📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8152.0,7709.0,7540.0,7562.0,7471.0,7106.0,6987.0,6623.0,6324.0,6326.0,6282.0,6593.0,6913.0,6829.0,7171.0,7107.0,6852.0,6917.0,6558.0,6859.0,6515.0,6268.0,6262.0,6034.0,6015.0,6237.0,5961.0,5682.0,5437.0,6063.0,6191.0,6237.0,6108.0,6057.0,6139.0,5991.0,5765.0,5832.0,5497.0,5502.0,5545.0,5427.0,5354.0,5239.0,5436.0,5162.0,5381.0,5365.0,5555.0,5516.0,5288.0,5475.0,5506.0,5275.0,5225.0,5115.0,5045.0,5044.0,5032.0,4904.0,4859.0,4932.0,5144.0,5335.0,5318.0,5572.0,5298.0,5153.0,5240.0,5238.0,5304.0,5327.0,null,null,5259.0,5097.0,4985.0,null,null,null,5041.0,4873.0,5053.0,5076.0,5091.0,4912.0,4873.0,4755.0,4774.0,5172.0,5378.0,5484.0,5337.0,5377.0,5427.0,5239.0,5405.0,5654.0,5681.0,5690.0,5420.0,null,null,5149.0,4951.0,4715.0,4816.0,4844.0,4824.0,4580.0,4509.0,4737.0,4886.0,4970.0,5120.0,null,null,4904.0,4878.0,4893.0,4843.0,4892.0,4814.0,4676.0,4824.0,4735.0,4654.0,4908.0,5060.0,5190.0,5008.0,4893.0,4905.0,4824.0,5041.0,4723.0,4658.0,4626.0,4629.0,4853.0,4941.0,4542.0,4549.0,4892.0,null,null,4745.0,4496.0,4308.0,4202.0,3994.0,3813.0,3756.0,3835.0,3945.0,3855.0,3953.0,4131.0,4073.0,null,null,3953.0,3888.0,3953.0,3887.0,3616.0,3479.0,3744.0,3855.0,3776.0,3707.0,3877.0,4067.0,4152.0,3908.0,3876.0,3876.0,null,null,4084.0,4211.0,4240.0,4240.0,4436.0,4595.0,4542.0,null,null,4326.0,4359.0,4349.0,4594.0,4720.0,4955.0,5079.0,5332.0,5878.0,6156.0,5829.0,5766.0,5505.0,5338.0,5565.0,5235.0,5039.0,4788.0,4549.0,4326.0,4110.0,4147.0,4082.0,4236.0,4399.0,4611.0,4324.0,4437.0,4215.0,4215.0,4099.0,null,null,4176.0,4154.0,4247.0,4395.0,4108.0,3929.0,3874.0,4115.0,4266.0,4099.0,4303.0,4162.0,4028.0,4171.0,4287.0,4473.0,4689.0,4867.0,4716.0,4551.0,4547.0,4591.0,4420.0,4640.0,4853.0,5012.0,5013.0,5311.0,5466.0,5739.0,6326.0,6566.0,6623.0,6975.0,7108.0,null,null,7808.0,7919.0,7957.0,8312.0,8688.0,9122.0,9577.0,null,9881.0,9485.0,9211.0,8630.0,null,null,8352.0,7942.0,7545.0,null,7169.0,6828.0,6614.0,6638.0,6889.0,7030.0,7215.0,6899.0,6488.0,6806.0,7008.0,6968.0,6631.0,6357.0,6613.0,6108.0,5828.0,5587.0,5868.0,6076.0,6065.0,5784.0,6030.0,6150.0,6204.0,6129.0,6139.0,5939.0,5810.0,5419.0,5155.0,5269.0,5272.0,5454.0,5700.0,5537.0,5776.0,5731.0,null,5512.0,5275.0,5147.0,5328.0,5337.0,5140.0,4873.0,5141.0,5002.0,5061.0,4942.0,5200.0,5453.0,5724.0,6010.0,5931.0,6129.0,6179.0,5941.0,6029.0,5832.0,5733.0,5968.0,6205.0,6426.0,6316.0,6108.0,5815.0,5931.0,5931.0,5951.0,5931.0,5798.0,5832.0,5832.0,5706.0,5644.0,5686.0,5704.0,6033.0,6129.0,6275.0,5963.0,5846.0,5644.0,5714.0,5847.0,6036.0,6010.0,6283.0,6180.0,6002.0,5962.0,6139.0,6028.0,6030.0,6025.0,5783.0,5842.0,6050.0,6300.0,6544.0,6871.0,6999.0,7251.0,7612.0,7782.0,7980.0,8161.0,8550.0,8121.0,7849.0,7661.0,7786.0,8022.0,8258.0,8659.0,9048.0,8600.0,8781.0,8621.0,8287.0,8105.0,8068.0,8303.0,8284.0,8303.0,8778.0,9084.0,9024.0,8660.0,8699.0,8817.0,8896.0,8536.0,8178.0,7908.0,8204.0,8007.0,8322.0,8712.0,9147.0,9503.0,9807.0,9558.0,9906.0,10365.0,10181.0,10772.0,11000.0,null,null,12127.0,12630.0,13261.0,13923.0,14618.0,null,null,15318.0,16081.0,16884.0,17729.0,18613.0,18387.0,19151.0,19377.0,20678.0,21014.0,22005.0,23091.0,null,25458.0,24417.0,24051.0,25433.0,25256.0,23983.0,23128.0,21998.0,21925.0,20458.0,21055.0,21576.0,21846.0,22317.0,21107.0,20748.0,20930.0,19592.0,20764.0,21708.0,22761.0,22341.0,22032.0,22693.0,22241.0,22241.0,20945.0,21154.0,21153.0,21939.0,22773.0,23878.0,25071.0,26325.0,26986.0,26043.0,27384.0,26700.0,28370.0,27355.0,25964.0,24861.0,25404.0,25934.0,25533.0,25651.0,26828.0,25425.0,25009.0,23522.0,23096.0,24362.0,24925.0,26167.0,27475.0,27678.0,29157.0,30132.0,29940.0,29655.0,27895.0,29062.0,28567.0,null,null,null,null,29655.0,30149.0,29803.0,28344.0,27681.0,26407.0,25534.0,26194.0,25404.0,26195.0,26931.0,28067.0,29470.0,30020.0,28772.0,29951.0,28686.0,null,null,29357.0,28449.0,27044.0,25750.0,25701.0,26126.0,27423.0,26304.0,26343.0,27241.0,28547.0,29736.0,30792.0,32180.0,33724.0,35021.0,36479.0,38226.0,39569.0,null,38502.0,38552.0,39923.0,40577