,3843.0,3614.0,3606.0,3774.0,3614.0,3739.0,null,3834.0,3623.0,3834.0,3942.0,3998.0,4054.0,3761.0,3774.0,3705.0,3821.0,4119.0,4028.0,3972.0,4063.0,4024.0,3765.0,3683.0,3532.0,3442.0,3355.0,3330.0,3235.0,3265.0,3295.0,3343.0,3213.0,3403.0,null,null,3394.0,3248.0,3537.0,3528.0,3519.0,3515.0,3498.0,3575.0,3597.0,3679.0,3675.0,3619.0,3692.0,3584.0,3666.0,3610.0,3696.0,3524.0,3524.0,3506.0,3403.0,3386.0,3381.0,3304.0,3295.0,3174.0,3183.0,3274.0,3200.0,3308.0,3097.0,3192.0,3179.0,3148.0,3304.0,3204.0,3230.0,3192.0,3200.0,3269.0,3153.0,3148.0,3118.0,3131.0,3204.0,3105.0,3058.0,2894.0,2808.0,2799.0,2842.0,3110.0,2924.0,2903.0,3075.0,3066.0,3248.0,3239.0,3537.0,3450.0,3308.0,3295.0,3330.0,3481.0,3433.0,3364.0,3403.0,3455.0,3485.0,3463.0,3575.0,3688.0,3869.0,3692.0,3709.0,3584.0,3614.0,3800.0,3679.0,3666.0,3739.0,3722.0,3713.0,3649.0,3989.0,3882.0,3985.0,3959.0,3938.0,4046.0,3929.0,3989.0,3998.0,3838.0,3882.0,4227.0,4438.0,4572.0,4464.0,4520.0,4507.0,4787.0,4757.0,null,5076.0,5240.0,4994.0,4921.0,4654.0,4705.0,4701.0,5046.0,4580.0,4744.0,4442.0,4796.0,4658.0,4891.0,4589.0,4468.0,4766.0,4455.0,4477.0,4843.0,4680.0,4654.0,4826.0,4787.0,4809.0,5033.0,5413.0,5564.0,5395.0,5926.0,5818.0,5607.0,5292.0,5326.0,5499.0,5012.0,4809.0,5085.0,5081.0,5059.0,5387.0,5395.0,5646.0,5477.0,5602.0,5521.0,5434.0,6090.0,6124.0,6547.0,6858.0,6879.0,6728.0,7159.0,7108.0,6814.0,7246.0,null,null,7793.0,8108.0,8065.0,7690.0,8117.0,8057.0,8906.0,9350.0,9816.0,8729.0,8294.0,8919.0,8000.0,7630.0,8587.0,8626.0,9100.0,8195.0,8397.0,9066.0,9519.0,null,null,null,null,null,null,null,9958.0,10096.0,10389.0,9674.0,9174.0,8795.0,8804.0,8528.0,null,8364.0,8614.0,8709.0,8442.0,8028.0,7830.0,7701.0,8054.0,8158.0,8838.0,9277.0,8959.0,9045.0,8959.0,8140.0,8080.0,7537.0,8321.0,7925.0,7486.0,7331.0,7477.0,7305.0,6693.0,6702.0,7046.0,6865.0,7098.0,6917.0,6676.0,6891.0,6995.0,7210.0,7089.0,7132.0,7227.0,7649.0,7288.0,7374.0,7141.0,7064.0,6771.0,7003.0,6633.0,6564.0,6581.0,6581.0,6667.0,6934.0,6977.0,6753.0,6822.0,6857.0,6676.0,6736.0,6547.0,6590.0,6745.0,6547.0,6547.0,6607.0,6538.0,6650.0,6581.0,6771.0,6590.0,6564.0,6633.0,6685.0,6728.0,6840.0,6728.0,6667.0,6417.0,6202.0,5952.0,6374.0,6038.0,5875.0,5737.0,5599.0,5435.0,5168.0,5341.0,5444.0,5918.0,5875.0,5298.0,5401.0,5642.0,5806.0,5720.0,5883.0,6202.0,6228.0,6211.0,6461.0,6142.0,6986.0,7046.0,6736.0,6805.0,6943.0,7141.0,7020.0,6857.0,7064.0,6805.0