📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571385493918489}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,8152.4142,7709.5523,7540.5136,7562.2613,7471.3165,7106.5486,6986.9363,6623.1569,6324.6207,6326.5978,6282.1138,6593.5011,6912.7964,6829.7599,7170.803,7107.537,6852.4961,6917.7392,6557.9139,6859.4159,6515.4071,6268.2744,6262.3431,6033.9925,6015.2104,6237.6299,5960.8413,5682.0755,5436.92,6063.6485,6191.169,6237.6299,6108.1324,6057.7172,6138.7768,5991.4857,5765.1122,5832.3323,5497.2203,5502.1629,5545.6582,5427.0346,5353.8833,5239.2137,5435.9313,5162.1082,5381.5622,5364.7571,5555.5435,5516.0024,5288.6403,5475.4726,5506.117,5274.8009,5225.3743,5115.6474,5045.4617,5044.4731,5032.6107,4904.1018,4859.6179,4931.7806,5144.3147,5335.1012,5318.2961,5572.3486,5298.5255,5153.2115,5240.2022,5238.2252,5304.4567,5327.1929,null,null,5258.9843,5096.8653,4985.1613,null,null,null,5041.5076,4873.4573,5053.3699,5076.1061,5090.9342,4912.0101,4873.4573,4754.8335,4774.6042,5171.9936,5378.5966,5484.3693,5337.0783,5377.608,5427.0346,5239.2137,5405.2869,5654.3967,5681.087,5689.9838,5420.1148,null,null,5149.2574,4951.5512,4715.2923,4816.1225,4843.8015,4824.0308,4579.8636,4509.6779,4737.04,4886.3082,4970.3332,5120.59,null,null,4904.1018,4878.3999,4893.2279,4842.8128,4892.2394,4814.1454,4675.7511,4824.0308,4735.0629,4654.0034,4908.0559,5060.2897,5189.7873,5007.8976,4893.2279,4905.0903,4824.0308,5041.5076,4723.2006,4657.9576,4626.3246,4629.2901,4852.6981,4941.6659,4542.2994,4549.2191,4892.2394,null,null,4744.9483,4495.8385,4308.0176,4202.2448,3994.6534,3812.7636,3756.4173,3835.4998,3945.2267,3855.2703,3953.135,4131.0705,4072.7473,null,null,3953.135,3887.8919,3953.135,3886.9035,3616.0459,3479.6287,3744.555,3855.2703,3776.1879,3706.9909,3877.0182,4066.8161,4151.8297,3907.6626,3876.0296,3876.0296,null,null,4084.6096,4211.1416,4239.809,4239.809,4436.5267,4595.6801,4542.2994,null,null,4325.8111,4359.4213,4349.5358,4593.7031,4720.2351,4955.5053,5079.0716,5332.1357,5877.8046,6156.5704,5829.3666,5766.1006,5505.1286,5338.0668,5565.4289,5235.2595,5039.5305,4788.4435,4549.2191,4325.8111,4110.3115,4146.887,4082.6326,4235.8549,4398.9624,4611.4966,4323.8341,4437.5151,4215.0957,4215.0957,4099.4376,null,null,4176.543,4153.8068,4246.7287,4395.0083,4108.3344,3929.4102,3874.0525,4115.254,4266.4993,4099.4376,4303.0749,4161.715,4028.2633,4171.6003,4287.2585,4473.1021,4689.5905,4867.5262,4716.2808,4551.1962,4547.2421,4590.7373,4419.7216,4640.164,4852.6981,5011.8516,5012.8401,5311.3765,5466.5758,5739.4104,6326.5978,6565.8222,6623.1569,6975.074,7108.5256,null,null,7808.4054,7919.121,7957.6737,8312.5563,8688.198,9122.163,9577.8757,null,9881.3547,9484.9539,9211.1308,8629.8746,null,null,8352.0975,7941.8571,7545.4563,null,7168.8259,6827.7829,6614.2602,6637.9849,6889.0718,7030.4316,7215.287,6898.957,6488.7167,6806.0352,7008.6839,6968.1542,6631.0652,6357.2422,6613.2716,6108.1324,5828.3781,5587.1766,5867.9193,6076.4994,6065.6256,5783.8942,6030.0384,6150.6392,6204.0199,6128.8915,6138.7768,5939.0936,5810.5845,5419.1263,5155.1886,5268.8697,5271.8351,5454.7135,5699.8691,5536.7615,5775.9859,5731.502,null,5512.0482,5274.8009,5147.2803,5328.1814,5337.0783,5140.3606,4873.4573,5141.3492,5001.9663,5061.2781,4942.6545,5200.661,5452.7364,5724.5824,6010.2678,5931.1853,6128.8915,6179.3066,5941.0707,6029.05,5832.3323,5733.4791,5967.761,6205.0083,6426.4393,6316.7124,6108.1324,5815.5271,5931.1853,5931.1853,5950.9559,5931.1853,5797.7336,5832.3323,5832.3323,5705.8002,5644.5113,5686.0296,5703.8231,6033.0041,6128.8915,6275.194,5962.8184,5846.1716,5644.5113,5714.6971,5847.1602,6035.9696,6010.2678,6283.1023,6180.2951,6002.3596,5961.8298,6138.7768,6028.0613,6030.0384,6025.0957,5782.9058,5842.2176,6049.8089,6299.9074,6544.0745,6871.2782,6998.7987,7250.8741,7612.6764,7782.7037,7980.4099,8161.311,8550.7921,8121.7697,7848.9352,7661.1144,7786.6578,8021.9281,8258.1871,8659.5305,9048.0233,8600.2188,8781.1199,8620.9778,8286.8544,8104.9648,8068.3891,8303.6595,8283.8888,8303.6595,8778.1543,9084.5989,9024.2984,8660.519,8699.0718,8817.6955,8896.7779,8535.9642,8178.116,7908.2471,8204.8064,8007.1002,8322.4416,8711.9228,9146.8764,9503.7359,9807.215,9558.1051,9906.068,10365.7348,10181.8681,10772.0212,11000.3717,null,null,12127.2968,12630.4592,13261.1419,13923.4576,14618.3949,null,null,15318.2745,16081.4205,16885.0961,17729.3014,18614.0366,18387.6631,19151.7974,19378.171,20679.0776,21015.1782,22005.6861,23092.0816,null,25458.6245,24417.7015,24051.945,25433.9112,25256.9642,23983.7364,23128.6572,21998.7664,21925.6151,20458.6353,21055.7079,21576.6637,21846.5326,22318.0619,21108.1001,20749.2633,20931.1529,19592.6822,20765.0797,21709.1269,22761.9122,22341.7865,22033.3649,22693.7035,22241.9449,22241.9449,20945.981,21154.5609,21153.5726,21939.4545,22773.7746,23878.9522,25072.109,26325.566,26986.8932,26043.8348,27385.2712,26701.2078,28370.8365,27355.6153,25964.7523,24861.5519,25405.2438,25935.0964,25533.7529,25652.3765,26828.7283,25426.0029,25009.8315,23523.081,23097.0241,24363.3321,24925.8063,26168.3897,27476.216,27678.8648,29157.7071,30133.387,29941.6121,29655.9266,27896.3417,29062.808,28568.5427,null,null,null,null,29655.9266,30150.1921,29804.2062,28345.1346,27681.8305,26407.6142,25534.7413,26195.08,25405.2438,26196.0685,26932.5241,28068.346,29471.0714,30021.683,28773.1685,29952.4859,28687.1664,null,null,29358.3787,28449.9189,27045.2166,25751.2297,25701.8031,26126.8714,27423.8239,26304.8069,26344.3482,27241.9343,28547.7835,29736.9862,30792.7371,32181.623,33725.7083,35022.6608,36480.7438,38227.4779,39570.8914,null,38503.278,38553.6931,39924.7855,40578.2044,38922.4151,37902.2513,38060.4163,36916.6859,37428.745,37167.7728,39135.9379,38948.117,40446.7298,42052.1039,43765.228,45909.3515,48107.8441,45702.7485,43418.2536,41832.6501,43054.4743,43915.4847,46111.0119,48416.2658,50825.3155,52141.0502,52234.9607,50585.1027,54171.4927,51652.7159,51215.7853,51086.2877,50265.8071,49070.6732,51490.5969,53629.7778,56307.708,55763.0274,55505.0208,56881.0558,59407.7408,62377.2876,64156.6431,65559.3685,65104.6443,62931.8534,65441.7333,65084.8736,67044.1419,70215.349,71375.8842,74831.7882,72162.7548,75513.8745,73113.7215,72162.7548,70670.0731,70928.0797,69100.2861,67078.7405,64882.2249,64224.8518,63715.7584,61245.4197,60507.9756,60850.9959,59776.4627,61123.8305,64212.9894,64934.617,65468.4237,66301.7551,69241.6461,72534.4425,73635.6659,71365.9989,72163.7434,70978.4948,68081.1107,66429.2757,67121.2472,64270.3242,65242.05,68742.4379,68208.6313,70185.6931,69281.1872,69750.7394,71975.9225,70875.6875,69201.1163,68524.9611,71963.0716,75063.1044,78191.8048,80844.0331,78884.7649,83730.5432,86212.7443,81902.7496,80110.5432,77399.9914,76181.1329,74617.2771,73682.1268,74139.8166,74142.7822,71761.4113,69627.173,67521.6023,72723.2518,71658.6041,68922.3505,67316.9763,65535.6438,68290.6793,71098.107,71173.2353,68702.8968,68460.7067,71975.9225,74774.4535,78123.5961,82027.3045,84935.5624,88965.8028,84297.9599,82297.1735,80387.3318,null,null,77244.7922,84044.8961,80197.5339,77925.89,74298.9701,78999.4344,76413.4377,73438.9482,null,70165.9223,67990.1659,67467.2331,70245.0048,73853.1427,76976.9002,78944.0766,75583.0717,74239.6582,null,null,null,null,74179.3579,72162.7548,70383.3993,70195.5784,73041.5587,76405.5294,80224.2242,84068.6207,87631.2861,92012.455,96172.1931,90857.8509,99893.0233,99626.12,95887.4962,95718.4574,93756.2235,92337.6818,92131.0787,93020.7565,87420.7291,85951.7722,85746.1578,85507.9219,85156.0048,85035.404,85019.5876,84997.8399,84879.2161,84563.8747,84558.9321,84474.9071,84122.0016,84046.8731,83956.9168,83916.3871,83904.5246,83849.167,83350.9474,80194.5682,76645.7424,76580.4993,72780.5866,70937.965,69446.272,67585.8568,70964.6554,68949.0409,65919.1937,62853.7594,61661.5912,58656.4574,62722.2848,61527.151,62396.0696,59025.1793,58768.1613,54492.7652,53232.3883,50810.4877,50819.3844,53212.6176,50088.8601,54359.3136,55238.1175,55766.9815,57208.2596,57934.8297,58250.171,59043.9614,59833.7976,60369.5813,61220.7064,63654.4694,66799.9747,65737.304,70195.5784,68356.9109,69790.2807,69642.0011,72431.6352,74043.9292,74307.8668,78146.3322,80197.5339,80683.8911,82937.7414,79082.4711,80911.2532,82048.0638,80960.6797,79082.4711,75335.939,73142.389,74238.6697,77105.4093,76066.4633,75810.4338,75128.3474,79042.9299,82096.5017,85223.225,84460.079,81495.4749,84262.3729,85048.255,88939.1126,93289.637,96735.6555,98976.6551,102349.5226,107212.106,112568.9549,116029.8015,null,107286.2458,104580.6368,110013.6025,100860.795,105772.805,99445.2187,96464.7982,91897.7855,96704.0227,100000.7731,94725.9724,93416.1689,95887.4962,95887.4962,90303.2852,96643.7222,91933.3725,98853.0888,101624.9294,98990.4946,97280.3361,96949.1784,96833.5203,94920.7129,93823.4436,93662.3132,93618.8177,93353.8914,93107.7472,92989.1236,92988.1351,92840.8439,92669.8281,92666.8625,92665.874,92655.9885,92647.0919,92646.1033,92603.5965,92597.6654,92596.6768,92592.7228,92585.8029,91988.7303,91938.3153,90471.3355,91152.4332,90023.5309,89498.6211,89279.1672,89261.3735,89253.4654,89230.7291,89229.7406,89226.7751,89224.798,89222.821,null,null,89220.8439,89220.8439,88308.4298,null,88307.4413,88307.4413,88307.4413,null,null,88306.4527,88301.5101,88276.7969,88275.8083,null,88226.3817,88224.4046,88224.4046,86405.5078,86397.5997,86395.6226,86388.7028,84871.3079,84867.3537,null,null,82615.4805,82362.4164,80129.3252,78009.915,76234.5135,76203.8691,74023.17,71916.6107,72559.1557,69574.7809,69076.5614,66453.9888,64887.1675,61796.0315,null,null,59677.6097,58017.8663,55894.502,56124.8297,58050.4879,58817.5879,57166.7413,null,null,null,null,60561.1718,61974.1929,63685.3198,63595.8881,64142.4152,64490.2053,64082.7941,61906.6223,62552.518,61856.938,61867.8685,62005.9908,62303.1029,63443.8542,63049.3609,64522.9969,62911.2386,63794.6252,61509.148,60912.9366,61151.4211,63506.4563,62198.7659,61847.0011,59978.8719,60614.8308,61861.9064,65136.101,66889.9563,70054.8455,70452.3198,69736.866,68774.9782,65952.9106,69249.96,67689.8733,72330.3858,71659.648,71962.7221,70469.2124,71479.7907,69567.9394,71744.1112,74848.3854,77922.8492,80379.2404,79107.3226,79495.8538,79774.0858,82933.0128,80488.5458,81482.2315,81482.2315,80190.4401,80002.6335,78002.3441,77408.1201,76016.9599,76414.4342,77507.4886,77656.5415,77110.0143,null,79624.0392,78004.3315,77507.4886,78501.1744,78004.3315,76166.0127,73535.7267,71713.3069,70054.8455,66359.3281,63868.1579,64788.3109,68720.3254,70495.0483,72083.9517,70551.6884,68862.4226,74460.8481,null,null,72532.104,69558.0026,75239.8976,77043.4373,74302.852,80378.2467,80022.5072,79661.7993,null,null,76023.9157,74504.5702,70835.8824,68689.5212,68445.0745,69607.6869,69553.0342,68564.3168,69359.2654,66626.6296,65782.9904,64700.8666,65583.2595,66080.1024,66575.9517,63208.3506,64639.258,65684.6155,69279.7705,67828.9893,69955.4768,70154.214,68812.7382,66075.1339,67252.6516,67968.1054,68067.4739,67471.2624,66119.8499,66080.1024,64341.1524,66080.1024,68564.3168,67769.3683,66626.6296,67868.7368,66427.8924,64539.8895,66328.5238,64192.0995,62552.518,61658.2009,61211.0423,60614.8308,66179.4709,62552