.0,38921.0,37901.0,38059.0,36915.0,37427.0,37166.0,39134.0,38947.0,40445.0,42050.0,43763.0,45908.0,48106.0,45701.0,43417.0,41831.0,43053.0,43914.0,46109.0,48414.0,50823.0,52139.0,52233.0,50583.0,54169.0,51651.0,51214.0,51084.0,50264.0,49069.0,51489.0,53628.0,56305.0,55761.0,55503.0,56879.0,59405.0,62375.0,64154.0,65557.0,65102.0,62929.0,65439.0,65082.0,67041.0,70213.0,71373.0,74829.0,72160.0,75511.0,73111.0,72160.0,70667.0,70925.0,69098.0,67076.0,64880.0,64222.0,63713.0,61243.0,60506.0,60849.0,59774.0,61121.0,64210.0,64932.0,65466.0,66299.0,69239.0,72532.0,73633.0,71363.0,72161.0,70976.0,68078.0,66427.0,67119.0,64268.0,65239.0,68740.0,68206.0,70183.0,69278.0,69748.0,71973.0,70873.0,69198.0,68522.0,71960.0,75060.0,78189.0,80841.0,78882.0,83727.0,86209.0,81899.0,80107.0,77397.0,76178.0,74614.0,73679.0,74137.0,74140.0,71759.0,69624.0,67519.0,72720.0,71656.0,68920.0,67314.0,65533.0,68288.0,71095.0,71170.0,68700.0,68458.0,71973.0,74771.0,78120.0,82024.0,84932.0,88962.0,84295.0,82294.0,80384.0,null,null,77242.0,84042.0,80194.0,77923.0,74296.0,78996.0,76410.0,73436.0,null,70163.0,67987.0,67465.0,70242.0,73850.0,76974.0,78941.0,75580.0,74237.0,null,null,null,null,74176.0,72160.0,70381.0,70193.0,73039.0,76402.0,80221.0,84065.0,87628.0,92009.0,96168.0,90854.0,99889.0,99622.0,95884.0,95715.0,93752.0,92334.0,92127.0,93017.0,87417.0,85948.0,85743.0,85505.0,85153.0,85032.0,85016.0,84994.0,84876.0,84561.0,84556.0,84472.0,84119.0,84044.0,83954.0,83913.0,83901.0,83846.0,83348.0,80191.0,76643.0,76577.0,72778.0,70935.0,69444.0,67583.0,70962.0,68946.0,65917.0,62851.0,61659.0,58654.0,62720.0,61525.0,62394.0,59023.0,58766.0,54491.0,53230.0,50808.0,50817.0,53210.0,50087.0,54357.0,55236.0,55765.0,57206.0,57933.0,58248.0,59042.0,59831.0,60367.0,61218.0,63652.0,66797.0,65735.0,70193.0,68354.0,69787.0,69639.0,72429.0,74041.0,74305.0,78143.0,80194.0,80681.0,82934.0,79079.0,80908.0,82045.0,80957.0,79079.0,75333.0,73139.0,74236.0,77102.0,76063.0,75807.0,75125.0,79040.0,82093.0,85220.0,84457.0,81492.0,84259.0,85045.0,88936.0,93286.0,96732.0,98973.0,102345.0,107208.0,112564.0,116025.0,null,107282.0,104576.0,110009.0,100857.0,105769.0,99441.0,96461.0,91894.0,96700.0,99997.0,94722.0,93412.0,95884.0,95884.0,90300.0,96640.0,91930.0,98849.0,101621.0,98987.0,97276.0,96945.0,96830.0,94917.0,93820.0,93659.0,93615.0,93350.0,93104.0,92985.0,92984.0,92837.0,92666.0,92663.0,92662.0,92652.0,92643.0,92642.0,92600.0,92594.0,92593.0,92589.0,92582.0,91985.0,91935.0,90468.0,91149.0,90020.0,89495.0,89276.0,89258.0,89250.0,89227.0,89226.0,89223.0,89221.0,89219.0,null,null,89217.0,89217.0,88305.0,null,88304.0,88304.0,88304.0,null,null,88303.0,88298.0,88273.0,88272.0,null,88223.0,88221.0,88221.0,86402.0,86394.0,86392.0,86385.0,84868.0,84864.0,null,null,82612.0,82359.0,80126.0,78007.0,76231.0,76201.0,74020.0,71914.0,72556.0,69572.0,69074.0,66451.0,64885.0,61794.0,null,null,59675.0,58016.0,55892.0,56123.0,58048.0,58815.0,57164.0,null,null,null,null,60556.0,61969.0,63680.0,63590.0,64137.0,64485.0,64077.0,61901.0,62547.0,61852.0,61863.0,62001.0,62298.0,63438.0,63044.0,64517.0,62906.0,63789.0,61504.0,60908.0,61146.0,63501.0,62193.0,61842.0,59974.0,60610.0,61857.0,65131.0,66884.0,70049.0,70446.0,69731.0,68769.0,65947.0,69244.0,67684.0,72324.0,71653.0,71957.0,70463.0,71474.0,69562.0,71738.0,74842.0,77916.0,80372.0,79101.0,79489.0,79767.0,82926.0,80482.0,81475.0,81475.0,80184.0,79996.0,77996.0,77401.0,76010.0,76408.0,77501.0,77650.0,77103.0,76209.0,79617.0,77998.0,77501.0,78494.0,77998.0,76159.0,73529.0,71707.0,70049.0,66354.0,63863.0,64783.0,68714.0,70489.0,72078.0,70546.0,68857.0,74454.0,null,null,72526.0,69552.0,75233.0,77037.0,74296.0,80371.0,80016.0,79655.0,null,null,76017.0,74498.0,70830.0,68684.0,68439.0,69602.0,69547.0,68558.0,69353.0,66621.0,65777.0,64695.0,65578.0,66074.0,66570.0,63203.0,64634.0,65679.0,69274.0,67823.0,69949.0,70148.0,68807.0,66069.0,67247.0,67962.0,68062.0,67465.0,66114.0,66074.0,64336.0,66074.0,68558.0,67764.0,66621.0,67863.0,66422.0,64534.0,66323.0,64187