,7012.0,6753.0,6831.0,6797.0,6538.0,6908.0,6934.0,7193.0,7236.0,6986.0,7098.0,7020.0,6641.0,6736.0,6805.0,7270.0,7830.0,7925.0,null,8054.0,7692.0,8614.0,8175.0,7977.0,7753.0,7770.0,7494.0,7408.0,7753.0,7684.0,7632.0,7667.0,7391.0,7451.0,7451.0,7589.0,7322.0,7244.0,7546.0,7236.0,7270.0,6891.0,6573.0,7477.0,7658.0,7477.0,7667.0,8166.0,7942.0,9217.0,9002.0,9432.0,9407.0,8407.0,8442.0,9028.0,9303.0,8226.0,7839.0,8605.0,8631.0,8356.0,8338.0,7830.0,7804.0,8037.0,7908.0,8020.0,8261.0,8037.0,8123.0,7934.0,8114.0,7606.0,7692.0,7649.0,8356.0,8313.0,9131.0,9036.0,8993.0,8804.0,9484.0,9751.0,9906.0,10759.0,9811.0,9381.0,9648.0,10337.0,9579.0,9415.0,9415.0,9656.0,null,null,10173.0,10613.0,10552.0,10320.0,9768.0,9579.0,9527.0,9458.0,9269.0,9286.0,9605.0,9562.0,9303.0,9191.0,9217.0,8847.0,8511.0,8054.0,8304.0,8011.0,null,8020.0,7951.0,7847.0,7839.0,7796.0,null,null,null,null,7674.0,7674.0,7665.0,7545.0,7379.0,7352.0,7296.0,7287.0,7278.0,7186.0,7011.0,6974.0,7121.0,7140.0,6799.0,6808.0,6458.0,7186.0,7683.0,7739.0,7508.0,7969.0,8255.0,7711.0,7398.0,7619.0,7647.0,7370.0,7600.0,7214.0,7333.0,7379.0,7389.0,7241.0,6799.0,6799.0,6357.0,6357.0,6311.0,null,6301.0,6292.0,6274.0,6255.0,6366.0,6458.0,6486.0,6541.0,6541.0,6633.0,null,null,6679.0,6808.0,6873.0,6965.0,7029.0,6956.0,7407.0,7370.0,7094.0,7398.0,7637.0,7776.0,7895.0,8144.0,8144.0,8089.0,8089.0,8706.0,8844.0,8347.0,8347.0,8338.0,8338.0,8338.0,8338.0,8338.0,8338.0,8338.0,8282.0,8282.0,8199.0,7886.0,7748.0,7748.0,7518.0,7472.0,7472.0,7453.0,7453.0,7453.0,7858.0,7739.0,7398.0,7158.0,7352.0,7140.0,7048.0,6983.0,6771.0,6587.0,7167.0,7333.0,7167.0,7527.0,7573.0,8015.0,7757.0,7776.0,7554.0,7416.0,7278.0,7766.0,7997.0,8236.0,8476.0,8688.0,8946.0,8982.0,9075.0,9581.0,8853.0,8798.0,9019.0,8853.0,8780.0,8973.0,9019.0,8531.0,8715.0,8605.0,9028.0,8752.0,8513.0,8632.0,8162.0,8743.0,8494.0,8632.0,8181.0,8586.0,8660.0,8918.0,9093.0,9250.0,9286.0,8890.0,8540.0,8669.0,8356.0,8384.0,8264.0,7941.0,8033.0,8310.0,8319.0,8181.0,8024.0,8006.0,7803.0,8135.0,8273.0,8291.0,null,8061.0,8199.0,7849.0,7564.0,7407.0,7186.0,6974.0,6910.0,6596.0,6817.0,7011.0,6919.0,6762.0,6495.0,6523.0,6744.0,6338.0,6246.0,6090.0,5997.0,6108.0,6062.0,6301.0,6430.0,6486.0,6182.0,6329.0,6449.0,6606.0,6606.0,6495.0,6569.0,6449.0,6357.0,6698.0,6495.0,6606.0,6799.0,null,6965.0,6910.0,6937.0,7278.0,6956.0,6753.0,6799.0,6606.0,6946.0,6983.0,7167.0,7057.0,7020.0,7204.0,7204.0,7508.0,7370.0,7352.0,7389.0,7379.0,7315.0,7315.0,7269.0,7416.0,7647.0,7204.0,7260.0,7435.0,7407.0,7195.0,7232.0,7094.0,6854.0,null,null,null,6700.0,6860.0,7070.0,7300.