.518,63794.6252,64589.5738,67222.841,70402.6355,70303.2669,68216.5268,70352.9512,70998.8469,70849.794,69707.0554,68763.054,67272.5253,68365.5797,68564.3168,68713.3697,67719.684,68663.6855,69061.1598,69458.634,69061.1598,69558.0026,70402.6355,72936.5341,68812.7382,68763.054,68564.3168,69558.0026,69359.2654,70551.6884,70700.7412,69756.7397,69458.634,70104.5297,69558.0026,null,70601.3726,70700.7412,71098.2154,74427.0627,73830.8513,72539.0598,71048.5312,75818.2227,78998.0172,78898.6487,82475.9174,79345.8072,80687.283,79494.8601,79892.3344,80538.2301,79494.8601,81084.7573,81979.0744,81482.2315,80786.6516,81830.0216,81730.653,82078.443,87394.6619,87891.5047,89878.8762,89232.9804,87841.8204,88139.9261,88338.6632,90624.1405,91021.6148,93406.4605,96934.045,98176.1522,98176.1522,97927.7307,97480.5722,97579.9407,93853.6192,95990.0436,98225.8365,98573.6265,100511.3137,105181.6367,98126.4679,95840.9907,98523.9422,95393.8322,97778.6779,93008.9862,94747.9364,93406.4605,93406.4605,93803.9348,92959.302,87941.1889,86798.4503,null,null,85456.9745,85705.396,85456.9745,85307.9216,null,85407.2902,80935.7044,79494.8601,83221.1816,79445.1758,81482.2315,null,null,null,null,null,82379.8326,84623.8353,82728.8997,83077.9668,82429.6994,80435.0303,82130.499,82928.3666,84773.4355,83576.6341,81781.4319,82778.7665,82280.0992,81083.2978,83327.3004,81482.2316,79786.7629,82080.6323,83576.6341,85272.1028,84424.3684,85122.5026,85471.5697,86618.5045,85571.3031,84274.7682,85970.2369,87416.3721,87715.5725,88513.4401,87565.9723,85321.9695,84923.0357,83327.3004,85621.1698,90408.3757,93599.8461,86768.1047,85072.6359,83776.101,85222.236,83077.9668,83676.3675,83377.1672,84773.4355,85371.8362,84274.7682,80833.9641,88962.2406,83676.3675,81681.6985,80634.4972,84524.1019,80983.5643,83676.3675,83925.7012,83825.9677,89610.508,87017.4383,86468.9043,92901.712,98885.7192,105418.2605,101777.9893,99932.9205,null,null,99932.9205,99783.3203,99733.4536,94347.847,95943.5824,95744.1155,94896.381,102825.1906,null,97140.3838,96741.45,95245.4482,96342.5162,97838.518,102476.1235,98736.119,98885.7192,99434.2532,99982.7872,99733.4536,97688.9178,97738.7845,98387.052,96392.3829,95245.4482,96492.1164,98636.3856,99334.5198,97040.6504,106116.3946,110205.4662,107512.663,118632.943,111651.6012,108609.7309,107612.3964,106315.8615,105119.0601,100331.8543,102276.6566,103722.7917,104919.5932,103473.458,110205.4662,108709.4644,108210.7971,106216.1281,106714.7953,106664.9286,null,106714.7953,107512.663,107462.7962,110454.7998,112848.4027,109756.6656,108958.798,105667.5941,101728.1226,96242.7827,94946.2478,97888.3847,96940.9169,93899.0465,94796.6476,95245.4482,94447.5805,94248.1136,92801.9785,93350.5125,93599.8461,93450.246,96043.3158,101628.3892,100431.5877,100581.1879,104570.5261,99733.4536,97539.3176,95694.2487,93799.3131,94996.1145,94497.4472,95195.5815,95843.8489,93200.9123,95943.5824,93749.4463,94746.7809,97938.2514,101528.6557,97539.3176,98736.119,97639.0511,98636.3856,100680.9214,102725.4571,101229.4554,103423.5913,111402.2676,118483.3428,124118.283,133792.428,139028.4342,148752.446,null,null,155185.2537,146259.1097,142618.8386,155185.2537,162515.6626,173735.6761,185853.2908,181265.5519,179520.2165,193632.5001,177924.4812,166205.8003,177924.4812,172538.8747,182811.4204,189094.628,202109.8436,211634.3884,208243.4511,208193.5843,191438.3641,203406.3785,206547.9824,204503.4466,196375.1701,189493.5618,185653.8239,179520.2165,179520.2165,192086.6316,182163.1529,175181.8112,163961.7977,156581.5221,163762.3308,174932.4775,179520.2165,167751.669,169497.0044,167701.8022,163163.93,159972.4596,162565.5293,169995.6716,176927.1467,189094.628,201860.51,188595.9607,188346.6271,184955.6896,null,null,174666.4993,166525.0525,161929.8801,161630.1949,164926.7316,158533.4483,158883.081,161730.09,155936.1769,152339.955,152539.7451,163028.7256,155137.0165,156985.075,155636.4918,154687.4888,153838.3808,154637.5412,155636.4918,153838.3808,152689.5877,151141.2144,149792.6312,142300.5022,140352.5487,138854.1229,139853.0735,142300.5022,141351.4993,142350.4498,143848.8756,138754.2279,142650.1349,147095.4648,148543.943,151690.6372,152739.5352,151740.5847,149842.5787,150142.2639,150841.5292,151141.2144,151790.5322,148943.5232,148843.6282,149842.5787,144947.7211,149043.4183,144198.5082,143249.5052,138704.2804,141751.0795,136856.2219,137555.4873,135807.3238,135507.6387,131461.8891,138304.7001,136806.2744,129364.093,122271.5442,125068.6057,124269.4453,123070.7046,115978.1559,115079.1004,115228.943,120473.4333,113980.2549,114629.5727,120573.3283,118125.8996,115928.2084,118775.2174,109984.4528,114729.4678,114030.2024,112881.4093,110134.2954,118725.2699,119374.5877,126167.4513,129763.6732,121372.4888,124069.6552,122771.0195,121871.964,123370.3898,117176.8966,120073.8531,118225.7946,119674.2729,115978.1559,114879.3103,116377.7361,117027.054,115878.2609,114879.3103,118775.2174,120823.066,121222.6462,124319.3928,127366.1919,125717.9235,122271.5442,120273.6432,120273.6432,121522.3313,123070.7046,121971.8591,120873.0135,121622.2264,121871.964,120373.5382,123570.1799,123570.1799,122721.072,120972.9085,119874.063,115878.2609,126017.6087,130912.4663,140002.916,149792.6312,148993.4708,144897.7736,139952.9685,139753.1784,135307.8486,139703.2309,136906.1694,137555.4873,137855.1724,129863.5682,127915.6147,125018.6582,121871.964,126067.5562,135907.2189,131961.3643,129863.5682,125118.5532,133759.4753,135257.901,132910.3673,134458.7406,136856.2219,139503.4408,137955.0675,132510.7871,130612.7811,126816.7691,123869.8651,126866.7166,126966.6117,128215.2999,123919.8126,124519.1829,118175.8471,122021.8066,125368.2909,122171.6492,124319.3928,123570.1799,121871.964,122071.7541,null,121472.3838,120573.3283,116977.1064,120323.5907,119074.9025,120023.9055,123170.5997,124419.2879,129114.3553,126866.7166,129863.5682,123670.075,123170.5997,121971.8591,121772.069,120922.961,120123.8006,120423.4858,115778.3658,118275.7421,119274.6927,119474.4828,118425.5847,125068.6057,127765.7721,124868.8156,122021.8066,122870.9145,121372.4888,125318.3433,123869.8651,123420.3373,132261.0495,138854.1229,148543.943,158483.5007,169122.3238,180610.2549,null,165875.7346,161130.7196,165226.4168,152140.1649,146845.7271,null,144648.036,141850.9745,140652.2339,137855.1724,138804.1754,138054.9625,135657.4813,135158.006,137755.2774,133709.5277,138054.9625,139603.3358,139003.9655,135857.2714,140502.3913,137655.3823,137855.1724,141651.1844,137505.5397,139753.1784,139403.5457,141651.1844,140752.1289,138854.1229,141151.7091,140852.024,135857.2714,142350.4498,140152.7586,139353.5982,134858.3208,null,135357.7961,132860.4198,134958.2159,135607.5337,128115.4048,131361.994,133260.0,null,null,141500.0,146500.0,139800.0,131750.0,135050.0,134650.0,134600.0,null,134600.0,134700.0,134150.0,134150.0,134050.0,132650.0,137450.0,131850.0,131200.0,131100.0,130750.0,130500.0,130300.0,132450.0,134300.0,130900.0,132000.0,128850.0,128500.0,128100.0,126900.0,126350.0,126000.0,131300.0,134950.0,136000.0,131750.0,130250.0,130900.0,133700.0,136900.0,135400.0,135400.0,134750.0,134700.0,134700.0,134700.0,134700.0,134700.0,134700.0,134700.0,132000.0,130050.0,126500.0,125750.0,125500.0,123650.0,123600.0,123550.0,123150.0,123150.0,123150.0,124300.0,121400.0,120400.0,120200.0,119150.0,118700.0,118700.0,115400.0,114800.0,115950.0,119300.0,119950.0,119200.0,117550.0,121700.0,123300.0,125450.0,119050.0,118800.0,117400.0,120150.0,122250.0,118850.0,120000.0,118900.0,119350.0,122000.0,122000.0,125600.0,128900.0,130400.0,131250.0,133250.0,130000.0,134450.0,130450.0,128850.0,127050.0,127050.0,125950.0,126000.0,126450.0,129550.0,126700.0,130300.0,125000.0,123300.0,122900.0,122050.0,125850.0,122300.0,123200.0,null,null,null,null,123650.0,127050.0,129100.0,131400.0,127500.0,127500.0,128900.0,126000.0,125700.0,125500.0,125100.0,123050.0,128850.0,131700.0,134200.0,134700.0,null,129650.0,129350.0,126400.0,129300.0,122450.0,121250.0,120350.0,118350.0,118500.0,120500.0,118050.0,118900.0,117500.0,117500.0,119000.0,116500.0,116500.0,114100.0,112800.0,109850.0,109950.0,109000.0,110850.0,111100.0,109950.0,108550.0,108350.0,107700.0,107600.0,109550.0,105600.0,105850.0,105150.0,108000.0,105050.0,104900.0,106750.0,104650.0,104000.0,102250.0,104000.0,107700.0,105500.0,104400.0,106050.0,108850.0,104550.0,105000.0,106000.0,105050.0,103050.0,103800.0,103150.0,105000.0,104550.0,103650.0,101500.0,104800.0,102900.0,105400.0,104400.0,107350.0,109450.0,112150.0,108950.0,108500.0,109300.0,109450.0,106500.0,108450.0,105000.0,105100.0,104200.0,104950.0,102500.0,102150.0,101700.0,101000.0,101000.0,99750.0,99700.0,95700.0,94000.0,96950.0,95200.0,93500.0,94650.0,95750.0,92500.0,95200.0,96600.0,96450.0,null,null,95600.0,93000.0,93050.0,92700.0,92550.0,92300.0,90050.0,89850.0,92000.0,89700.0,89650.0,89500.0,89550.0,89500.0,88950.0,88750.0,89950.0,null,null,89600.0,88250.0,88200.0,87700.0,87700.0,87050.0,84850.0,84350.0,87000.0,85000.0,84000.0,83700.0,83650.0,83650.0,83700.0,83500.0,83250.0,84800.0,83250.0,84000.0,84500.0,81500.0,83000.0,81400.0,81300.0,81150.0,81500.0,83600.0,84500.0,81100.0,80750.0,81600.0,82700.0,80300.0,81100.0,80600.0,85050.0,85550.0,85500.0,85850.0,82000.0,84950.0,83000.0,84450.0,81750.0,85350.0,82300.0,83400.0,84250.0,83550.0,83550.0,81250.0,82800.0,82400.0,81700.0,80350.0,80000.0,82000.0,80200.0,79950.0,80000.0,79800.0,80000.0,79000.0,78700.0,80050.0,80500.0,80500.0,83000.0,83950.0,81500.0,80100.0,81900.0,81550.0,82000.0,82250.0,79750.0,79200.0,80700.0,79250.0,82100.0,81700.0,83200.0],"high":[null,null,8431.1799,8017.974,7540.5136,7917.1439,7615.6419,7308.2088,7115.4453,6908.8424,6735.8496,6326.5978,6282.1138,6593.5011,6912.7964,6829.7599,7170.803,7413.9816,7075.9042,7067.9959,6563.8451,6859.4159,7043.2826,6740.7921,6603.3863,6255.4234,6015.2104,6237.6299,6223.7905,5682.0755,5950.9559,6063.6485,6258.3891,6272.2285,6168.4328,6118.0177,6301.8844,6128.8915,6128.8915,5926.2426,5880.7703,5683.0641,5702.8348,5536.7615,5515.0138,5505.1286,5436.92,5239.2137,5381.5622,5364.7571,5626.7178,5586.188,5584.211,5582.2339,5602.0045,5633.6375,5445.8166,5356.8489,5187.8102,5239.2137,5239.2137,5120.59,5100.8194,4942.6545,5144.3147,5390.4589,5435.9313,5572.3486,5585.1996,5274.8009,5339.0553,5338.0668,5328.1814,5467.5645,null,null,5407.2639,5328.1814,5091.9226,null,null,null,5260.9614,5051.3929,5109.7162,5112.6817,5219.4431,5129.4868,5089.9456,5080.0602,4992.0809,5171.9936,5378.5966,5614.8555,5561.4747,5435.9313,5436.92,5525.8876,5436.92,5654.3967,5839.2519,5988.5201,5420.1148,null,null,5420.1148,4951.5512,4831.9389,4822.0537,4868.5146,4843.8015,4942.6545,4514.6205,4737.04,4886.3082,4970.3332,5199.6725,null,null,5158.1541,4878.3999,4915.9642,4941.6659,4941.6659,4873.4573,4873.4573,4922.8839,4899.1591,4696.5101,4908.0559,5060.2897,5304.4567,5282.7091,5232.294,5249.0991,5214.5005,5041.5076,5041.5076,4935.7348,4626.3246,4629.2901,4852.6981,4977.2531,4744.9483,4737.04,4892.2394,null,null,4744.9483,4533.4027,4309.9947,4251.6713,4072.7473,4051.9881,3756.4173,3835.4998,3999.5959,3954.1235,3953.135,4148.8641,4117.2311,null,null,3954.1235,3887.8919