.0,62547.0,61653.0,61206.0,60610.0,66174.0,62547.0,63789.0,64584.0,67217.0,70397.0,70297.0,68211.0,70347.0,70993.0,70844.0,69701.0,68757.0,67267.0,68360.0,68558.0,68707.0,67714.0,68658.0,69055.0,69453.0,69055.0,69552.0,70397.0,72930.0,68807.0,68757.0,68558.0,69552.0,69353.0,70546.0,70695.0,69751.0,69453.0,70099.0,69552.0,null,70595.0,70695.0,71092.0,74421.0,73825.0,72533.0,71042.0,75812.0,78991.0,78892.0,82469.0,79339.0,80680.0,79488.0,79885.0,80531.0,79488.0,81078.0,81972.0,81475.0,80780.0,81823.0,81724.0,82071.0,87387.0,87884.0,89871.0,89225.0,87834.0,88132.0,88331.0,90616.0,91014.0,93398.0,96926.0,98168.0,98168.0,97919.0,97472.0,97572.0,93846.0,95982.0,98217.0,98565.0,100503.0,105173.0,98118.0,95833.0,98515.0,95386.0,97770.0,93001.0,94740.0,93398.0,93398.0,93796.0,92951.0,87934.0,86791.0,null,null,85450.0,85698.0,85450.0,85301.0,null,85400.0,80929.0,79488.0,83214.0,79438.0,81475.0,null,null,null,null,null,82375.0,84619.0,82724.0,83073.0,82425.0,80430.0,82126.0,82924.0,84769.0,83572.0,81777.0,82774.0,82275.0,81079.0,83323.0,81478.0,79782.0,82076.0,83572.0,85267.0,84420.0,85118.0,85467.0,86614.0,85566.0,84270.0,85965.0,87411.0,87711.0,88508.0,87561.0,85317.0,84918.0,83323.0,85616.0,90403.0,93595.0,86763.0,85068.0,83771.0,85217.0,83073.0,83672.0,83372.0,84769.0,85367.0,84270.0,80829.0,88957.0,83672.0,81677.0,80630.0,84519.0,80979.0,83672.0,83921.0,83821.0,89605.0,87013.0,86464.0,92896.0,98880.0,105412.0,101772.0,99927.0,null,null,99927.0,99778.0,99728.0,94343.0,95938.0,95739.0,94891.0,102819.0,null,97135.0,96736.0,95240.0,96337.0,97833.0,102470.0,98731.0,98880.0,99429.0,99977.0,99728.0,97683.0,97733.0,98381.0,96387.0,95240.0,96487.0,98631.0,99329.0,97035.0,106110.0,110199.0,107507.0,118626.0,111645.0,108604.0,107606.0,106310.0,105113.0,100326.0,102271.0,103717.0,104914.0,103468.0,110199.0,108703.0,108205.0,106210.0,106709.0,106659.0,null,106709.0,107507.0,107457.0,110449.0,112842.0,109750.0,108953.0,105662.0,101722.0,96237.0,94941.0,97883.0,96935.0,93894.0,94791.0,95240.0,94442.0,94243.0,92797.0,93345.0,93595.0,93445.0,96038.0,101623.0,100426.0,100576.0,104565.0,99728.0,97534.0,95689.0,93794.0,94991.0,94492.0,95190.0,95838.0,93196.0,95938.0,93744.0,94741.0,97933.0,101523.0,97534.0,98731.0,97634.0,98631.0,100675.0,102720.0,101224.0,103418.0,111396.0,118477.0,124111.0,133785.0,139021.0,148744.0,null,null,155176.0,146251.0,142611.0,155176.0,162506.0,173726.0,185843.0,181255.0,179510.0,193622.0,177914.0,166196.0,177914.0,172529.0,182801.0,189084.0,202098.0,211622.0,208232.0,208182.0,191428.0,203395.0,206536.0,204492.0,196364.0,189483.0,185643.0,179510.0,179510.0,192076.0,182153.0,175172.0,163953.0,156573.0,163753.0,174923.0,179510.0,167742.0,169487.0,167692.0,163155.0,159963.0,162556.0,169986.0,176917.0,189084.0,201849.0,188585.0,188336.0,184945.0,null,null,174654.0,166513.0,161918.0,161618.0,164915.0,158522.0,158871.0,161718.0,155925.0,152329.0,152529.0,163017.0,155126.0,156974.0,155625.0,154676.0,153827.0,154626.0,155625.0,153827.0,152678.0,151130.0,149782.0,142290.0,140342.0,138844.0,139843.0,142290.0,141341.0,142340.0,143838.0,138744.0,142640.0,147085.0,148533.0,151680.0,152728.0,151730.0,149832.0,150131.0,150831.0,151130.0,151779.0,148933.0,148833.0,149832.0,144937.0,149033.0,144188.0,143239.0,138694.0,141741.0,136846.0,137545.0,135797.0,135498.0,131452.0,138295.0,136796.0,129355.0,122263.0,125059.0,124260.0,123062.0,115970.0,115071.0,115221.0,120465.0,113972.0,114621.0,120565.0,118117.0,115920.0,118767.0,109976.0,114721.0,114022.0,112873.0,110126.0,118717.0,119366.0,126158.0,129754.0,121364.0,124061.0,122762.0,121863.0,123361.0,117168.0,120065.0,118217.0,119666.0,115970.0,114871.0,116369.0,117019.0,115870.0,114871.0,118767.0,120814.0,121214.0,124310.0,127357.0,125709.0,122263.0,120265.0,120265.0,121513.0,123062.0,121963.0,120864.0,121613.0,121863.0,120365.0,123561.0,123561.0,122712.0,120964.0,119865.0,115870.0,126008.0,130903.0,139993.0,149782.0,148983.0,144887.0,139943.0,139743.0,135298.0,139693.0,136896.0,137545.0,137845