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[470.8,372.90000000000003,324.5,276.1,477.40000000000003,816.2,1189.1000000000001,1892.0000000000002,5529.700000000001,5304.200000000001,3551.9,4118.400000000001,5451.6,7627.400000000001,9731.7,9586.5,8380.900000000001,7255.6,7012.500000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[385.00000000000006,343.20000000000005,291.5,554.4000000000001,503.80000000000007,921.8000000000001,1821.6000000000001,4567.200000000001,17515.300000000003,5777.200000000001,3999.6000000000004,5171.1,8990.300000000001,8158.700000000001,10536.900000000001,9171.800000000001,8826.400000000001,6870.6,7975.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-1.6,-1.9,-5.1,-7.5,-6.8,-6.8,-8.4,-9.3,-10.0,-10.5,-8.4,-10.0,-11.2,-11.4,-12.1,-10.5,-18.2,-19.4,-18.2,-14.0,-18.2,-18.7,-13.8,-15.0,-19.4,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-19.9,-18.7,-18.7,-20.4,-19.7,-18.2,-19.7,-19.9,-19.9,-17.7,-19.7,-19.9,-18.2,-20.2,-22.8,-22.1,-22.3,-22.8,-20.6,-16.5,-14.1,-11.5,-7.4,-7.1,-4.0,-3.5,-7.6,-9.1,-10.5,-8.6,-6.4,-5.9,-0.1,-4.7,-6.2,-3.3,-2.3,-3.0,-3.3,-2.3,-2.3,-4.5,-2.8,-2.5,-8.3,-6.9,-10.3,-7.1,-8.6,-7.6,-12.0,-12.4,-11.2,-9.8,-13.6,-13.2,-12.7,-12.4,-16.8,-14.4,-18.5,-17.5,-15.3,-19.4,-15.1,-14.8,-18.0,-18.5,-17.5,-19.2,-18.0,-15.8,-17.7,-14.8,-18.7,-19.2,-18.5,-18.2,-17.7,-15.6,-17.0,-15.1,-16.5,-13.6,-16.5,-15.8,-21.4,-19.9,-19.9,-20.2,-22.1,-20.2,-22.8,-22.3,-20.9,-21.1,-21.1,-25.0,-21.8,-22.8,-24.5,-24.0,-25.5,-22.3,-23.8,-26.9,-28.1,-28.6,-28.6,-30.0,-30.0,-26.9,-28.8,-31.0,-26.4,-32.2,-29.1,-32.5,-32.9,-32.2,-35.4,-35.6,-36.6,-32.0,-30.0,-28.8,-28.8,-30.0,-27.6,-28.6,-26.9,-27.1,-27.1,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-26.5,-27.0,-30.1,-29.6,-27.8,-30.6,-28.1,-31.6,-32.9,-30.6,-30.6,-33.4,-31.4,-34.2,-30.4,-30.9,-34.7,-31.6,-31.9,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.9,-33.7,-27.5,-27.5,-24.0,-23.2,-27.8,-27.0,-27.3,-24.0,-24.3,-27.0,-29.4,-28.1,-26.7,-27.5,-25.7,-25.7,-23.5,-21.1,-20.5,-17.0,-13.0,-8.7,-5.7,-5.7,-5.7,-3.0,-0.3,3.7,8.8,9.1,13.1,18.0,23.9,28.8,41.7,45.2,52.2,59.7,67.8,84.5,74.5,71.3,64.6,59.5,55.4,53.3,52.5,46.5,43.8,43.0,41.1,38.2,37.9,36.6,36.3,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,36.4,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,50.0,44.4,50.8,52.3,60.1,69.9,78.2,87.1,91.9,92.1,106.6,114.5,125.3,136.5,124.5,120.3,110.6,106.2,100.6,97.3,104.5,114.7,125.1,114.9,106.8,100.8,102.5,94.8,86.3,77.1,74.5,60.