,3953.135,3941.2727,3618.023,3706.9909,3744.555,3884.9265,3776.1879,3777.1766,3877.0182,4066.8161,4250.6828,4258.5911,4146.887,4100.4261,null,null,4084.6096,4280.3388,4239.809,4239.809,4436.5267,4643.1296,4547.2421,null,null,4586.7832,4443.4463,4526.483,4593.7031,4720.2351,4955.5053,5079.0716,5332.1357,5877.8046,6156.5704,6442.2559,6058.7058,5832.3323,5619.7981,5593.1078,5781.9172,5040.519,4788.4435,4970.3332,4325.8111,4541.3109,4326.7997,4082.6326,4235.8549,4445.4234,4646.0952,4694.5332,4546.2536,4545.265,4349.5358,4478.045,null,null,4308.0176,4349.5358,4246.7287,4395.0083,4525.4944,4112.2886,4033.2061,4115.254,4274.4077,4240.7975,4303.0749,4300.1093,4309.9947,4229.9236,4287.2585,4473.1021,4689.5905,4867.5262,5110.7047,4803.2716,4547.2421,4661.9117,4636.2099,4640.164,4852.6981,5011.8516,5229.3284,5311.3765,5466.5758,5739.4104,6326.5978,6565.8222,6894.0145,6975.074,7108.5256,null,null,7836.0844,8099.0335,8302.671,8312.5563,8688.198,9122.163,9577.8757,null,10557.5099,10377.5972,9391.0434,9358.4219,null,null,8628.8861,7941.8571,7545.4563,null,7788.6348,7265.7021,6618.2144,6909.8309,6889.0718,7030.4316,7305.2433,7301.2892,7061.0761,6910.8194,7062.0647,7017.5808,7048.2252,6905.8768,6640.9505,6721.0215,6289.0335,5931.1853,5895.5981,6076.4994,6227.7447,6221.8134,6405.6802,6623.1569,6425.4508,6326.5978,6495.6364,6088.3617,6233.6758,5820.47,5428.023,5425.0576,5367.7227,5454.7135,5699.8691,5970.7265,5891.644,5731.502,null,5513.0367,5480.4152,5436.92,5328.1814,5387.4934,5143.3262,5017.7828,5141.3492,5179.9018,5061.2781,4972.3103,5200.661,5452.7364,5724.5824,6010.2678,6301.8844,6316.7124,6421.4966,6237.6299,6158.5475,6127.903,6104.1783,5967.761,6205.0083,6514.4186,6622.1685,6316.7124,5931.1853,6030.0384,6071.5567,6059.6943,6178.3181,5942.0592,6096.27,5931.1853,5832.3323,5911.4147,5832.3323,5881.7588,6033.0041,6264.3203,6472.9003,6325.6091,5853.0914,5832.3323,5723.5937,5847.1602,6116.0407,6089.3502,6283.1023,6425.4508,6167.4441,6262.3431,6163.49,6124.9374,6138.7768,6178.3181,6105.1668,6224.779,6106.1553,6299.9074,6544.0745,6871.2782,7097.6518,7250.8741,7612.6764,7977.4443,7980.4099,8161.311,8550.7921,8669.416,8105.9533,8184.0472,7789.6234,8021.9281,8402.5126,8677.3241,9048.0233,9484.9539,8896.7779,9000.5737,8718.8424,8400.5355,8351.1089,8402.5126,8402.5126,8547.8266,8826.5922,9178.5092,9339.6399,9124.14,8995.6311,8896.7779,9143.9107,8769.2575,8402.5126,8595.2761,8324.4187,8263.1296,8322.4416,8711.9228,9146.8764,9503.7359,9964.3913,9842.802,9906.068,10367.7119,10765.1013,10772.0212,11000.3717,null,null,12127.2968,12630.4592,13261.1419,13923.4576,14618.3949,null,null,15318.2745,16081.4205,16885.0961,17729.3014,18615.0251,19078.6461,19151.7974,19963.3812,20680.0662,21015.1782,22005.6861,23092.0816,null,25458.6245,26333.4743,25142.2945,25433.9112,26196.0685,25503.1084,24702.3984,24114.2225,23289.7877,21746.6911,21599.3999,21621.1476,21846.5326,22654.1624,22409.0066,21950.3284,21740.7599,21251.4371,20765.0797,21709.1269,22761.9122,23822.6059,23131.6228,22726.3251,22931.9396,22924.0313,22734.2334,21744.714,21696.276,21939.4545,22773.7746,23878.9522,25072.109,26325.566,27604.7251,27411.9615,27385.2712,28383.6873,28996.5765,29052.9228,27973.447,26688.3569,26169.3781,25935.0964,26996.7785,26489.6621,26841.5792,27520.6999,25800.6562,25589.1106,24713.2722,24363.3321,24925.8063,26168.3897,27476.216,28832.4804,29379.138,30133.387,31613.2179,30644.4575,30192.6989,29161.6611,29359.3674,null,null,null,null,31237.576,30897.5214,30644.4575,30383.4853,29161.6611,26411.5683,25701.8031,26374.0041,26591.4809,26492.6279,26932.5241,28068.346,29471.0714,30150.1921,30545.6043,30810.5308,29952.4859,null,null,31137.7345,30051.339,28655.5333,25751.2297,25850.0827,26126.8714,27423.8239,28271.9834,28062.4149,27241.9343,28549.7605,29736.9862,30827.3357,32181.623,33725.7083,35022.6608,36480.7438,38227.4779,39570.8914,null,40628.6195,40678.0461,39924.7855,41220.7495,41419.4442,39541.2355,39541.2355,38552.7046,37564.1737,37789.5589,39135.9379,39529.3731,40447.7184,42052.1039,43765.228,45909.3515,48107.8441,45702.7485,47939.7939,46235.5666,43054.4743,43915.4847,46111.0119,48416.2658,50825.3155,52141.0502,54626.2168,53862.0825,54213.9995,56246.419,52678.8111,52688.6964,51892.929,50108.6307,51490.5969,53629.7778,56307.708,58323.3224,55751.165,56881.0558,59407.7408,62377.2876,65471.3892,65559.3685,68618.8716,67713.3773,66231.5695,66109.9801,67044.1419,70215.349,71375.8842,74921.7445,76884.9669,79017.2279,77105.4093,75599.8767,74830.7996,72161.7664,72311.0345,69962.285,64882.2249,64224.8518,67001.635,63258.0686,60507.9756,66120.854,63265.9769,62079.7398,64212.9894,64934.617,65468.4237,66301.7551,69241.6461,72534.4425,76160.3736,71470.7832,73545.7096,74040.9635,72162.7548,68207.6428,69197.1622,65340.9031,68177.9869,68742.4379,71889.9203,73293.6341,73150.2972,70862.8367,71975.9225,74731.9465,72162.7548,69197.1622,71963.0716,75063.1044,78191.8048,80844.0331,83451.7776,83730.5432,86212.7443,90522.7389,81453.9566,77399.9914,76181.1329,74617.2771,73682.1268,79081.4825,77500.8216,74142.7822,76422.3344,70679.9585,72723.2518,74629.1394,73052.4326,68922.3505,67299.1828,68290.6793,71098.107,74475.917,74139.8166,71174.224,71975.9225,74774.4535,78123.5961,82027.3045,84935.5624,88965.8028,93099.839,88967.7799,84192.1871,null,null,77303.1154,84044.8961,86763.3561,81356.0921,80071.0019,78999.4344,80466.4143,76413.4377,null,77490.9363,74021.1929,72151.881,73052.4326,73853.1427,76976.9002,79692.3946,83036.5946,77796.3923,null,null,null,null,76591.3732,77095.5239,74139.8166,73843.2573,73041.5587,76405.5294,80224.2242,84068.6207,87631.2861,92012.455,96172.1931,100420.8987,99893.0233,99626.12,103008.8727,105150.0306,93756.2235,92337.6818,101818.6814,95887.4962,93615.8522,85951.7722,85746.1578,85507.9219,85156.0048,85035.404,85019.5876,84997.8399,84879.2161,84563.8747,84558.9321,84474.9071,84122.0016,84046.8731,83956.9168,83916.3871,83904.5246,83849.167,83350.9474,80194.5682,76645.7424,76580.4993,72780.5866,70937.965,69446.272,67585.8568,70964.6554,71661.5696,68948.0524,68080.1222,62853.7594,61288.915,63243.2406,61527.151,62396.0696,59418.6145,62079.7398,57354.5621,57334.7914,53222.5031,53379.6795,53218.5488,54369.1988,54359.3136,55238.1175,55766.9815,57208.2596,57934.8297,58250.171,59043.9614,59833.7976,60369.5813,61220.7064,63654.4694,66799.9747,68434.0162,71681.3403,72162.7548,71668.4893,71371.9301,72431.6352,75598.8881,77598.6861,78146.3322,80197.5339,83036.5946,83026.7094,83036.5946,81553.7982,82838.8884,84362.2144,81059.5327,79081.4825,76561.7173,76611.1439,77189.4343,79710.1881,76067.4518,78093.9402,79042.9299,82096.5017,85223.225,87583.8367,85707.6051,84519.3909,85048.255,88939.1126,93289.637,96735.6555,98976.6551,102349.5226,107212.106,112568.9549,116029.8015,null,107286.2458,104580.6368,112064.8041,110712.4938,111595.2519,108738.3977,100830.1505,95541.5103,96704.0227,100000.7731,102708.3592,98813.5476,97469.1455,97854.6726,98644.5088,96643.7222,98655.3827,100528.6486,103795.7433,103667.2341,97280.3361,96949.1784,98655.3827,96497.4197,93823.4436,93662.3132,93618.8177,93353.8914,93107.7472,92989.1236,92988.1351,92840.8439,92669.8281,92666.8625,92665.874,92655.9885,92647.0919,92646.1033,92603.5965,92597.6654,92596.6768,92592.7228,92585.8029,91988.7303,95383.3453,92279.3583,94879.1947,90936.9334,89498.6211,89279.1672,89261.3735,89253.4654,89230.7291,89229.7406,89226.7751,89224.798,89222.821,null,null,89220.8439,89220.8439,88308.4298,null,88307.4413,88307.4413,88307.4413,null,null,88306.4527,88301.5101,88276.7969,88275.8083,null,88226.3817,88224.4046,88224.4046,86405.5078,86397.5997,86395.6226,86388.7028,84871.3079,84867.3537,null,null,82615.4805,82362.4164,80129.3252,78009.915,76234.5135,76203.8691,74023.17,71916.6107,75666.1083,74337.5228,71866.1955,66453.9888,67111.362,64145.7693,null,null,61180.1766,59707.2657,58817.5879,56361.0886,58050.4879,59806.1187,60290.4988,null,null,null,null,60561.1718,61974.1929,63685.3198,64283.5185,66567.0085,66765.7456,66020.4813,64092.7309,62602.2024,62899.3144,63573.0333,63828.4106,64490.2053,64316.3102,63461.7406,65563.3858,65804.8515,64588.5801,65482.8972,61975.1866,62105.3594,64052.9835,63993.3624,63992.3686,62701.5709,63097.0578,63585.9513,65292.1096,66889.9563,70204.892,73042.8585,73859.6683,72340.3227,69558.0026,69259.8969,70601.3726,72330.3858,74869.2529,76566.4682,74526.4313,73532.7455,72916.6604,72973.3005,74848.3854,77922.8492,81818.0974,85441.0756,82144.0263,81581.6002,82933.0128,85845.5057,83469.6031,82375.5551,82018.8219,81472.2947,79206.6912,78400.8121,79097.3858,79353.7567,78391.8689,78004.3315,78300.4497,null,79624.0392,79631.9888,79494.8601,79892.3344,80477.6153,77169.6355,76513.8028,74764.9159,72025.3243,69558.0026,63893.9937,67569.6374,68720.3254,70495.0483,72083.9517,74764.9159,74525.4376,74460.8481,null,null,74525.4376,72827.2288,75239.8976,77043.4373,80051.3241,80378.2467,81998.9482,81250.7028,null,null,81581.6002,78928.4592,73065.7132,70054.8455,69012.469,71545.3741,71532.4561,70551.6884,69558.0026,68564.3168,67570.631,68534.5062,67551.7511,68283.1037,66974.4196,68564.3168,66029.4244,68216.5268,69279.7705,71545.3741,71545.3741,71545.3741,71694.427,70054.8455,68163.8614,69259.8969,68067.4739,67471.2624,68772.9908,67819.0525,68614.0011,68415.264,69160.5283,69558.0026,69061.1598,67868.7368,68514.6326,65931.0495,66576.9453,66179.4709,65235.4695,62602.2024,63943.6781,63645.5723,66278.8395,66775.6825,66080.1024,65583.2595,67222.841,70402.6355,73830.8513,71147.8998,71098.2154,71048.5312,71147.8998,71048.5312,71346.6369,70700.7412,70551.6884,68614.0011,70253.5826,68415.264,69061.1598,69061.1598,70551.6884,71247.2683,71147.8998,71098.2154,72936.5341,72489.3755,69558.0026,70452.3198,69756.7397,70601.3726,70700.7412,70849.794,71495.6898,71247.2683,71247.2683,69657.3712,null,70601.3726,71296.9526,72390.0069,74427.0627,77308.7514,75470.4328,73035.9027,75818.2227,78998.0172,81482.2315,83469.6031,82475.9174,80786.6516,82426.233,81283.4944,82475.9174,82128.1273,82376.5487,81979.0744,83867.0774,84761.3945,82277.1801,83668.3402,83469.6031,87394.6619,90077.6133,90922.2462,93307.092,92164.3534,88835.5061,88438.0318,91717.1948,91915.9319,94002.672,97281.8351,101256.578,101554.6837,99368.5751,100362.2608,98176.1522,99318.8908,97579.9407,99368.5751,100759.7351,101157.2094,105181.6367,106423.7439,99368.5751,98871.7322,99964.7865,99368.5751,99020.7851,95244.7793,95691.9378,95890.675,95095.7264,95393.8322,94201.4091,90872.5619,null,null,87792.1362,87643.0833,91021.6148,88288.979,null,88338.6632,88587.0847,81631.2844,86450.6604,83419.9188,81482.2315,null,null,null,null,null,85571.3031,85770.77,85571.3031,84723.5688,83177.7003,82978.2334,84274.7682,86768.1047,85770.77,85770.77,84573.9686,84573.9686,84075.3013,83077.9668,83776.101,84673.7021,83476.9006,83576.6341,85720.9033,86568.6377,88463.5733,87416.3721,85770.77,86768.1047,86468.9043,86069.9705,86169.7039,87416.3721,89760.1082,89510.7746,88513.4401,89061.9741,88413.7066,84723.5688,86169.7039,90408.3757,96192.916,93250.7791,87416.3721,84773.4355,85222.236,87216.9052,87466.2388,84873.169,85122.