.0,129854.0,127906.0,125010.0,121863.0,126058.0,135897.0,131952.0,129854.0,125109.0,133750.0,135248.0,132901.0,134449.0,136846.0,139493.0,137945.0,132501.0,130603.0,126808.0,123861.0,126857.0,126957.0,128206.0,123911.0,124510.0,118167.0,122013.0,125359.0,122163.0,124310.0,123561.0,121863.0,122063.0,null,121464.0,120565.0,116969.0,120315.0,119066.0,120015.0,123162.0,124410.0,129105.0,126857.0,129854.0,123661.0,123162.0,121963.0,121763.0,120914.0,120115.0,120415.0,115770.0,118267.0,119266.0,119466.0,118417.0,125059.0,127756.0,124860.0,122013.0,122862.0,121364.0,125309.0,123861.0,123411.0,132251.0,138844.0,148533.0,158472.0,169110.0,180597.0,null,165864.0,161119.0,165214.0,152129.0,146835.0,null,144637.0,141841.0,140642.0,137845.0,138794.0,138045.0,135648.0,135148.0,137745.0,133700.0,138045.0,139593.0,138994.0,135847.0,140492.0,137645.0,137845.0,141641.0,137496.0,139743.0,139393.0,141641.0,140742.0,138844.0,141141.0,140842.0,135847.0,142340.0,140143.0,139343.0,134848.0,null,135348.0,132851.0,134948.0,135598.0,128106.0,131352.0,133250.0,null,null,141500.0,146500.0,139800.0,131750.0,135050.0,134650.0,134600.0,null,134600.0,134700.0,134150.0,134150.0,134050.0,132650.0,137450.0,131850.0,131200.0,131100.0,130750.0,130500.0,130300.0,132450.0,134300.0,130900.0,132000.0,128850.0,128500.0,128100.0,126900.0,126350.0,126000.0,131300.0,134950.0,136000.0,131750.0,130250.0,130900.0,133700.0,136900.0,135400.0,135400.0,134750.0,134700.0,134700.0,134700.0,134700.0,134700.0,134700.0,134700.0,132000.0,130050.0,126500.0,125750.0,125500.0,123650.0,123600.0,123550.0,123150.0,123150.0,123150.0,124300.0,121400.0,120400.0,120200.0,119150.0,118700.0,118700.0,115400.0,114800.0,115950.0,119300.0,119950.0,119200.0,117550.0,121700.0,123300.0,125450.0,119050.0,118800.0,117400.0,120150.0,122250.0,118850.0,120000.0,118900.0,119350.0,122000.0,122000.0,125600.0,128900.0,130400.0,131250.0,133250.0,130000.0,134450.0,130450.0,128850.0,127050.0,127050.0,125950.0,126000.0,126450.0,129550.0,126700.0,130300.0,125000.0,123300.0,122900.0,122050.0,125850.0,122300.0,123200.0,null,null,null,null,123650.0,127050.0,129100.0,131400.0,127500.0,127500.0,128900.0,126000.0,125700.0,125500.0,125100.0,123050.0,128850.0,131700.0,134200.0,134700.0,null,129650.0,129350.0,126400.0,129300.0,122450.0,121250.0,120350.0,118350.0,118500.0,120500.0,118050.0,118900.0,117500.0,117500.0,119000.0,116500.0,116500.0,114100.0,112800.0,109850.0,109950.0,109000.0,110850.0,111100.0,109950.0,108550.0,108350.0,107700.0,107600.0,109550.0,105600.0,105850.0,105150.0,108000.0,105050.0,104900.0,106750.0,104650.0,104000.0,102250.0,104000.0,107700.0,105500.0,104400.0,106050.0,108850.0,104550.0,105000.0,106000.0,105050.0,103050.0,103800.0,103150.0,105000.0,104550.0,103650.0,101500.0,104800.0,102900.0,105400.0,104400.0,107350.0,109450.0,112150.0,108950.0,108500.0,109300.0,109450.0,106500.0,108450.0,105000.0,105100.0,104200.0,104950.0,102500.0,102150.0,101700.0,101000.0,101000.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8431.0,8018.0,7540.0,7917.0,7615.0,7308.0,7115.0,6909.0,6736.0,6326.0,6282.0,6593.0,6913.0,6829.0,7171.0,7414.0,7076.0,7068.0,6564.0,6859.0,7043.0,6741.0,6603.0,6255.0,6015.0,6237.0,6224.0,5682.0,5951.0,6063.0,6258.0,6272.0,6168.0,6118.0,6302.0,6129.0,6129.0,5926.0,5881.0,5683.0,5703.0,5537.0,5515.0,5505.0,5437.0,5239.0,5381.0,5365.0,5626.0,5586.0,5584.0,5582.0,5602.0,5633.0,5446.0,5357.0,5188.0,5239.0,5239.0,5120.0,5101.0,4942.0,5144.0,5390.0,5436.0,5572.0,5585.0,5275.0,5339.0,5338.0,5328.0,5467.0,null,null,5407.0,5328.0,5092.0,null,null,null,5261.0,5051.0,5110.0,5112.0,5219.0,5129.0,5090.0,5080.0,4992.0,5172.0,5378.0,5615.0,5561.0,5436.0,5437.0,5526.0,5437.0,5654.0,5839.0,5988.0,5420.0,null,null,5420.0,4951.0,4832.0,4822.0,4868.0,4844.0,4942.0,4514.0,4737.0,4886.0,4970.0,5199.0,null,null,5158.0,4878.0,4916.0,4941.0,4941.0,4873.0,4873.0,4923.0,4899.0,4696.0,4908.0,5060.0,5304.0,5282.0,5232.0,5249.0,5214.0,5041.0,5041.0,4936.0,4626.0,4629.0,4853.0,4977.0,4745.0,4737.0,4892.0,null,null,4745