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,69.9,68.1,70.9,81.3,79.8,77.1,75.1,69.7,78.3,80.2,72.1,65.2,73.5,73.3,77.8,74.5,69.6,71.1,68.2,69.4,62.8,69.3,76.5,72.1,73.0,79.0,76.8,72.1,72.7,75.0,73.3,69.6,72.9,72.9,72.3,72.9,73.9,81.3,89.3,98.8,96.5,109.4,117.6,105.2,117.3,122.4,114.3,111.8,108.0,100.3,104.2,113.4,120.5,128.1,136.0,147.9,156.2,147.7,157.1,151.9,156.2,144.4,152.5,159.7,170.5,183.6,190.1,178.2,184.5,178.1,177.3,170.3,176.5,163.6,169.4,179.3,179.0,167.6,167.5,172.6,176.2,173.3,170.5,168.5,181.8,194.4,205.9,189.8,184.8,179.7,173.9,160.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,141.5,142.5,143.7,146.1,160.3,166.7,160.7,160.7,174.2,183.9,174.2,172.9,172.5,200.6,210.0,222.8,235.8,236.5,243.1,252.8,259.5,233.5,224.4,218.3,206.1,207.1,213.7,229.4,245.9,257.5,274.4,293.0,312.6,333.2,354.9,377.6,391.1,415.6,441.4,496.9,524.4,555.5,513.6,482.9,512.0,515.0,509.3,499.5,512.3,541.4,526.0,529.6,507.8,495.9,528.0,543.4,511.3,518.9,503.5,492.9,522.4,525.0,492.1,483.5,510.0,479.9,498.3,498.3,498.3,498.3,498.3,498.3,498.3,498.3,498.3,498.3,517.5,498.4,473.6,472.4,461.0,462.4,439.3,432.7,472.0,495.2,457.3,473.1,455.1,467.9,496.1,487.1,520.7,540.8,554.0,570.2,559.6,555.5,523.8,569.5,576.6,542.5,536.4,507.3,499.0,508.9,540.2,528.2,523.4,513.8,552.1,577.4,610.9,646.4,683.6,677.8,735.3,737.6,689.0,665.1,627.6,611.9,635.6,634.8,671.5,710.0,750.3,792.6,830.3,788.5,858.1,858.4,906.2,956.4,1005.5,1064.4,1090.6,1150.0,1212.3,1275.7,1344.2,1416.2,1462.9,1540.5,1622.4,1708.4,1611.1,1734.3,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1795.2,1702.1,1714.6,1774.8,1761.8,1733.5,1815.6,1814.1,1828.2,1814.1,1772.8,1720.9,1722.5,1741.4,1798.3,1719.3,1705.2,1700.1,1674.9,1667.1,1629.3,1640.3,1656.1,1640.3,1722.5,1795.2,1858.5,1747.6,1804.6,1781.1,1894.6,1954.8,2052.6,2041.6,1959.5,1905.6,2036.9,2108.1,2187.1,2247.2,2120.6,2158.8,2150.9,2032.