5026,85371.8362,85222.236,86967.5716,88962.2406,92452.9114,83626.5008,81781.4319,85272.1028,86967.5716,85571.3031,85720.9033,84723.5688,89610.508,92203.5778,88114.5063,92901.712,98885.7192,105418.2605,112449.4689,111701.468,null,null,103722.7917,102127.0564,105567.8606,99633.7201,97639.0511,97888.3847,98736.119,102825.1906,null,104420.9259,99733.4536,98387.052,97339.8507,101678.2559,105817.1943,103722.7917,101528.6557,102775.3239,101229.4554,99982.7872,101229.4554,101229.4554,102426.2568,101728.1226,98486.7854,98586.5189,99683.5868,99883.0538,101428.9223,106116.3946,110205.4662,114194.8044,118682.8097,120727.3455,114444.138,111701.468,108210.7971,108460.1308,104271.3258,105318.527,104769.993,107911.5968,107213.4626,110255.3329,112698.8025,111701.468,109706.7989,113696.1371,109257.9984,null,112648.9358,110704.1334,109008.6648,113646.2704,114793.2051,115591.0727,112848.4027,108908.9313,105667.5941,101379.0555,98486.7854,98137.7183,98736.119,99883.0538,96940.9169,97688.9178,96741.45,95145.7148,94347.847,94746.7809,94696.9141,95245.4482,97389.7174,101728.1226,101728.1226,104470.7927,107911.5968,105069.1934,101129.7219,98636.3856,96541.9831,98636.3856,96541.9831,99135.0529,98835.8525,95195.5815,96143.0493,94746.7809,96292.6495,98237.4518,101528.6557,102725.4571,100132.3874,99434.2532,102226.7899,101678.2559,103672.9249,104670.2596,106216.1281,111402.2676,118483.3428,126661.486,133892.1614,139028.4342,148752.446,null,null,159124.7252,155584.1876,157080.1893,155185.2537,162515.6626,173735.6761,185853.2908,190042.0958,188945.0278,193632.5001,194181.0341,177874.6145,177924.4812,188296.7604,182811.4204,189094.628,202109.8436,211634.3884,225896.2724,219014.664,213130.3903,207246.1165,210986.121,214377.0585,205700.248,199367.1737,193482.8999,186701.0251,184457.0224,192086.6316,194330.6342,182013.5528,176129.279,169546.8711,167901.2691,174932.4775,186152.4911,175630.6117,173635.9427,176428.4793,174683.1439,166355.4005,166953.8012,169995.6716,176927.1467,189094.628,201860.51,213928.258,196325.3034,190939.6969,null,null,186004.5877,174666.4993,176814.2429,166824.7376,168772.6912,163877.8336,161530.2999,164577.099,167823.6882,155836.2819,154637.5412,163578.1484,169821.5892,164826.8366,160831.0345,159582.3463,161580.2474,156335.7571,159532.3988,159832.084,154437.7511,156885.1799,155536.5967,150042.3688,142849.925,145846.7766,139952.9685,144747.931,143499.2429,142849.925,148344.1529,143798.928,143549.1904,147694.8351,153488.7481,152539.7451,156635.4423,155336.8066,151740.5847,152839.4303,151091.2669,153538.6957,153239.0105,151840.4798,152539.7451,150841.5292,153688.5382,152090.2174,147844.6777,149542.8936,141850.9745,144847.8261,142849.925,137655.3823,139853.0735,136856.2219,138005.015,139153.8081,141401.4468,136706.3793,124868.8156,129513.9355,126267.3463,127865.6672,121871.964,119674.2729,119374.5877,120873.0135,117376.6867,116877.2114,122771.0195,121072.8036,123070.7046,120473.4333,118525.4798,114729.4678,116677.4213,117376.6867,114279.94,118725.2699,120173.7481,126167.4513,133210.0525,130163.2534,129164.3028,128864.6177,126367.2414,127516.0345,128864.6177,124818.8681,126467.1364,122771.0195,121722.1214,118575.4273,118825.1649,119424.5352,118725.2699,116877.2114,119174.7976,123869.8651,121722.1214,126716.8741,128365.1424,129813.6207,126966.6117,126317.2939,126217.3988,126866.7166,125518.1334,126067.5562,125867.7661,124319.3928,124868.8156,126167.4513,125118.5532,125817.8186,125867.7661,123869.8651,123720.0225,122671.1244,126017.6087,130912.4663,140002.916,149792.6312,157684.3403,149742.6837,150342.054,144747.931,141801.027,143499.2429,143449.2954,139853.0735,139803.1259,141651.1844,131461.8891,133609.6327,128315.1949,130512.8861,135907.2189,142849.925,133409.8426,131761.5742,135607.5337,139653.2834,139553.3883,135557.5862,139853.0735,139753.1784,142750.03,142750.03,134308.8981,130412.991,130612.7811,129563.8831,134209.003,134808.3733,126866.7166,124569.1304,121921.9115,124569.1304,127216.3493,129563.8831,127865.6672,129863.5682,127466.087,122521.2819,null,127565.982,121772.069,122371.4393,120373.5382,124868.8156,123020.7571,123869.8651,125767.8711,129114.3553,134358.8456,129863.5682,133859.3703,126716.8741,125867.7661,125118.5532,121871.964,125368.2909,124269.4453,119474.4828,118275.7421,119324.6402,119474.4828,119824.1154,125967.6612,128415.09,127865.6672,127665.8771,126367.2414,126367.2414,125867.7661,127366.1919,125368.2909,132261.0495,138854.1229,148543.943,158483.5007,169122.3238,180660.2024,null,172368.913,179311.6192,173817.3913,169621.7991,152789.4828,null,147844.6777,147395.1499,142849.925,137955.0675,140901.9715,140302.6012,140602.2864,140502.3913,138005.015,136406.6942,138054.9625,139603.3358,141751.0795,137155.907,140502.3913,143249.5052,142300.5022,141950.8696,141950.8696,140652.2339,141401.4468,141950.8696,141950.8696,144697.9835,145746.8816,147644.8876,144697.9835,148244.2579,145497.1439,140452.4438,138654.3328,null,138254.7526,136806.2744,136057.0615,135807.3238,133260.0,132660.6297,133759.4753,null,null,141500.0,146500.0,149800.0,138850.0,135050.0,134650.0,134600.0,null,136000.0,134800.0,134200.0,134150.0,134050.0,132650.0,137500.0,136150.0,131300.0,132250.0,134050.0,133150.0,130500.0,132450.0,135300.0,135300.0,132400.0,133000.0,131550.0,133800.0,129000.0,126700.0,132800.0,131300.0,134950.0,136000.0,136400.0,130250.0,132000.0,133700.0,136900.0,135400.0,135400.0,134750.0,134700.0,134700.0,134700.0,134700.0,134700.0,134700.0,134700.0,133500.0,130050.0,130000.0,127800.0,125500.0,123700.0,123600.0,123550.0,123150.0,123150.0,130600.0,129700.0,125350.0,120400.0,122000.0,123000.0,118700.0,119150.0,115600.0,121550.0,120200.0,119800.0,120500.0,121350.0,120500.0,121700.0,123300.0,125450.0,124350.0,122150.0,121450.0,120750.0,122250.0,125850.0,123000.0,123750.0,120100.0,123500.0,124600.0,125600.0,128900.0,130400.0,131250.0,133250.0,136900.0,134450.0,138100.0,131950.0,131350.0,127700.0,131150.0,127000.0,129900.0,131000.0,127450.0,131500.0,128500.0,124700.0,124100.0,124700.0,127350.0,126150.0,127000.0,null,null,null,null,125850.0,127050.0,129100.0,131400.0,133050.0,127750.0,128950.0,130000.0,130300.0,129750.0,129750.0,126300.0,128850.0,131700.0,134200.0,137450.0,null,136950.0,133000.0,126400.0,130750.0,128700.0,121900.0,123850.0,120000.0,120900.0,120550.0,122600.0,122000.0,121450.0,121800.0,119000.0,121750.0,118650.0,117300.0,115000.0,113200.0,110000.0,112150.0,113950.0,115250.0,111100.0,112050.0,114000.0,110950.0,107700.0,110400.0,108800.0,108800.0,107200.0,111400.0,111450.0,109900.0,109800.0,108700.0,106400.0,105400.0,105300.0,108300.0,108400.0,108600.0,106250.0,108850.0,109300.0,107950.0,106650.0,108900.0,105900.0,105000.0,105950.0,106750.0,107800.0,107000.0,104350.0,105700.0,104200.0,105450.0,106900.0,107350.0,109450.0,112150.0,114550.0,112350.0,112400.0,109950.0,109800.0,109150.0,106500.0,105950.0,104200.0,105850.0,102500.0,102200.0,102200.0,101700.0,102400.0,99800.0,99700.0,97900.0,94000.0,97350.0,98300.0,96550.0,96650.0,95750.0,96950.0,96300.0,96750.0,98200.0,null,null,98600.0,95000.0,93050.0,93800.0,93000.0,93500.0,90100.0,89850.0,92500.0,90000.0,89700.0,94350.0,90000.0,89500.0,89000.0,88800.0,89950.0,null,null,90050.0,89000.0,88950.0,88000.0,87700.0,87050.0,85000.0,84900.0,87000.0,88000.0,85800.0,84050.0,84000.0,84850.0,85000.0,84800.0,83250.0,88300.0,83300.0,84000.0,84500.0,81550.0,83500.0,83500.0,81500.0,81200.0,82900.0,85700.0,85400.0,83500.0,80800.0,82800.0,83750.0,83400.0,82600.0,82650.0,85050.0,85550.0,85750.0,86150.0,86150.0,86000.0,85850.0,85700.0,82700.0,85950.0,82650.0,83400.0,84850.0,84750.0,83600.0,83500.0,83100.0,83000.0,82550.0,82000.0,83500.0,83800.0,83500.0,83400.0,82300.0,80500.0,80000.0,80050.0,81450.0,81550.0,80650.0,82200.0,83100.0,83950.0,85750.0,81950.0,82100.0,82450.0,82000.0,83000.0,81450.0,82600.0,81950.0,81700.0,82950.0,82900.0,83200.0],"low":[null,null,8152.4142,6722.0101,7540.5136,7540.5136,7471.3165,7106.5486,6762.5398,6438.3018,6128.8915,5872.8621,5991.4857,6326.5978,6255.4234,6829.7599,6977.051,6931.5786,6850.519,6534.1892,6521.3383,6801.0925,6514.4186,6266.2973,6217.8592,6030.0384,6004.3367,5969.738,5932.1739,5682.0755,5436.92,5931.1853,5824.424,5794.7681,6108.1324,5980.612,5832.3323,5982.589,5757.204,5684.0526,5496.2318,5501.1744,5535.773,5349.9292,5349.9292,5221.4201,5242.1793,5011.8516,5041.5076,5353.8833,5499.1974,5263.927,5288.6403,5141.3492,5367.7227,5274.8009,5199.6725,5061.2781,5015.8058,5044.4731,5011.8516,4815.134,4858.6292,4844.7898,5011.8516,5051.3929,5189.7873,5387.4934,5298.5255,5153.2115,4901.1361,5238.2252,5061.2781,5199.6725,null,null,5229.3284,5091.9226,4985.1613,null,null,null,4985.1613,4824.0308,4833.916,4863.572,4907.0673,4906.0788,4843.8015,4754.8335,4755.8222,4843.8015,5042.4959,5417.1494,5212.5234,5210.5463,5426.046,5239.2137,5140.3606,5478.4381,5535.773,5689.9838,5420.1148,null,null,5149.2574,4951.5512,4704.4184,4596.6687,4720.2351,4599.6342,4567.0126,4508.6894,4512.6435,4560.093,4659.9346,4904.1018,null,null,4904.1018,4688.602,4547.2421,4800.306,4824.0308,4615.4506,4648.0722,4646.0952,4648.0722,4650.0493,4606.5539,4784.4895,4942.6545,5007.8976,4865.5491,4905.0903,4822.0537,4705.4071,4717.2694,4651.0379,4616.4393,4597.6571,4843.8015,4626.3246,4495.8385,4549.2191,4558.116,null,null,4557.1274,4413.7904,4285.2814,4201.2562,3994.6534,3812.7636,3646.6904,3658.5528,3945.2267,3855.2703,3952.1466,3964.0089,4072.7473,null,null,3887.8919,3887.8919,3716.8762,3648.6675,3616.0459,3479.6287,3491.4911,3845.3851,3706.9909,3583.4245,3693.1514,3973.8942,3865.1559,3906.6741,3876.0296,3876.0296,null,null,4084.6096,4123.1623,4014.424,4003.55,4360.4098,4208.1759,4280.3388,null,null,4325.8111,4325.8111,4349.5358,4354.4786,4715.2923,4635.2212,5079.0716,5332.1357,5598.0504,5884.7244,5829.3666,5766.1006,5503.1515,5281.7206,5081.0487,5235.2595,5039.5305,4788.4435,4549.2191,4325.8111,4110.3115,3934.3529,4024.3093,4234.8663,4300.1093,4497.8156,4323.8341,4349.5358,4163.6921,4115.254,4099.4376,null,null,4151.8297,4067.8046,4151.8297,4113.277,4108.3344,3926.4447,3787.0618,3936.3299,4116.2427,4044.0799,3899.7543,4131.0705,4017.3894,3991.6877,4151.8297,4352.5015,4636.2099,4867.5262,4649.0608,4551.1962,4393.0312,4538.3453,4377.2148,4451.3546,4685.6364,4992.0809,4796.3518,4952.5397,5465.5874,5739.4104,6026.0843,6563.8451,6237.6299,6326.5978,7108.5256,null,null,7463.4083,7611.6879,7533.5938,8105.9533,8688.198,9122.163,9576.8873,null,9554.151,9484.9539,9070.7594,8629.8746,null,null,8352.0975,7941.8571,7545.4563,null,7168.8259,6827.7829,6614.2602,6347.3568,6425.4508,6362.1848,6620.1914,6661.7097,6488.7167,6420.5082,6909.8309,6840.6337,6624.1456,6357.2422,6106.1553,6106.1553,5828.3781,5587.1766,5733.4791,5715.6856,5790.8139,5772.0318,5932.1739,6142.731,6204.0199,5913.3918,6089.3502,5939.0936,5650.4425,5419.1263,5155.1886,5091.9226,5171.0051,5269.8581,5664.282,5413.1952,5335.1012,5486.3464,null,5388.4818,5239.2137,5085.9913,5053.3699,5053.3699,5013.8287,4843.8015,4745.9368,5001.9663,4952.5397,4942.6545,5162.1082,5452.7364,5723.5937,5950.9559,5931.1853,5731.502,6178.3181,5936.1279,5931.1853,5690