.0,4533.0,4310.0,4252.0,4073.0,4052.0,3756.0,3835.0,3999.0,3954.0,3953.0,4149.0,4117.0,null,null,3954.0,3888.0,3953.0,3941.0,3618.0,3707.0,3744.0,3885.0,3776.0,3777.0,3877.0,4067.0,4251.0,4258.0,4147.0,4100.0,null,null,4084.0,4280.0,4240.0,4240.0,4436.0,4643.0,4547.0,null,null,4587.0,4443.0,4526.0,4594.0,4720.0,4955.0,5079.0,5332.0,5878.0,6156.0,6442.0,6058.0,5832.0,5620.0,5593.0,5782.0,5040.0,4788.0,4970.0,4326.0,4541.0,4327.0,4082.0,4236.0,4445.0,4646.0,4694.0,4546.0,4545.0,4349.0,4478.0,null,null,4308.0,4349.0,4247.0,4395.0,4525.0,4112.0,4033.0,4115.0,4274.0,4241.0,4303.0,4300.0,4310.0,4230.0,4287.0,4473.0,4689.0,4867.0,5111.0,4803.0,4547.0,4662.0,4636.0,4640.0,4853.0,5012.0,5229.0,5311.0,5466.0,5739.0,6326.0,6566.0,6894.0,6975.0,7108.0,null,null,7836.0,8099.0,8302.0,8312.0,8688.0,9122.0,9577.0,null,10557.0,10377.0,9391.0,9358.0,null,null,8629.0,7942.0,7545.0,null,7788.0,7265.0,6618.0,6910.0,6889.0,7030.0,7305.0,7301.0,7061.0,6911.0,7062.0,7017.0,7048.0,6906.0,6641.0,6721.0,6289.0,5931.0,5895.0,6076.0,6227.0,6222.0,6405.0,6623.0,6425.0,6326.0,6495.0,6088.0,6233.0,5820.0,5428.0,5425.0,5368.0,5454.0,5700.0,5970.0,5891.0,5731.0,null,5513.0,5480.0,5437.0,5328.0,5387.0,5143.0,5018.0,5141.0,5180.0,5061.0,4972.0,5200.0,5453.0,5724.0,6010.0,6302.0,6316.0,6421.0,6237.0,6158.0,6128.0,6104.0,5968.0,6205.0,6514.0,6622.0,6316.0,5931.0,6030.0,6071.0,6059.0,6178.0,5942.0,6096.0,5931.0,5832.0,5911.0,5832.0,5882.0,6033.0,6264.0,6473.0,6325.0,5853.0,5832.0,5723.0,5847.0,6116.0,6089.0,6283.0,6425.0,6167.0,6262.0,6163.0,6125.0,6139.0,6178.0,6105.0,6225.0,6106.0,6300.0,6544.0,6871.0,7097.0,7251.0,7612.0,7977.0,7980.0,8161.0,8550.0,8669.0,8106.0,8184.0,7789.0,8022.0,8402.0,8677.0,9048.0,9485.0,8896.0,9000.0,8718.0,8400.0,8351.0,8402.0,8402.0,8547.0,8826.0,9178.0,9339.0,9124.0,8995.0,8896.0,9144.0,8769.0,8402.0,8595.0,8324.0,8263.0,8322.0,8712.0,9147.0,9503.0,9964.0,9842.0,9906.0,10367.0,10765.0,10772.0,11000.0,null,null,12127.0,12630.0,13261.0,13923.0,14618.0,null,null,15318.0,16081.0,16884.0,17729.0,18614.0,19078.0,19151.0,19963.0,20679.0,21014.0,22005.0,23091.0,null,25458.0,26332.0,25141.0,25433.0,26195.0,25502.0,24701.0,24113.0,23289.0,21746.0,21599.0,21620.0,21846.0,22653.0,22408.0,21949.0,21740.0,21251.0,20764.0,21708.0,22761.0,23822.0,23131.0,22725.0,22931.0,22923.0,22733.0,21744.0,21695.0,21939.0,22773.0,23878.0,25071.0,26325.0,27604.0,27411.0,27384.0,28383.0,28995.0,29052.0,27972.0,26687.0,26168.0,25934.0,26996.0,26489.0,26841.0,27520.0,25800.0,25588.0,24712.0,24362.0,24925.0,26167.0,27475.0,28831.0,29378.0,30132.0,31612.0,30643.0,30191.0,29160.0,29358.0,null,null,null,null,31236.0,30896.0,30643.0,30382.0,29160.0,26411.0,25701.0,26373.0,26590.0,26492.0,26931.0,28067.0,29470.0,30149.0,30544.0,30809.0,29951.0,null,null,31136.0,30050.0,28654.0,25750.0,25849.0,26126.0,27423.0,28271.0,28061.0,27241.0,28549.0,29736.0,30826.0,32180.0,33724.0,35021.0,36479.0,38226.0,39569.0,null,40627.0,40676.0,39923.0,41219.0,41418.0,39540.0,39540.0,38551.0,37563.0,37788.0,39134.0,39528.0,40446.0,42050.0,43763.0,45908.0,48106.0,45701.0,47938.0,46234.0,43053.0,43914.0,46109.0,48414.0,50823.0,52139.0,54624.0,53860.0,54212.0,56244.0,52677.0,52687.0,51891.0,50107.0,51489.0,53628.0,56305.0,58321.0,55749.0,56879.0,59405.0,62375.0,65469.0,65557.0,68616.0,67711.0,66229.0,66107.0,67041.0,70213.0,71373.0,74919.0,76882.0,79014.0,77102.0,75597.0,74828.0,72159.0,72308.0,69959.0,64880.0,64222.0,66999.0,63256.0,60506.0,66118.0,63263.0,62077.0,64210.0,64932.0,65466.0,66299.0,69239.0,72532.0,76157.0,71468.0,73543.0,74038.0,72160.0,68205.0,69194.0,65338.0,68175.0,68740.0,71887.0,73291.0,73147.0,70860.0,71973.0,74729.0,72160.0,69194.0,71960.0,75060.0,78189.0,80841.0,83448.0,83727.0,86209.0,90519.0,81451.0,77397.0,76178.0,74614.0,73679.0,79078.0,77498.0,74140.0,76419.0,70677.0,72720.0,74626.0,73050.0,68920.0,67296.0,68288.0,71095.0,74473.0,74137.0,71171.0,71973.0,74771.0,78120.0,82024.0,84932.0,88962.0,93096.0,88964.0,84189.0,null,null,77300.0,84042.0,86760.0,81353.0,80068.0,