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1931.0,1907.9,2036.4,2056.9,2139.4,2124.0,2049.2,2013.4,2003.2,2118.9,2100.4,2180.3,2223.7,2301.1,2242.3,2331.8,2265.3,2344.6,2419.4,2409.1,2432.2,2489.0,2471.1,2471.1,2519.7,2519.7,2530.0,2635.4,2663.6,2553.0,2546.6,2367.6,2353.5,2392.5,2260.2,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2224.4,2167.9,2304.5,2315.0,2323.1,2320.6,2318.1,2382.1,2349.8,2379.6,2392.6,2352.9,2304.5,2438.6,2524.2,2655.2,2730.4,2681.9,2711.7,2805.5,2853.3,2930.9,3065.0,2936.5,3027.1,2853.3,2786.2,2765.1,2909.8,2818.5,2818.5,2818.5,2818.5,2818.5,2818.5,2818.5,2818.5,2818.5,2818.5,2818.5,2818.5,2818.5,2818.5,2818.5,2818.5,2818.5,2818.5,2952.8,2948.1,3072.3,3290.8,3316.1,3194.2,3092.4,3105.3,3128.3,2948.1,2825.6,2896.8,2863.9,2856.2,3039.4,3168.9,3140.6,3062.3,3087.6,3173.6,3191.9,3359.1,3486.3,3656.5,3755.4,3945.7,3793.7,4039.9,4001.6,3923.3,4154.1,4266.0,4489.2,4496.8,4407.9,4593.4,4730.6,4939.1,5144.6,5406.1,5142.3,5040.4,5106.3,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4755.3,4904.5,4916.3,4833.1,4749.1,4737.3,4665.1,4581.8,4593.6,4880.9,5209.3,5502.2,5616.0,5239.1,5718.0,5640.3,5341.1,5359.2,5203.7,5096.1,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5048.2,5133.2,5077.9,5323.5,5368.9,5779.7,5965.3,5604.5,5353.7,5413.7,5729.7,5759.9,5428.8,5378.8,5478.8,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5474.2,5427.5,5238.8,5238.8,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5233.1,5375.2,5200.9,5381.5,5277.9,5162.4,5014.0,5194.6,5336.0,5497.6,5664.9,5832.9,5981.3,6161.9,6238.9,6497.2,6238.9,6154.9,6148.6,6013.5,5897.3,6045.7,6174.5,5993.9,5871.4,6052.0,6122.7,6026.1,5891.0,5891.0,5858.8,5923.2,6045.7,5807.0,5716.7,5891.0,5923.2,6096.8,6200.4,6348.8,6374.7,6096.8,6026.1,5993.9,5839.2,5697.1,5703.4,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5516.5,5697.1,5516.5,5336.0,5375.2,5218.5,5218.5,5218.5,5218.5,5218.5,5218.5,5218.5,5218.5,5218.5,5218.5,5218.5,5218.5,5218.5,5218.5,5218.5,5218.5,5218.5,5218.5,5272.7,5411.2,5541.4,5510.5,5641.5,5840.9,5664.9,5703.2,5533.9,5472.1,5595.6,5710.7,5849.2,5979.4,5772.5,5772.5,5833.4,6048.6,6202.1,6017.8,5856.7,6064.5,6017.8,6041.1,6017.8,6072.0,6218.0,6017.8,5948.5,5948.5,5948.5,5948.5,5948.5,5948.5,5948.5,5948.5,5948.5,5948.5,5948.5,5948.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,100.8,5.5,12.9,53.2,141.4,216.7,8.9,12.6,25.6,64.9,7.0,8.3,null,5.3,null,13.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-18.2,-8.0,-10.2,null,null,null,null,null,null,null,null,null,null,null,null,-4.3,null,-5.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}