.9724,5591.1308,5733.4791,6079.465,6000.3825,6227.7447,6108.1324,5815.5271,5529.8418,5535.773,5842.2176,5931.1853,5797.7336,5832.3323,5832.3323,5550.6009,5575.3143,5489.312,5703.8231,5538.7386,6091.3273,6061.6715,5962.8184,5686.0296,5624.7407,5535.773,5644.5113,5735.4562,5896.5867,6282.1138,6082.4305,5959.8527,5793.7795,6030.0384,5890.6556,5931.1853,5931.1853,5782.9058,5733.4791,5733.4791,6079.465,6544.0745,6870.2896,6530.2351,7248.8971,7434.7408,7226.1608,7358.6239,8016.9856,8422.2833,8121.7697,7817.3022,7436.7179,7483.1789,8021.9281,8008.0888,7858.8206,8757.3952,8585.3907,8512.2395,8620.9778,8286.8544,7973.4901,8056.5268,8130.6666,8225.5656,8303.6595,8333.3153,8847.3515,8847.3515,8529.0444,8353.086,8700.0604,8711.9228,8535.9642,8178.116,7789.6234,7928.0177,7888.4765,7908.2471,8711.9228,8602.1959,9503.7359,9539.3231,9351.5022,9489.8965,9874.4351,9934.7354,9885.3089,10999.3832,null,null,11549.9949,12630.4592,13261.1419,13493.4467,14334.6864,null,null,14827.9634,16081.4205,16885.0961,17729.3014,16843.5779,17273.5887,17898.3403,18139.5418,18960.0224,20274.7686,21549.9733,23092.0816,null,24246.6856,23922.4475,24051.945,24053.922,24186.3853,23983.7364,23128.6572,21998.7664,21232.6549,20458.6353,19592.6822,19770.6177,20759.1486,21302.8406,21108.1001,20576.2704,20128.4659,19590.7051,18831.5134,21548.9848,21945.3856,21748.6681,22033.3649,21549.9733,21029.0176,21055.7079,20944.9924,20421.071,20373.6216,20759.1486,22143.0919,23878.9522,25072.109,25405.2438,26591.4809,26043.8348,24912.9553,26690.334,26793.1411,26619.1597,25964.7523,24861.5519,23887.8488,24717.2263,25207.5377,25108.6846,25307.3794,25406.2324,24660.88,23523.081,23097.0241,22044.2388,24515.566,26156.5273,26691.3225,26295.9102,28173.1303,29952.4859,28621.9234,28778.1112,27896.3417,27383.2941,27638.3351,null,null,null,null,28325.3641,28420.263,28173.1303,28345.1346,27681.8305,26407.6142,25089.9025,24219.0069,25252.0216,25009.8315,25276.7349,28068.346,28370.8365,28390.6071,28679.2581,28786.0195,28446.9534,null,null,28405.4351,27776.7294,27045.2166,25751.2297,24464.1625,25258.9411,26196.0685,26304.8069,25749.2526,26689.3455,27244.8997,27978.3897,29737.9747,30842.1637,30514.9599,33355.0092,35588.1005,34587.7073,39570.8914,null,38503.278,36853.4201,37412.9285,39244.6761,38922.4151,37902.2513,36086.32,36916.6859,35173.9061,34303.9989,36584.5397,37569.1163,37564.1737,39659.8593,42506.8282,44483.89,48107.8441,45702.7485,43418.2536,41832.6501,43054.4743,43915.4847,46111.0119,47449.4826,45985.4684,50825.3155,52202.3392,50585.1027,50585.1027,51403.6062,50522.8252,48834.4144,48281.8256,46975.9764,49426.5445,53281.8149,53629.7778,55358.7182,53796.8395,53382.645,59407.7408,60300.3842,59321.7386,63760.2422,63825.4854,62931.8534,61023.9888,61784.169,65242.05,63528.9261,69197.1622,68999.456,71724.8356,74645.9444,73113.7215,69965.2507,70121.4385,69397.834,68702.8968,67078.7405,64882.2249,64224.8518,63715.7584,61245.4197,60507.9756,60192.6342,59766.5775,59807.1073,58097.9373,64934.617,65468.4237,65540.5863,67075.7749,72533.4539,73052.4326,71365.9989,68425.1196,69790.2807,68081.1107,65243.0385,67120.2589,64270.3242,62781.5967,66968.025,65043.3554,69147.7356,68801.7498,66725.8349,70086.84,68234.333,68604.0436,68030.6956,69210.0131,75063.1044,78191.8048,74139.8166,75503.9893,76126.7637,86199.8935,81902.7496,80110.5432,77399.9914,76181.1329,74617.2771,73682.1268,72758.839,73645.5511,71761.4113,69627.173,67521.6023,65797.6045,71658.6041,68922.3505,67316.9763,64135.8839,65935.0101,70187.6701,69198.1507,68680.1605,67220.1003,69206.0589,71174.224,77599.6748,78123.5961,84935.5624,86550.8219,84297.9599,80972.5421,80387.3318,null,null,77244.7922,77242.8151,79082.4711,77925.89,74293.0389,75118.4622,74782.3616,73438.9482,null,70165.9223,67990.1659,66449.0463,68159.2048,70333.9727,72558.1672,77550.2482,75583.0717,74184.3004,null,null,null,null,72761.8045,71174.224,70086.84,67946.6706,68228.4019,75128.3474,76897.8177,84068.6207,87631.2861,92012.455,96172.1931,90857.8509,90379.4021,91004.1536,93198.6922,95718.4574,93756.2235,92337.6818,92129.1017,89056.7478,87420.7291,85951.7722,85746.1578,85507.9219,85156.0048,85035.404,85019.5876,84997.8399,84879.2161,84563.8747,84558.9321,84474.9071,84122.0016,84046.8731,83956.9168,83916.3871,83904.5246,83849.167,83350.9474,80194.5682,76645.7424,76580.4993,72780.5866,70937.965,69446.272,67585.8568,70964.6554,65440.7447,65919.1937,62853.7594,61661.5912,58656.4574,57221.1105,61527.151,59425.5343,59025.1793,56891.9296,54492.7652,52279.4446,50514.9168,49229.8268,49086.4898,50019.663,49426.5445,55238.1175,51027.9644,55397.271,57934.8297,58250.171,59043.9614,59833.7976,60369.5813,60369.5813,62771.7114,60794.6496,64274.2783,64949.4449,67427.6919,65762.0173,66231.5695,66547.8993,71994.7045,72261.6079,71273.077,76383.7816,79512.482,78093.9402,77599.6748,75672.0394,77105.4093,77969.3852,77283.3448,74040.9635,73142.389,70138.2435,74139.8166,73536.8127,73151.2856,72786.5178,73249.1502,82087.605,85223.225,79379.0303,81495.4749,78232.3344,81060.5214,86990.7182,93289.637,96735.6555,91933.3725,97765.7049,105446.5899,112568.9549,116029.8015,null,107286.2458,104580.6368,103816.5024,100168.8234,102007.4908,99445.2187,96464.7982,91897.7855,88473.5146,96134.6289,94725.9724,91211.745,88967.7799,91933.3725,90303.2852,88770.0737,91933.3725,90956.704,99179.3039,98990.4946,97280.3361,96949.1784,96833.5203,94920.7129,93823.4436,93662.3132,93618.8177,93353.8914,93107.7472,92989.1236,92988.1351,92840.8439,92669.8281,92666.8625,92665.874,92655.9885,92647.0919,92646.1033,92603.5965,92597.6654,92596.6768,92592.7228,92585.8029,91988.7303,91938.3153,90471.3355,89561.887,90023.5309,89498.6211,89279.1672,89261.3735,89253.4654,89230.7291,89229.7406,89226.7751,89224.798,89222.821,null,null,89220.8439,89220.8439,88308.4298,null,88307.4413,88307.4413,88307.4413,null,null,88306.4527,88301.5101,88276.7969,88275.8083,null,88226.3817,88224.4046,88224.4046,86405.5078,86397.5997,86395.6226,86388.7028,84871.3079,84867.3537,null,null,82615.4805,82362.4164,80129.3252,78009.915,76234.5135,76203.8691,74023.17,71916.6107,71889.9203,68959.9148,69076.5614,66453.9888,64887.1675,61796.0315,null,null,58916.441,58017.8663,55894.502,53865.0481,54883.2349,56357.1345,56445.1137,null,null,null,null,55770.6127,61974.1929,63685.3198,62949.9923,61608.5165,62651.8866,62314.0334,61409.7794,60644.6414,61277.6192,59833.7938,61668.1377,59780.1348,62303.1029,61668.1377,59760.2611,62800.9395,62911.2386,60510.4938,60763.8837,59869.5665,59919.2508,61121.6105,61658.2009,59558.5429,58179.3071,61186.2002,61856.938,65302.0465,67672.9807,66477.5767,69558.0026,68774.9782,65952.9106,67312.2727,67083.725,66279.8333,71659.648,70786.1982,70054.8455,68827.6435,67087.6997,67928.358,69558.0026,77922.8492,78222.9423,77304.7766,76694.6536,75530.054,77071.2605,79494.8601,79524.6706,78501.1744,79494.8601,78004.3315,76009.0104,74923.9056,75030.23,75421.7422,73704.6532,75420.7484,74635.7368,null,75840.0838,78004.3315,75449.5654,76028.8842,77507.4886,75024.2679,73535.7267,71713.3069,69061.1598,66359.3281,63868.1579,62070.5804,64599.5107,67582.5553,71842.4861,69558.0026,68381.4786,67770.3618,null,null,69995.2243,69558.0026,68286.0848,73290.2862,73850.725,74649.6483,79781.0416,76735.3948,null,null,76023.9157,74504.5702,70835.8824,68689.5212,65801.8704,66082.0898,67017.1481,65583.2595,66974.4196,66576.9453,64902.5848,64667.0813,64589.5738,64688.9424,63605.8249,63164.6284,62434.2694,65024.8081,64344.1334,66598.8064,66588.8695,69071.0966,68087.3477,66075.1339,65583.2595,65391.4782,65583.2595,66099.9761,66109.913,64639.258,64341.1524,63744.9409,65483.891,65384.5224,66278.8395,64688.9424,66179.4709,63943.6781,63595.8881,63595.8881,62552.518,61658.2009,61161.358,60614.8308,61260.7266,61707.8852,62552.518,62155.0437,64589.5738,70402.6355,68117.1583,68017.7897,68564.3168,68117.1583,69160.5283,67719.684,67669.9996,66825.3667,66328.5238,65583.2595,68067.4739,66576.9453,67968.1054,68464.9483,67173.1567,67719.684,68067.4739,67322.2096,68315.8954,68663.6855,67570.631,66427.8924,67570.631,66875.051,68614.0011,67073.7881,66924.7352,68315.8954,68713.3697,68713.3697,null,68812.7382,69756.7397,69359.2654,71098.2154,73035.9027,71744.1112,70502.004,71048.5312,76613.1714,77209.3829,76613.1714,78998.0172,77507.4886,78600.5429,77606.8572,77855.2786,77557.1729,80140.7558,79047.7015,81233.8101,80637.5987,79246.4386,81730.653,81979.0744,82475.9174,87444.3461,87593.399,84960.1317,86699.0818,83519.2873,86550.0289,88040.5576,89431.7176,90971.9304,93803.9348,96139.0965,96784.9922,93406.4605,93903.3034,94797.6207,91766.8791,93903.3034,95095.7264,97033.4136,98225.8365,100014.4708,98126.4679,95840.9907,91915.9319,95095.7264,93952.9877,91717.1948,91021.6148,91319.7205,91866.2476,91270.0362,88438.0318,87195.9246,86053.186,null,null,83817.3931,83966.4459,84463.2888,83568.9716,null,82078.443,80836.3358,78401.8058,79544.5444,77954.6472,77308.7514,null,null,null,null,null,81183.0312,81332.6314,80285.4301,80285.4301,77792.0938,80036.0965,79786.7629,80634.4972,81781.4319,82379.8326,81282.7647,81382.4981,81681.6985,78789.4284,80883.8309,81482.2316,78889.1618,79986.2298,81781.4319,82828.6332,82778.7665,82429.6994,83377.1672,83875.8344,83377.1672,82429.6994,82778.7665,83925.7012,84923.0357,84274.7682,84673.7021,82080.6323,81980.8988,82679.033,81033.431,85720.9033,91106.5098,86568.6377,80983.5643,81133.1645,77692.3604,82828.6332,80484.897,80833.9641,80185.6967,81332.6314,82230.2325,80036.0965,81681.6985,82329.9659,79238.2289,78639.8282,77642.4937,79986.2298,81033.431,83476.9006,82479.5661,79836.6296,86768.1047,84075.3013,85172.3693,92752.1118,100730.7881,101079.8552,99733.4536,null,null,96990.7836,97339.8507,97738.7845,94347.847,92353.178,94597.1807,94347.847,94796.6476,null,96242.7827,95943.5824,93450.246,93599.8461,95544.6486,96541.9831,96691.5833,97289.984,99184.9196,98337.1852,97639.0511,96093.1826,96442.2496,97639.0511,95544.6486,93749.4463,91754.7773,96492.1164,96741.45,96691.5833,95793.9822,107213.4626,107213.4626,103323.8579,109357.7318,106265.9948,106465.4617,104520.6594,102226.7899,99932.9205,94746.7809,100780.6548,103074.5242,101728.1226,103473.458,105468.1272,105368.3937,100581.1879,104720.1263,103772.6584,null,104420.9259,106714.7953,104769.993,107013.9957,109407.5986,106914.2623,106415.595,102924.9241,101379.0555,96192.916,90408.3757,93001.4454,95744.1155,93350.5125,92552.6449,92851.8453,94248.1136,91505.4436,92103.8444,91355.8435,90956.9097,92851.8453,93948.9132,93200.9123,97738.7845,99135.0529,99982.7872,97988.1182,94746.7809,95594.5153,93549.9794,92752.1118,93250.7791,95195.5815,95245.4482,90807.3095,91355.8435,92901.712,94248.1136,96442.2496,96741.45,97539.3176,92801.9785,96292.6495,98436.9187,97090.5171,99733.4536,99384.3865,98686.2523,105168.9268,116738.0074,114693.4716,116987.3411,138878.8341,148752.446,null,null,150198.5811,145261.7751,140524.4361,136884.165,154487.1196,173735.6761,185504.2236,174284.2101,175032.211,175082.0777,177824.7478,166205.8003,155085.5203,163662.5973,162964.4631,183559.4213,176528.2128,199466.9071,201611.1764,203855.1792,191388.4974,186601.2917