78996.0,80463.0,76410.0,null,77488.0,74018.0,72149.0,73050.0,73850.0,76974.0,79689.0,83033.0,77793.0,null,null,null,null,76588.0,77092.0,74137.0,72654.0,73039.0,76402.0,80221.0,84065.0,87628.0,92009.0,96168.0,100417.0,99889.0,99622.0,103005.0,105146.0,93752.0,92334.0,101815.0,95884.0,93612.0,85948.0,85743.0,85505.0,85153.0,85032.0,85016.0,84994.0,84876.0,84561.0,84556.0,84472.0,84119.0,84044.0,83954.0,83913.0,83901.0,83846.0,83348.0,80191.0,76643.0,76577.0,72778.0,70935.0,69444.0,67583.0,70962.0,71659.0,68945.0,68077.0,62851.0,61286.0,63241.0,61525.0,62394.0,59416.0,62077.0,57352.0,57333.0,53220.0,53378.0,53216.0,54367.0,54357.0,55236.0,55765.0,57206.0,57933.0,58248.0,59042.0,59831.0,60367.0,61218.0,63652.0,66797.0,68431.0,71678.0,72160.0,71666.0,71369.0,72429.0,75596.0,77596.0,78143.0,80194.0,83033.0,83023.0,83033.0,81551.0,82836.0,84359.0,81056.0,79078.0,76559.0,76608.0,77186.0,79707.0,76064.0,78091.0,79040.0,82093.0,85220.0,87580.0,85704.0,84516.0,85045.0,88936.0,93286.0,96732.0,98973.0,102345.0,107208.0,112564.0,116025.0,null,107282.0,104576.0,112060.0,110708.0,111591.0,108734.0,100826.0,95538.0,96700.0,99997.0,102704.0,98810.0,97465.0,97851.0,98641.0,96640.0,98651.0,100525.0,103792.0,103663.0,97276.0,96945.0,98651.0,96494.0,93820.0,93659.0,93615.0,93350.0,93104.0,92985.0,92984.0,92837.0,92666.0,92663.0,92662.0,92652.0,92643.0,92642.0,92600.0,92594.0,92593.0,92589.0,92582.0,91985.0,95380.0,92276.0,94875.0,90933.0,89495.0,89276.0,89258.0,89250.0,89227.0,89226.0,89223.0,89221.0,89219.0,null,null,89217.0,89217.0,88305.0,null,88304.0,88304.0,88304.0,null,null,88303.0,88298.0,88273.0,88272.0,null,88223.0,88221.0,88221.0,86402.0,86394.0,86392.0,86385.0,84868.0,84864.0,null,null,82612.0,82359.0,80126.0,78007.0,76231.0,76201.0,74020.0,71914.0,75663.0,74335.0,71863.0,66451.0,67109.0,64143.0,null,null,61178.0,59705.0,58815.0,56359.0,58048.0,59804.0,60288.0,null,null,null,null,60556.0,61969.0,63680.0,64278.0,66561.0,66760.0,66015.0,64087.0,62597.0,62894.0,63568.0,63823.0,64485.0,64311.0,63456.0,65558.0,65799.0,64583.0,65477.0,61970.0,62100.0,64047.0,63988.0,63987.0,62696.0,63092.0,63580.0,65287.0,66884.0,70199.0,73037.0,73853.0,72334.0,69552.0,69254.0,70595.0,72324.0,74863.0,76560.0,74520.0,73526.0,72910.0,72967.0,74842.0,77916.0,81811.0,85434.0,82137.0,81575.0,82926.0,85838.0,83462.0,82368.0,82012.0,81465.0,79200.0,78394.0,79091.0,79347.0,78385.0,77998.0,78294.0,77163.0,79617.0,79625.0,79488.0,79885.0,80471.0,77163.0,76507.0,74758.0,72019.0,69552.0,63889.0,67564.0,68714.0,70489.0,72078.0,74758.0,74519.0,74454.0,null,null,74519.0,72821.0,75233.0,77037.0,80044.0,80371.0,81992.0,81244.0,null,null,81575.0,78922.0,73059.0,70049.0,69007.0,71539.0,71526.0,70546.0,69552.0,68558.0,67565.0,68529.0,67546.0,68277.0,66969.0,68558.0,66024.0,68211.0,69274.0,71539.0,71539.0,71539.0,71688.0,70049.0,68158.0,69254.0,68062.0,67465.0,68767.0,67813.0,68608.0,68409.0,69155.0,69552.0,69055.0,67863.0,68509.0,65925.0,66571.0,66174.0,65230.0,62597.0,63938.0,63640.0,66273.0,66770.0,66074.0,65578.0,67217.0,70397.0,73825.0,71142.0,71092.0,71042.0,71142.0,71042.0,71341.0,70695.0,70546.0,68608.0,70248.0,68409.0,69055.0,69055.0,70546.0,71241.0,71142.0,71092.0,72930.0,72483.0,69552.0,70446.0,69751.0,70595.0,70695.0,70844.0,71490.0,71241.0,71241.0,69651.0,null,70595.0,71291.0,72384.0,74421.0,77302.0,75464.0,73030.0,75812.0,78991.0,81475.0,83462.0,82469.0,80780.0,82419.0,81277.0,82469.0,82121.0,82369.0,81972.0,83860.0,84754.0,82270.0,83661.0,83462.0,87387.0,90070.0,90914.0,93299.0,92156.0,88828.0,88430.0,91709.0,91908.0,93995.0,97273.0,101248.0,101546.0,99360.0,100354.0,98168.0,99310.0,97572.0,99360.0,100751.0,101149.0,105173.0,106415.0,99360.0,98863.0,99956.0,99360.0,99012.0,95237.0,95684.0,95882.0,95088.0,95386.0,94193.0,90865.0,null,null,87785.0,87636.0,91014.0,88281.0,null,88331.0,88579.0,81624.0,86443.0,83413.0,81475.0,null,null,null,null,null,85566.0,85766.0,85566.0,84719.0,83173.0,82974.0,84270.0,86763.0,85766.0,85766.0,84569.0,84569.0,84071.0,83073.0,83771.