,201561.3096,194330.6342,192036.7648,188147.1602,181165.8184,175082.0777,178123.9481,180567.4177,178123.9481,172439.1412,161518.3281,152941.2511,148552.9791,163862.0642,172688.4749,166854.0678,166604.7342,157229.7895,156382.0552,159822.8594,153489.7851,155584.1876,174034.8765,164360.7315,189144.4947,186451.6915,179520.2165,184506.8891,null,null,174566.6042,166525.0525,159882.0315,156135.967,159832.084,155037.1214,151041.3193,155486.6492,155836.2819,148843.6282,145846.7766,154837.3313,153139.1154,151840.4798,154887.2789,149892.5262,150392.0015,149842.5787,152639.6402,150192.2114,148843.6282,144048.6657,146146.4618,139553.3883,136756.3268,134858.3208,137705.3298,139853.0735,138854.1229,130462.9385,139353.5982,138054.9625,138904.0705,142650.1349,138904.0705,148493.9955,147145.4123,147894.6252,143649.0855,144648.036,143848.8756,148094.4153,143199.5577,147445.0975,147944.5727,147145.4123,137755.2774,146146.4618,139103.8606,142350.4498,133959.2654,138354.6477,133659.5802,131212.1514,134558.6357,132161.1544,131361.994,131911.4168,133859.3703,128015.5097,120873.0135,117027.054,121672.1739,121022.8561,115828.3133,111882.4588,112881.4093,115328.8381,109884.5577,112931.3568,116427.6837,118125.8996,114429.7826,115978.1559,109934.5052,105339.3328,112881.4093,111233.1409,109734.7151,117626.4243,115228.943,110134.2954,123869.8651,120972.9085,120273.6432,117126.949,119724.2204,119874.063,117077.0015,118225.7946,118225.7946,114529.6777,115528.6282,114879.3103,113330.937,115079.1004,114529.6777,114180.045,114879.3103,119124.8501,116727.3688,121871.964,124868.8156,123420.3373,120323.5907,120173.7481,114429.7826,114879.3103,118975.0075,120323.5907,119924.0105,120873.0135,119973.958,118375.6372,119774.1679,122071.7541,120873.0135,118875.1124,119874.063,115728.4183,115728.4183,127066.5067,140002.916,144847.8261,140901.9715,139353.5982,139453.4933,135857.2714,135158.006,130962.4138,136806.2744,131961.3643,134858.3208,128964.5127,125418.2384,124968.7106,120373.5382,117876.1619,126217.3988,131961.3643,127865.6672,121921.9115,121572.2789,132410.8921,130562.8336,132410.8921,127416.1394,135857.2714,132960.3148,130862.5187,129863.5682,121971.8591,122920.8621,123869.8651,126816.7691,125618.0285,121172.6987,120473.4333,118125.8996,114080.1499,122870.9145,122171.6492,123919.8126,122870.9145,115678.4708,119074.9025,null,118026.0045,117876.1619,116877.2114,116677.4213,119024.955,118875.1124,120323.5907,121472.3838,122371.4393,126267.3463,127915.6147,122870.9145,122421.3868,120623.2759,117926.1094,118475.5322,118275.7421,119324.6402,113880.3598,118075.952,119274.6927,117276.7916,117526.5292,119874.063,121871.964,118625.3748,121122.7511,122621.1769,120073.8531,120423.4858,123670.075,123120.6522,122870.9145,137855.1724,145796.8291,151490.8471,164826.8366,173817.3913,null,165875.7346,161130.7196,155336.8066,152140.1649,146845.7271,null,144648.036,141850.9745,140652.2339,137855.1724,136057.0615,135807.3238,135657.4813,135158.006,135158.006,133709.5277,132660.6297,134408.7931,136306.7991,135857.2714,135357.7961,137655.3823,137056.012,136556.5367,136856.2219,136156.9565,139203.7556,137705.3298,133759.4753,131062.3088,138854.1229,138054.9625,134858.3208,141251.6042,135507.6387,134858.3208,132011.3118,null,131661.6792,130862.5187,130662.7286,130762.6237,127965.5622,127565.982,128065.4573,null,null,137200.0,141650.0,137200.0,131750.0,135050.0,134650.0,134600.0,null,134600.0,134250.0,134150.0,134150.0,134050.0,132650.0,132400.0,131850.0,131200.0,131100.0,130750.0,130500.0,130300.0,130250.0,130500.0,130750.0,130150.0,128850.0,128500.0,128100.0,126900.0,126350.0,125450.0,128500.0,134650.0,134000.0,131750.0,130250.0,129750.0,129100.0,135000.0,135400.0,135400.0,134750.0,134700.0,134700.0,134700.0,134700.0,134700.0,134700.0,134700.0,132000.0,130000.0,126500.0,125750.0,125500.0,123650.0,123600.0,123550.0,123150.0,123150.0,123150.0,122350.0,121400.0,120400.0,120200.0,119150.0,118700.0,118700.0,115400.0,114800.0,115950.0,116000.0,116750.0,118100.0,116200.0,120000.0,121800.0,125000.0,119050.0,118800.0,117150.0,114950.0,120550.0,118750.0,119000.0,117400.0,117000.0,120000.0,119150.0,118650.0,128900.0,130400.0,131250.0,129400.0,129150.0,128550.0,130350.0,128850.0,127050.0,126150.0,123700.0,125550.0,125650.0,125500.0,124650.0,125100.0,125000.0,123300.0,121900.0,121100.0,120800.0,122100.0,120550.0,null,null,null,null,121050.0,121050.0,129100.0,131400.0,127500.0,124100.0,124500.0,124850.0,125350.0,125500.0,123150.0,122750.0,121550.0,128900.0,131700.0,129850.0,null,129650.0,129350.0,126400.0,125300.0,122450.0,121250.0,120350.0,118350.0,116800.0,117800.0,118050.0,116350.0,115350.0,117500.0,114900.0,116000.0,114600.0,114100.0,112800.0,109850.0,109450.0,108800.0,110000.0,111000.0,108900.0,108550.0,108350.0,107700.0,107600.0,107500.0,105600.0,105250.0,105100.0,106950.0,105050.0,104900.0,104750.0,104200.0,104000.0,102250.0,103100.0,104000.0,105500.0,104300.0,103300.0,104000.0,104100.0,103500.0,103550.0,105050.0,103000.0,103150.0,103100.0,103150.0,102000.0,101850.0,101500.0,102500.0,102050.0,100750.0,103150.0,104000.0,104200.0,112150.0,108150.0,107150.0,107100.0,107600.0,106500.0,105750.0,104950.0,103700.0,103050.0,102750.0,102500.0,102150.0,101700.0,101000.0,100650.0,99750.0,96800.0,95700.0,93800.0,92650.0,95000.0,92800.0,94650.0,94600.0,92500.0,95200.0,92900.0,95800.0,null,null,95600.0,92900.0,92900.0,92700.0,92550.0,92300.0,90050.0,89850.0,92000.0,89700.0,89650.0,89500.0,89150.0,89100.0,88950.0,88750.0,88500.0,null,null,89500.0,88250.0,88200.0,87700.0,87300.0,87050.0,84850.0,84350.0,84250.0,83900.0,83850.0,83700.0,83650.0,83650.0,83600.0,83500.0,83250.0,84000.0,83250.0,82400.0,81500.0,81500.0,81350.0,81400.0,81200.0,81150.0,80950.0,82900.0,82400.0,80950.0,80750.0,80400.0,80800.0,80300.0,80250.0,80600.0,81150.0,85550.0,83250.0,84550.0,81300.0,83500.0,82850.0,81800.0,81300.0,81350.0,81250.0,81150.0,84250.0,81400.0,81450.0,81250.0,80900.0,81650.0,80500.0,80350.0,80000.0,82000.0,80000.0,79800.0,80000.0,79100.0,79000.0,78900.0,78600.0,79100.0,78850.0,78850.0,82200.0,83450.0,81400.0,80100.0,79750.0,79300.0,79400.0,80050.0,79100.0,79050.0,79400.0,78800.0,79100.0,80100.0,81600.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,8431.1799,8017.974,7540.5136,7917.1439,7611.6879,7308.2088,6833.714,6451.1526,6623.1569,6326.5978,5991.4857,6326.5978,6455.1066,6829.7599,7111.4912,7413.9816,6850.519,7017.5808,6521.3383,6849.5306,7043.2826,6515.4071,6603.3863,6080.4535,6004.3367,5969.738,5980.612,5682.0755,5931.1853,5947.9904,6128.8915,5931.1853,6167.4441,5980.612,6055.7402,6128.8915,6123.9488,5925.2542,5592.1192,5559.4978,5702.8348,5461.6332,5349.9292,5505.1286,5436.92,5239.2137,5061.2781,5362.7801,5626.7178,5586.188,5584.211,5338.0668,5520.945,5275.7894,5199.6725,5151.2345,5016.7943,5236.2481,5239.2137,5005.9205,5040.519,4942.6545,5030.6336,5219.4431,5325.216,5387.4934,5580.2568,5274.8009,4902.1247,5304.4567,5313.3536,5377.608,null,null,5240.2022,5150.2459,5091.9226,null,null,null,5260.9614,5051.3929,4873.4573,5112.6817,5113.6703,4952.5397,4843.8015,4755.8222,4991.0925,4942.6545,5321.2618,5614.8555,5561.4747,5435.9313,5436.92,5427.0346,5140.3606,5478.4381,5685.0411,5988.5201,5420.1148,null,null,5420.1148,4951.5512,4704.4184,4596.6687,4843.8015,4599.6342,4941.6659,4511.6549,4512.6435,4646.0952,4659.9346,5199.6725,null,null,5158.1541,4744.9483,4547.2421,4883.3426,4941.6659,4715.2923,4843.8015,4873.4573,4648.0722,4669.8199,4606.5539,5050.4043,5297.5371,5279.7435,5139.3722,4942.6545,5214.5005,4706.3955,5041.5076,4651.0379,4616.4393,4597.6571,4843.8015,4660.9231,4619.4048,4737.04,4695.5218,null,null,4557.1274,4532.4142,4285.2814,4250.6828,4072.7473,3813.7521,3646.6904,3805.8439,3999.5959,3867.133,3952.1466,4148.8641,4117.2311,null,null,3954.1235,3887.8919,3716.8762,3648.6675,3617.0346,3616.0459,3491.4911,3884.9265,3706.9909,3657.5642,3693.1514,3973.8942,4250.6828,4245.7402,4146.887,4100.4261,null,null,4084.6096,4201.2562,4014.424,4003.55,4427.6299,4643.1296,4280.3388,null,null,4586.7832,4325.8111,4526.483,4590.7373,4720.2351,4785.478,5079.0716,5332.1357,5598.0504,6156.5704,6442.2559,5773.0204,5766.1006,5505.1286,5081.0487,5773.0204,5040.519,4788.4435,4549.2191,4325.8111,4541.3109,4134.0362,4057.9193,4234.8663,4300.1093,4448.389,4547.2421,4349.5358,4181.4856,4115.254,4192.3595,null,null,4249.6943,4349.5358,4151.8297,4363.3753,4525.4944,4111.2999,3894.8117,4014.424,4116.2427,4240.7975,4043.0913,4131.0705,4309.9947,4229.9236,4218.0613,4448.389,4645.1067,4867.5262,5110.7047,4803.2716,4545.265,4661.9117,4547.2421,4595.6801,4744.9483,5011.8516,5229.3284,5041.5076,5466.5758,5739.4104,6026.0843,6565.8222,6894.0145,6771.4366,7108.5256,null,null,7463.4083,8097.0564,8302.671,8105.9533,8688.198,9122.163,9577.8757,null,10056.3247,10377.5972,9070.7594,9358.4219,null,null,8352.0975,7941.8571,7545.4563,null,7168.8259,6827.7829,6618.2144,6347.3568,6427.4278,6944.4295,7305.2433,7301.2892,6919.7163,6910.8194,7061.0761,7008.6839,7048.2252,6905.8768,6106.1553,6427.4278,6289.0335,5636.6031,5895.5981,6059.6943,6227.7447,6221.8134,6126.9145,6227.7447,6425.4508,5931.1853,6089.3502,6088.3617,6233.6758,5437.9083,5419.1263,5175.9477,5367.7227,5269.8581,5699.8691,5970.7265,5891.644,5535.773,null,5486.3464,5480.4152,5206.5922,5053.3699,5054.3584,5143.3262,5017.7828,4745.9368,5179.9018,4962.425,4972.3103,5162.1082,5452.7364,5724.5824,6000.3825,6301.8844,6316.7124,6421.4966,6003.348,6059.6943,6126.9145,5688.0067,5733.4791,6205.0083,6001.3709,6524.3039,6113.0749,5931.1853,5622.7637,5733.4791,5931.1853,6111.0979,5931.1853,6096.27,5931.1853,5832.3323,5704.8118,5525.8876,5881.7588,5545.6582,6264.3203,6274.2056,6325.6091,5845.1832,5764.1236,5645.4999,5723.5937,6116.0407,6044.8664,6283.1023,6425.4508,6143.7194,6002.3596,6030.0384,5890.6556,6138.7768,5980.612,6030.0384,6224.779,6106.1553,6079.465,6544.0745,6871.2782,7018.5693,7249.8854,7612.6764,7652.2176,7781.7151,8016.9856,8550.7921,8422.2833,8105.9533,8102.9877,7483.1789,8021.9281,8402.5126,7907.2586,9032.2067,9483.9653,8896.7779,8649.6452,8303.6595,8400.5355,8057.5153,8131.6551,8391.6388,8316.5104,8333.3153,8896.7779,9048.0233,9124.14,8353.086,8896.7779,8798.9135,8769.2575,8178.116,7791.6005,7928.0177,8156.3684,7908.2471,8711.9228,9146.8764,9503.7359,9964.3913,9842.802,9825.9971,9885.3089,10765.1013,10527.8539,11000.3717,null,null,11549.9949,12630.4592,13261.1419,13923.4576,14530.4156,null,null,15318.2745,16081.4205,16885.0961,17729.3014,18615.0251,19078.6461,18386.6745,19958.4386,19695.4894,21013.2011,22005.6861,23092.0816,null,24246.6856,26333.4743,24317.8599,24053.922,25439.8424,25247.0788,23181.0494,24114.2225,22736.2105,20467.532,19770.6177,21621.1476,21635.9754,21747.6794,22409.0066,21274.1732,21740.7599,21251.4371,20607.9035,21549.9733,21945.3856,23822.6059,23131.6228,22637.3573,22637.3573,22924.0313,22734.2334,20421.071,21252.4256,21549.9733,22143.0919,23878.9522,25072.109,26325.566,27604.7251,27411.9615,24912.9553,28380.7219,28370.8365,28667.3957,27973.447,25014.7741,23887.8488,24717.2263,25701.8031,26285.0364,25307.3794,27520.6999,25800.6562,25589.1106,23169.187,23169.187,24925.8063,26168.3897,27471.2735,28667.3957,29379.138,30131.4099,31613.2179,29655.9266,29753.7911,28667.3957,29359.3674,null,null,null,null,29816.0686,29646.0413,29657.9037,30367.6688,28370.8365,26410.5797,25089.9025,24614.4192,26197.0572,25261.9069,26789.187,28068.346,29471.0714,28667.3957,30050.3505,28786.0195,29952.4859,null,null,29655.9266,30051.339,28655.5333,25751.2297,24464.1625,26116.9861,27085.7464,28271.9834,28062.4149,26690.334,27675.8993,28370.8365,30535.7191,32114.403,33725.7083,33725.7083,36081.3775,38049.5424,39570.8914,null,40529.7664,36853.4201,39541.2355,40529.7664,41419.4442,39541.2355,38948.117,38552.7046,36082.3659,37570.1049,37504.8619,39529.3731,39441.3939,42050.1269,43495.3591,45909.3515,48107.8441,45702.7485,43418.2536,42407.9751,43054.4743,43915.4847,46111.0119,48416.2658,50405.19,52136.1075,54626.2168,53182.9618,53380.6679,54369.1988,50634.5291,52688.6964,51892.929,49426.5445,50276.681,53629.7778,56307.708,58323.3224,54369.1988,54468.052,59407.7408,62377.2876,65471.3892,64254.5077,68618.8716,63562.536,62282.3886,66109.9801,66230.581,63528.9261,71375.8842,74915.8133,75128.3474,79017.2279,77105.4093,69965.2507,74830.7996,70541.5641,72311.0345,67221.0889,64882.2249,64224.8518,63715.7584,61245.4197,60507.9756,63611.9627,59771.5201,62079.7398,61293.8577,64934.617,65468.4237,66301.7551,69147.7356,72534.4425,76160.3736,71365.9989,68426.108,74040.9635,69346.4304,65243.0385,69197.1622,65253.9125,62781.5967,68208.6313,71889.9203,70719.4996,71571.6134,70862.8367,71974.9339,74731.9465,71605.2233,68030.6956,69210.0131,75063.1044,78191.8048,80844.0331,83451.7776,76126.7637,86212.7443,90522.7389,80110.5432,77399.9914,76181.1329,74617.2771,73682.1268,72758.839,77303.1154,74142.7822,73590.1935,70185.6931,65797.6045,74139.8166,73052.4326,67318.9534,64145.7693,68010.9251,71092.1758,72893.2792,72162.7548,68703.8852,71172.2469,74774.4535,78123.5961,82027.3045,84935.5624,88965.8028,93099.839,80972.5421,80486.1849,null,null,77244.7922,77242.8151,86763.3561,78588.2056,74293.0389,75118.4622,80466.4143,76413.4377,null,77490.9363,69197.1622,66449.0463,70976.5177,73744.4041,76976.9002,79692.3946,81553.7982,74187.2661,null,null,null,null,76591.3732,76611.1439,71421.3567,73843.2573,68228.4019,76405.5294,80224.2242,84068.6207,87631.2861,92012.455,96172.1931,100420.8987,90379.4021,99626.12,97728.1406,103795.7433,93756.2235,92337.6818,92129.1017,89056.7478,91933.3725,85951.7722,85746.1578,85507.9219,85156.0048,85035.404,85019.5876,84997.8399,84879.2161,84563.8747,84558.9321,84474.9071,84122.0016,84046.8731,83956.9168,83916.3871,83904.5246,83849.167,83350.9474,80194.5682,76645.7424,76580.4993,72780.5866,70937.965,69446.272,67585.8568,70964.6554,71661.5696,65919.1937,66162.3723,61661.5912,58896.6704,57235.9384,61527.151,62396.0696,59025.1793,59089.4339,54493.7537,52279.4446,53222.5031,49229.8268,49625.2391,54369.1988,49624.2506,55238.1175,54369.1988,57137.0852,57934.8297,58250.171,59043.9614,59833.7976,60369.5813,61220.7064,63654.4694,60794.6496,68434.0162,64949.4449,71668.4893,66251.3401,70679.9585,71569.6363,75591.9685,77598.6861,71273.077,79082.4711,79591.5644,79113.1155,81257.239,75672.0394,80972.5421,83036.5946,77451.3951,79081.4825,73142.389,70138.2435,77189.4343,77105.4093,75966.6217,75035.4255,73249.1502,82094.5247,85223.225,87583.8367,85707.6051,83234.3007,84025.1254,88939.1126,93289.637,96735.6555,98976.6551,102164.6672,107212.106,112568.9549,116029.8015,null,107286.2458,104580.6368,103816.5024,110712.4938,102007.4908,108738.3977,96470.7293,91953.1431,88473.5146,98850.1232,102708.3592,94800.1121,93186.8298,97854.6726,98644.5088,88770.0737,98655.3827,92922.892,103795.7433,103667.2341,97280.3361,96949.1784,96833.5203,94920.7129,93823.4436,93662.3132,93618.8177,93353.8914,93107.7472,92989.1236,92988.1351,92840.8439,92669.8281,92666.8625,92665.874,92655.9885,92647.0919,92646.1033,92603.5965,92597.6654,92596.6768,92592.7228,92585.8029,91988.7303,91938.3153,90480.2321,89561.887,90936.9334,89498.6211,89279.1672,89261.3735,89253.4654,89230.7291,89229.7406,89226.7751,89224.798,89222.821,null,null,89220.8439,89220.8439,88308.4298,null,88307.4413,88307.4413,88307.4413,null,null,88306.4527,88301.5101,88276.7969,88275.8083,null,88226.3817,88224.4046,88224.4046,86405.5078,86397.5997,86395.6226,86388.7028,84871.3079,84867.3537,null,null,82615.4805,82362.4164,80129.3252,78009.915,76234.5135,76203.8691,74023.17,71916.6107,71889.9203,70185.6931,70185.6931,66453.9888,64887.1675,61803.9397,null,null,59322.7271,58027.7517,56050.6898,53973.7865,54883.2349,59806.1187,60290.4988,null,null,null,null,60117.9879,61974.1929,63685.3198,64283.5185,66567.0085,65086.4167,66020.4813,64092.7309,61469.4006,62553.5117,61860.9127,61668.1377,61111.6737,62303.1029,63461.7406,62681.6971,62762.1857,63595.8881,65482.8972,60803.6311,62105.3594,61151.4211,63566.0775,62344.8377,61876.8118,58179.3071,61186.2002,63496.5194,66477.5767,70204.892,71674.5531,71674.5531,68865.4036,65952.9106,68296.0217,69707.0554,69273.8084,74869.2529,71545.3741,70551.6884,72240.954,71873.2904,70352.9512,71545.3741,77922.8492,81818.0974,85441.0756,79494.8601,79991.7029,79494.8601,84463.2888,80515.3754,79494.8601,79526.658,78501.1744,79196.7543,76026.8968,75033.2111,75421.7422,78391.8689,76514.7965,74636.7305,null,75840.0838,79631.9888,75449.5654,77507.4886,80477.6153,77167.6481,74476.747,71893.1641,69905.7926,69240.0232,63893.9937,62070.5804,67778.3113,70494.0545,72042.2169,74764.9159,71545.3741,71534.4435,null,null,74525.4376,70621.2464,68574.2537,76512.8092,80051.3241,77904.9629,81944.2955,76750.3,null,null,81581.6002,74504.5702,71161.8114,70054.8455,68463.9546,68470.9104,68564.3168,70551.6884,67371.8939,66576.9453,66855.1774,66687.2445,67551.7511,68283.1037,64792.2857,68564.3168,62434.2694,65024.8081,64344.1334,66598.8064,71545.3741,71545.3741,69774.626,68564.3168,65673.685,65391.4782,65583.2595,66576.9453,68067.4739,64639.258,64738.6267,63794.6252,67968.1054,69558.0026,66278.8395,66527.261,66725.9981,65931.0495,65285.1538,63595.8881,63595.8881,61757.5694,61360.0951,63645.5723,62602.2024,66576.9453,65136.101,62155.0437,65931.0495,70402.6355,73830.8513,71048.5312,69558.0026,68117.1583,69558.0026,67918.4212,67669.9996,67520.9468,67719.684,67123.4724,68663.6855,66576.9453,68315.8954,68564.3168,67173.1567,67719.684,71147.8998,67322.2096,68315.8954,70949.1627,67570.631,68514.6326,67570.631,69558.0026,69458.634,70551.6884,69061.1598,68315.8954,68713.3697,69309.5812,null,69607.6869,71247.2683,69607.6869,71147.8998,75520.117,73880.5355,73035.9027,73284.3241,76613.1714,79395.4915,76613.1714,79743.2815,79544.5444,79991.7029,81283.4944,79842.6501,77656.5415,81333.1787,81879.7058,81979.0744,80786.6516,80786.6516,81730.653,83419.9188,83072.1288,90077.6133,90922.2462,90922.2462,92064.9848,83519.2873,87891.5047,91021.6148,91120.9833,92363.0905,93903.3034,96983.7293,101554.6837,98325.205,97530.2565,97679.3093,98076.7836,95691.9378,97132.7822,99368.5751,99169.838,101355.9465,104386.6881,98027.0994,97281.8351,99964.7865,94598.8835,97381.2036,91021.6148,91319.7205,95244.7793,94549.1991,92313.4062,94201.4091,86053.186,null,null,83817.3931,84115.4988,84463.2888,83568.9716,null,88338.6632,87543.7147,78699.9115,81979.0744,82774.023,77308.7514,null,null,null,null,null,85571.3031,83077.9668,81980.8988,84573.9686,83077.9668,80235.5634,79786.7629,80684.364,85621.1698,82379.8326,82429.6994,81382.4981,81781.4319,79936.3631,82280.0992,82030.7656,83476.9006,83277.4337,81881.1654,86568.6377,82778.7665,82429.6994,83377.1672,85471.5697,86468.9043,86069.9705,86169.7039,86768.1047,87715.5725,86817.9714,88513.4401,82080.6323,84075.3013,84723.5688,81033.431,88563.3068,96192.916,93250.7791,85820.6368,81133.1645,81083.2978,87216.9052,87466.2388,80833.9641,84374.5017,81831.2987,82230.2325,82579.2995,83377.1672,92452.9114,82379.8326,78689.6949,79836.6296,86967.5716,81033.431,85720.9033,82479.5661,79836.6296,91854.5107,84075.3013,86269.4374,92752.1118,101079.8552,112449.4689,101827.8561,null,null,99982.7872,97339.8507,99733.4536,97738.7845,97639.0511,97888.3847,96591.8498,98536.6521,null,104420.9259,97688.9178,93450.246,97289.984,96043.3158,96741.45,103722.7917,97688.9178,102476.1235,99733.4536,99982.7872,97539.3176,101229.4554,102426.2568,95544.6486,95594.5153,92702.2451,99683.5868,96940.9169,98736.119,96442.2496,108310.5306,113696.1371,109806.5324,118632.943,114444.138,108759.3311,108210.7971,102675.5904,104271.3258,99135.0529,100780.6548,103722.7917,107213.4626,103473.458,112698.8025,108709.4644,109706.7989,108210.7971,109257.9984,null,104420.9259,110704.1334,106315.8615,107163.5959,114793.2051,115591.0727,111202.8007,105418.2605,105667.5941,101379.0555,95744.1155,93001.4454,98337.1852,96990.7836,93799.3131,95444.9151,94248.1136,95145.7148,92153.7111,94447.5805,92004.1109,92851.8453,93948.9132,98636.3856,101728.1226,99733.4536,100032.6539,105069.1934,99733.4536,95594.5153,96442.2496,95544.6486,93250.7791,99135.0529,95245.4482,95195.5815,91355.8435,92901.712,94447.5805,97688.9178,99683.5868,102725.4571,97539.3176,97090.5171,98436.9187,100830.5216,103672.9249,104420.9259,99733.4536,108310.5306,118383.6094,126661.486,127259.8868,138978.5675,148752.446,null,null,159124.7252,154088.1858,148552.9791,145560.9755,161568.1948,173735.6761,185853.2908,190042.0958,188945.0278,179520.2165,194181.0341,166205.8003,155085.5203,188296.7604,174334.0768,189094.628,197472.2381,211434.9215,225796.5389,204553.3133,208193.5843,191986.8981,203555.9787,206597.8491,194530.1012,199367.1737,193482.8999,175082.0777,184457.0224,180567.4177,194330.6342,178622.6154,176029.5455,162116.7288,155883.3879,163862.0642,185205.0232,170693.8058,172189.8076,176428.4793,156382.0552,163313.5302,166953.8012,155584.1876,176927.1467,189094.628,201461.5762,213928.258,191338.6307,184506.8891,null,null,178812.1439,174666.4993,159882.0315,158833.1334,159832.084,155037.1214,155087.069,155836.2819,167823.6882,155836.2819,145846.7766,154837.3313,164826.8366,159832.084,158433.5532,159582.3463,161580.2474,156335.7571,154637.5412,159832.084,151840.4798,156835.2324,146146.4618,150042.3688,142849.925,144847.8261,138854.1229,140852.024,142250.5547,130462.9385,148294.2054,138354.6477,143549.1904,142650.1349,139853.0735,148493.9955,152689.5877,147894.6252,151740.5847,152839.4303,143848.8756,152339.955,148194.3103,148793.6807,148394.1004,148344.1529,153688.5382,152090.2174,146895.6747,149542.8936,139403.5457,144847.8261,142849.925,131212.1514,134558.6357,136856.2219,138005.015,131911.4168,141401.4468,128365.1424,121522.3313,117376.6867,125368.2909,122671.1244,118075.952,115378.7856,119374.5877,116827.2639,117376.6867,112931.3568,118075.952,118425.5847,123070.7046,120373.5382,112881.4093,105339.3328,116677.4213,113880.3598,114279.94,117776.2669,118925.06,110134.2954,128964.5127,125867.7661,120523.3808,128864.6177,126367.2414,127516.0345,117077.0015,120173.7481,126467.1364,122771.0195,121722.1214,116028.1034,118825.1649,119424.5352,117326.7391,116877.2114,115079.1004,123869.8651,119874.063,126716.8741,126866.7166,128864.6177,124369.3403,126317.2939,114429.7826,