0,84669.0,83472.0,83572.0,85716.0,86564.0,88459.0,87411.0,85766.0,86763.0,86464.0,86065.0,86165.0,87411.0,89755.0,89506.0,88508.0,89057.0,88409.0,84719.0,86165.0,90403.0,96187.0,93246.0,87411.0,84769.0,85217.0,87212.0,87461.0,84868.0,85118.0,85367.0,85217.0,86963.0,88957.0,92448.0,83622.0,81777.0,85267.0,86963.0,85566.0,85716.0,84719.0,89605.0,92198.0,88110.0,92896.0,98880.0,105412.0,112443.0,111695.0,null,null,103717.0,102121.0,105562.0,99628.0,97634.0,97883.0,98731.0,102819.0,null,104415.0,99728.0,98381.0,97334.0,101673.0,105811.0,103717.0,101523.0,102770.0,101224.0,99977.0,101224.0,101224.0,102420.0,101722.0,98481.0,98581.0,99678.0,99877.0,101423.0,106110.0,110199.0,114188.0,118676.0,120721.0,114438.0,111695.0,108205.0,108454.0,104265.0,105313.0,104764.0,107905.0,107207.0,110249.0,112692.0,111695.0,109701.0,113690.0,109252.0,null,112643.0,110698.0,109003.0,113640.0,114787.0,115585.0,112842.0,108903.0,105662.0,101373.0,98481.0,98132.0,98731.0,99877.0,96935.0,97683.0,96736.0,95140.0,94343.0,94741.0,94692.0,95240.0,97384.0,101722.0,101722.0,104465.0,107905.0,105063.0,101124.0,98631.0,96537.0,98631.0,96537.0,99129.0,98830.0,95190.0,96138.0,94741.0,96287.0,98232.0,101523.0,102720.0,100127.0,99429.0,102221.0,101673.0,103667.0,104664.0,106210.0,111396.0,118477.0,126654.0,133885.0,139021.0,148744.0,null,null,159116.0,155575.0,157071.0,155176.0,162506.0,173726.0,185843.0,190031.0,188934.0,193622.0,194170.0,177865.0,177914.0,188286.0,182801.0,189084.0,202098.0,211622.0,225884.0,219002.0,213118.0,207234.0,210974.0,214365.0,205689.0,199356.0,193472.0,186690.0,184447.0,192076.0,194320.0,182003.0,176119.0,169537.0,167892.0,174923.0,186142.0,175621.0,173626.0,176419.0,174673.0,166346.0,166944.0,169986.0,176917.0,189084.0,201849.0,213916.0,196314.0,190929.0,null,null,185991.0,174654.0,176801.0,166813.0,168760.0,163866.0,161519.0,164565.0,167811.0,155825.0,154626.0,163566.0,169809.0,164815.0,160819.0,159571.0,161568.0,156324.0,159521.0,159820.0,154426.0,156874.0,155525.0,150031.0,142840.0,145836.0,139943.0,144737.0,143489.0,142840.0,148333.0,143788.0,143539.0,147684.0,153478.0,152529.0,156624.0,155325.0,151730.0,152828.0,151080.0,153527.0,153228.0,151829.0,152529.0,150831.0,153677.0,152079.0,147834.0,149532.0,141841.0,144837.0,142840.0,137645.0,139843.0,136846.0,137995.0,139144.0,141391.0,136696.0,124860.0,129504.0,126258.0,127856.0,121863.0,119666.0,119366.0,120864.0,117368.0,116869.0,122762.0,121064.0,123062.0,120465.0,118517.0,114721.0,116669.0,117368.0,114272.0,118717.0,120165.0,126158.0,133200.0,130154.0,129155.0,128855.0,126358.0,127507.0,128855.0,124810.0,126458.0,122762.0,121713.0,118567.0,118816.0,119416.0,118717.0,116869.0,119166.0,123861.0,121713.0,126708.0,128356.0,129804.0,126957.0,126308.0,126208.0,126857.0,125509.0,126058.0,125859.0,124310.0,124860.0,126158.0,125109.0,125809.0,125859.0,123861.0,123711.0,122662.0,126008.0,130903.0,139993.0,149782.0,157673.0,149732.0,150331.0,144737.0,141791.0,143489.0,143439.0,139843.0,139793.0,141641.0,131452.0,133600.0,128306.0,130503.0,135897.0,142840.0,133400.0,131752.0,135598.0,139643.0,139543.0,135548.0,139843.0,139743.0,142740.0,142740.0,134299.0,130403.0,130603.0,129554.0,134199.0,134799.0,126857.0,124560.0,121913.0,124560.0,127207.0,129554.0,127856.0,129854.0,127457.0,122512.0,null,127557.0,121763.0,122363.0,120365.0,124860.0,123012.0,123861.0,125759.0,129105.0,134349.0,129854.0,133850.0,126708.0,125859.0,125109.0,121863.0,125359.0,124260.0,119466.0,118267.0,119316.0,119466.0,119815.0,125958.0,128406.0,127856.0,127657.0,126358.0,126358.0,125859.0,127357.0,125359.0,132251.0,138844.0,148533.0,158472.0,169110.0,180647.0,null,172356.0,179299.0,173805.0,169609.0,152778.0,null,147834.0,147384.0,142840.0,137945.0,140892.0,140292.0,140592.0,140492.0,137995.0,136397.0,138045.0,139593.0,141741.0,137146.0,140492.0,143239.0,142290.0,141941.0,141941.0,140642.0,141391.0,141941.0,141941.0,144687.0,145736.0,147634.0,144687.0,148233.0,145487.0,140442.0,138644.0,null,138245.0,136796.0,136047.0,135797