122721.072,121372.4888,120323.5907,119973.958,120873.0135,119973.958,126167.4513,121372.4888,124868.8156,120873.0135,118925.06,120073.8531,119874.063,117876.1619,130912.4663,140002.916,149792.6312,153838.3808,145147.5112,144847.8261,140852.024,135207.9535,135257.901,141051.8141,136906.1694,139803.1259,141651.1844,129863.5682,127066.5067,125468.1859,117876.1619,126217.3988,142849.925,132161.1544,126866.7166,121622.2264,133859.3703,130612.7811,132910.3673,132910.3673,139703.2309,134858.3208,142750.03,129863.5682,130412.991,122920.8621,126017.6087,134209.003,134808.3733,126866.7166,120473.4333,121921.9115,114080.1499,127216.3493,126966.6117,127366.1919,128465.0375,127466.087,119374.5877,null,126616.979,120873.0135,122371.4393,120373.5382,121871.964,123020.7571,120873.0135,125767.8711,125867.7661,134358.8456,128864.6177,129863.5682,123869.8651,125667.976,121921.9115,121871.964,118275.7421,120223.6957,118325.6897,118075.952,119324.6402,117276.7916,117926.1094,124868.8156,121871.964,120972.9085,127665.8771,126367.2414,126367.2414,120423.4858,127366.1919,123370.3898,122870.9145,138854.1229,147844.6777,157784.2354,164826.8366,175815.2924,null,169222.2189,161130.7196,167623.8981,165076.5742,149792.6312,null,144648.036,142050.7646,140652.2339,137855.1724,136057.0615,135807.3238,140602.2864,135158.006,135158.006,136406.6942,132760.5247,137105.9595,141151.7091,136057.0615,135357.7961,143249.5052,142300.5022,136606.4843,141950.8696,138904.0705,140152.7586,141950.8696,138854.1229,131062.3088,138854.1229,147145.4123,144697.9835,148244.2579,142350.4498,137405.6447,135207.9535,null,138254.7526,135357.7961,133859.3703,130762.6237,130462.9385,127865.6672,128065.4573,null,null,138000.0,141650.0,149800.0,138850.0,135050.0,134650.0,134600.0,null,134600.0,134400.0,134200.0,134150.0,134050.0,132650.0,132400.0,132250.0,131200.0,131100.0,131150.0,130500.0,130300.0,130250.0,130550.0,135300.0,130200.0,131000.0,129000.0,133800.0,129000.0,126350.0,132800.0,128950.0,134900.0,136000.0,136400.0,130250.0,129750.0,132650.0,136400.0,135400.0,135400.0,134750.0,134700.0,134700.0,134700.0,134700.0,134700.0,134700.0,134700.0,132000.0,130000.0,126500.0,125800.0,125500.0,123700.0,123600.0,123550.0,123150.0,123150.0,123150.0,128000.0,125150.0,120400.0,120200.0,119150.0,118700.0,118700.0,115600.0,121550.0,120150.0,117150.0,116750.0,119950.0,119050.0,120000.0,121850.0,125000.0,124350.0,119000.0,117400.0,114950.0,121350.0,125800.0,120000.0,123700.0,117650.0,122000.0,121950.0,118650.0,128900.0,130400.0,131250.0,133250.0,136900.0,128550.0,134000.0,128950.0,127100.0,126150.0,123700.0,126000.0,127600.0,125500.0,125700.0,125950.0,128500.0,123350.0,121900.0,121350.0,120800.0,123700.0,121500.0,null,null,null,null,121050.0,123000.0,129100.0,131400.0,133050.0,124100.0,128800.0,124850.0,128850.0,129000.0,129750.0,124400.0,121550.0,128900.0,131750.0,130200.0,null,129650.0,129350.0,126400.0,125300.0,126250.0,121350.0,123850.0,120000.0,116800.0,120550.0,120600.0,116450.0,121450.0,121800.0,114900.0,121750.0,115000.0,114650.0,112850.0,110000.0,109850.0,108800.0,110000.0,113600.0,111000.0,108550.0,112600.0,107800.0,107700.0,107500.0,105750.0,108800.0,105150.0,106950.0,111450.0,105500.0,106350.0,108700.0,106400.0,102300.0,105300.0,106400.0,106800.0,108600.0,103300.0,106500.0,109300.0,104000.0,105000.0,108900.0,105900.0,103200.0,104000.0,106500.0,102000.0,104850.0,101550.0,102500.0,104100.0,103500.0,106900.0,104000.0,109200.0,112150.0,114550.0,111250.0,109950.0,109950.0,107900.0,109150.0,106000.0,104000.0,103800.0,103000.0,102500.0,102150.0,102200.0,101700.0,102400.0,99750.0,96800.0,96000.0,93800.0,92650.0,98250.0,95450.0,96650.0,94600.0,96000.0,96300.0,95200.0,96300.0,null,null,98600.0,95000.0,92900.0,92750.0,92550.0,92350.0,90100.0,89850.0,92500.0,89700.0,89650.0,89600.0,89150.0,89100.0,88950.0,88750.0,88500.0,null,null,90050.0,88250.0,88200.0,87700.0,87300.0,87050.0,84850.0,84850.0,84250.0,88000.0,84000.0,83700.0,83650.0,83650.0,83600.0,83550.0,83250.0,85650.0,83250.0,82400.0,81700.0,81500.0,81350.0,83450.0,81500.0,81150.0,81100.0,82900.0,82400.0,82250.0,80800.0,80400.0,82300.0,83400.0,80350.0,82650.0,83600.0,85550.0,85550.0,85950.0,85850.0,86000.0,85000.0,81800.0,82550.0,81350.0,82500.0,81200.0,84850.0,81400.0,81450.0,81300.0,80900.0,83000.0,80500.0,81000.0,83500.0,83800.0,80050.0,79800.0,82300.0,79150.0,79000.0,79150.0,81450.0,80700.0,80050.0,79050.0,83100.0,83850.0,85100.0,80150.0,82100.0,81850.0,79550.0,83000.0,79600.0,82600.0,81900.0,80650.0,79100.0,81800.0,83100.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[6341.62342,5945.81559,4784.48938,4594.1973,6959.25758,6718.945640000001,7698.678570000001,10896.6748,24963.07385,33872.01081,53257.892380000005,79787.88675,72089.20818,68171.61219000001,76404.49740000001,109267.97178,110474.74647000001,132905.37260000003,135487.65967000002,137575.46627,147070.0,129305.00000000001,129250.00000000001,115555.00000000001,113190.00000000001,91300.00000000001,88550.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[5403.211110000001,5328.1816499999995,4521.3426500000005,5513.03676,7588.852700000001,6145.89426,8995.9276,22504.498830000004,31179.648060000003,46015.91511,70087.33424000001,81050.33948000001,101213.7005,72548.20166,107993.76742,119854.6778,182826.38033,134993.1792,127356.20238000002,135762.37103,148170.0,135630.0,125510.00000000001,113465.00000000001,123365.00000000001,90200.00000000001,89870.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2,-4.6,-4.6,-3.8,-5.9,-7.1,-9.1,-5.7,-10.5,-6.7,-6.9,-3.6,-4.3,-8.3,-5.0,-4.5,-8.5,-9.4,-11.3,-12.5,-12.5,-12.7,-14.9,-15.7,-14.5,-10.8,-7.5,-7.8,-3.3,-8.1,-10.6,-9.1,-9.1,-8.0,-7.6,-8.8,-11.6,-13.5,-12.6,-15.5,-12.3,-12.0,-11.7,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-10.9,-10.5,-10.3,-14.6,-18.8,-21.9,-25.7,-24.1,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-19.4,-17.1,-13.0,-10.8,-6.4,3.2,8.1,2.3,1.2,-3.4,-6.3,-2.3,-8.1,-11.5,-15.9,-20.1,-24.1,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-28.2,-26.6,-24.1,-29.0,-32.1,-33.1,-28.9,-26.3,-29.2,-25.7,-28.1,-30.4,-27.9,-25.9,-22.7,-19.0,-15.9,-18.5,-21.4,-21.4,-20.7,-23.6,-19.8,-16.2,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-10.1,-9.4,-4.5,-2.7,6.9,8.4,8.9,13.8,18.9,24.8,31.1,35.2,29.8,26.1,18.1,14.3,8.7,3.3,-1.9,-6.6,-9.5,-9.2,-5.7,-3.8,-1.3,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-9.9,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-10.5,-6.1,-4.0,-1.5,0.7,5.5,0.2,-3.1,-5.5,-3.9,-1.0,1.9,6.9,11.7,6.1,8.4,6.4,2.3,0.0,-0.4,2.5,2.2,2.5,8.3,12.1,11.4,6.9,7.3,8.8,9.8,5.3,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,5.6,3.7,9.7,12.1,23.5,28.7,35.1,41.8,48.9,56.1,63.8,72.0,80.6,89.6,87.3,95.1,97.4,110.7,114.1,124.2,135.2,159.4,148.7,145.0,159.1,157.3,144.3,135.6,124.1,123.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,104.3,104.3,92.4,94.3,94.3,101.5,109.2,119.3,130.3,141.8,147.8,139.2,151.5,145.2,160.6,151.2,138.5,128.3,133.3,138.2,134.5,135.6,146.4,133.5,129.7,116.0,112.1,123.8,128.9,140.3,152.3,154.2,167.8,176.7,175.0,172.4,156.2,166.9,162.4,172.4,176.9,173.7,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,172.1,185.1,196.1,208.4,223.2,234.5,225.5,225.9,237.5,243.0,229.0,220.4,221.8,212.1,216.4,214.2,230.9,229.3,241.9,255.5,270.0,288.1,306.7,286.4,267.1,253.7,253.7,253.7,253.7,253.7,271.2,280.9,281.5,269.5,295.7,277.3,274.1,273.2,267.2,258.4,276.1,291.7,311.3,307.3,305.4,315.5,333.9,355.6,368.6,378.9,375.5,359.7,378.0,375.4,389.7,412.9,421.4,446.6,427.1,451.6,434.0,427.1,416.2,418.1,404.7,390.0,373.9,369.1,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,372.5,357.9,363.0,355.4,336.8,326.2,330.7,312.4,318.6,341.1,337.6,350.3,344.5,347.5,361.8,354.8,344.0,339.7,361.7,381.6,401.7,418.7,406.1,437.2,453.2,425.5,414.0,396.6,388.8,378.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,392.6,412.9,413.4,395.6,393.9,419.2,439.4,463.6,491.7,512.7,541.8,508.1,493.7,479.9,457.2,506.3,478.5,462.1,436.0,469.9,451.2,429.8,406.2,390.5,386.7,406.7,432.8,455.3,469.5,445.2,435.6,435.1,420.6,407.7,406.4,426.9,451.2,478.7,506.5,532.2,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,563.8,582.1,581.1,587.0,590.7,586.4,563.0,570.0,562.5,562.6,564.1,567.3,579.5,575.3,591.1,573.8,583.3,558.8,552.4,555.0,580.2,566.2,562.4,542.4,549.2,562.6,597.6,616.4,650.3,654.6,646.9,636.6,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,613.0,607.4,618.0,619.0,623.1,656.9,650.8,637.7,622.6,671.1,703.4,702.4,738.8,706.9,720.6,708.4,712.5,719.1,708.4,724.6,733.7,728.7,721.6,732.2,731.2,734.7,788.8,793.8,814.1,807.5,793.3,796.4,798.4,821.6,825.7,849.9,885.8,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,898.4,875.4,966.6,1007.7,980.6,1092.4,1022.2,991.7,981.6,968.6,956.6,908.5,928.0,942.5,954.6,940.0,1007.7,992.7,987.7,967.6,972.6,972.1,972.6,980.6,980.1,1010.2,1034.3,1003.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,996.8,1040.3,987.6,963.6,943.5,922.8,935.9,930.5,938.1,945.1,916.3,946.2,922.3,933.2,968.0,1007.1,963.6,976.7,964.7,975.6,997.9,1020.2,1003.9,1027.8,1114.8,1192.0,1253.5,1359.0,1416.1,1522.1,1592.2,1494.9,1455.2,1592.2,1672.2,1794.5,1926.7,1876.6,1857.6,2011.5,1840.2,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1712.4,1718.4,1764.9,1810.6,1785.8,1734.1,1704.2,1704.2,1722.9,1746.1,1729.6,1713.2,1724.4,1728.1,1705.7,1753.6,1753.6,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1740.9,1759.5,1829.7,1796.1,1840.9,1748.3,1740.9,1723.0,1720.0,1707.3,1695.3,1699.8,1630.4,1630.4,1630.4,1630.4,1630.4,1630.4,1667.7,1627.6,1588.2,1600.0,1579.3,1633.9,1613.8,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1648.5,1629.3,1629.3,1621.0,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1620.4,1681.1,1704.5,1736.0,1642.3,1638.7,1618.2,1658.4,1689.2,1639.4,1656.2,1640.1,1646.7,1685.5,1685.5,1738.2,1786.5,1808.4,1820.9,1850.1,1802.6,1867.7,1809.2,1785.7,1759.4,1759.4,1743.3,1744.0,1750.6,1796.0,1754.3,1807.0,1729.4,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1704.5,1727.6,1689.2,1689.2,1652.3,1652.3,1652.3,1652.3,1652.3,1652.3,1652.3,1652.3,1652.3,1652.3,1652.3,1652.3,1652.3,1652.3,1652.3,1652.3,1652.3,1652.3,1649.8,1680.7,1645.6,1634.8,1605.6,1634.8,1696.5,1659.8,1641.5,1669.0,1715.7,1644.0,1651.5,1668.2,1652.3,1618.9,1631.5,1620.6,1620.6,1620.6,1620.6,1620.6,1620.6,1620.6,1662.4,1645.7,1695.0,1730.1,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1775.3,1808.0,1747.0,1828.4,1759.5,1784.3,1803.5,1787.7,1787.7,1735.7,1770.8,1761.7,1745.9,1715.4,1707.5,1752.7,1752.7,1752.7,1752.7,1752.7,1752.7,1752.7,1752.7,1752.7,1752.7,1752.7,1810.2,1832.1,1775.7,1743.5,1784.9,1776.9,1787.2,1793.0,1735.4,1722.8,1757.3,1723.9,1789.5,1780.3,1780.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,20.0,9.0,null,16.9,106.5,24.9,35.9,31.6,1.6,40.4,6.4,41.3,9.7,65.5,1.6,null,null,0.7,4.9,null,null,9.0,null,1.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-14.8,-10.4,-5.5,null,null,-8.5,null,null,null,null,null,null,null,null,null,null,null,null,-6.0,-1.3,null,null,-2.9,-1.8,null,-1.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}