.0,133250.0,132651.0,133750.0,null,null,141500.0,146500.0,149800.0,138850.0,135050.0,134650.0,134600.0,null,136000.0,134800.0,134200.0,134150.0,134050.0,132650.0,137500.0,136150.0,131300.0,132250.0,134050.0,133150.0,130500.0,132450.0,135300.0,135300.0,132400.0,133000.0,131550.0,133800.0,129000.0,126700.0,132800.0,131300.0,134950.0,136000.0,136400.0,130250.0,132000.0,133700.0,136900.0,135400.0,135400.0,134750.0,134700.0,134700.0,134700.0,134700.0,134700.0,134700.0,134700.0,133500.0,130050.0,130000.0,127800.0,125500.0,123700.0,123600.0,123550.0,123150.0,123150.0,130600.0,129700.0,125350.0,120400.0,122000.0,123000.0,118700.0,119150.0,115600.0,121550.0,120200.0,119800.0,120500.0,121350.0,120500.0,121700.0,123300.0,125450.0,124350.0,122150.0,121450.0,120750.0,122250.0,125850.0,123000.0,123750.0,120100.0,123500.0,124600.0,125600.0,128900.0,130400.0,131250.0,133250.0,136900.0,134450.0,138100.0,131950.0,131350.0,127700.0,131150.0,127000.0,129900.0,131000.0,127450.0,131500.0,128500.0,124700.0,124100.0,124700.0,127350.0,126150.0,127000.0,null,null,null,null,125850.0,127050.0,129100.0,131400.0,133050.0,127750.0,128950.0,130000.0,130300.0,129750.0,129750.0,126300.0,128850.0,131700.0,134200.0,137450.0,null,136950.0,133000.0,126400.0,130750.0,128700.0,121900.0,123850.0,120000.0,120900.0,120550.0,122600.0,122000.0,121450.0,121800.0,119000.0,121750.0,118650.0,117300.0,115000.0,113200.0,110000.0,112150.0,113950.0,115250.0,111100.0,112050.0,114000.0,110950.0,107700.0,110400.0,108800.0,108800.0,107200.0,111400.0,111450.0,109900.0,109800.0,108700.0,106400.0,105400.0,105300.0,108300.0,108400.0,108600.0,106250.0,108850.0,109300.0,107950.0,106650.0,108900.0,105900.0,105000.0,105950.0,106750.0,107800.0,107000.0,104350.0,105700.0,104200.0,105450.0,106900.0,107350.0,109450.0,112150.0,114550.0,112350.0,112400.0,109950.0,109800.0,109150.0,106500.0,105950.0,104200.0,105850.0,102500.0,102200.0,102200.0,101700.0,102400.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8152.0,6722.0,7540.0,7540.0,7471.0,7106.0,6762.0,6438.0,6129.0,5873.0,5991.0,6326.0,6255.0,6829.0,6977.0,6931.0,6850.0,6534.0,6521.0,6801.0,6514.0,6266.0,6218.0,6030.0,6004.0,5969.0,5932.0,5682.0,5437.0,5931.0,5824.0,5795.0,6108.0,5980.0,5832.0,5982.0,5757.0,5684.0,5496.0,5501.0,5536.0,5350.0,5350.0,5221.0,5242.0,5012.0,5041.0,5354.0,5499.0,5264.0,5288.0,5141.0,5368.0,5275.0,5199.0,5061.0,5016.0,5044.0,5012.0,4815.0,4858.0,4845.0,5012.0,5051.0,5190.0,5387.0,5298.0,5153.0,4901.0,5238.0,5061.0,5199.0,null,null,5229.0,5092.0,4985.0,null,null,null,4985.0,4824.0,4834.0,4863.0,4907.0,4906.0,4844.0,4755.0,4756.0,4844.0,5042.0,5417.0,5212.0,5210.0,5426.0,5239.0,5140.0,5478.0,5536.0,5690.0,5420.0,null,null,5149.0,4951.0,4704.0,4596.0,4720.0,4599.0,4567.0,4509.0,4512.0,4560.0,4660.0,4904.0,null,null,4904.0,4688.0,4547.0,4800.0,4824.0,4615.0,4648.0,4646.0,4648.0,4650.0,4606.0,4784.0,4942.0,5008.0,4865.0,4905.0,4822.0,4705.0,4717.0,4651.0,4616.0,4597.0,4844.0,4626.0,4496.0,4549.0,4558.0,null,null,4557.0,4414.0,4285.0,4201.0,3994.0,3813.0,3647.0,3658.0,3945.0,3855.0,3952.0,3964.0,4073.0,null,null,3888.0,3888.0,3717.0,3649.0,3616.0,3479.0,3491.0,3845.0,3707.0,3583.0,3693.0,3974.0,3865.0,3907.0,3876.0,3876.0,null,null,4084.0,4123.0,4014.0,4003.0,4360.0,4208.0,4280.0,null,null,4326.0,4326.0,4349.0,4354.0,4715.0,4635.0,5079.0,5332.0,5598.0,5884.0,5829.0,5766.0,5503.0,5282.0,5081.0,5235.0,5039.0,4788.0,4549.0,4326.0,4110.0,3934.0,4024.0,4235.0,4300.0,4498.0,4324.0,4349.0,4164.0,4115.0,4099.0,null,null,4152.0,4068.0,4152.0,4113.0,4108.0,3926.0,3787.0,3936.0,4116.0,4044.0,3900.0,4131.0,4017.0,3992.0,4152.0,4352.0,4636.0,4867.0,4649.0,4551.0,4393.0,4538.0,4377.0,4451.0,4685.0,4992.0,4796.0,4952.0,5465.0,5739.0,6026.0,6564.0,6237.0,6326.0,7108.0,null,null,7463.0,7611.0,7533.0,8106.0,8688.0,9122.0,9577.0,null,9554.0,9485.0,9070.0,8630.0,null,null,8352.0,7942.0,7545.0,null,7169.0,6828.0,6614.0,6347.0,6425.0,6362.0,6620.0,6661.0,6488.0,6420.0,6910.0,6840.0,6624.0,6357.0,6106.0,6106.0,5828.0,5587.0,5733.0,5715.0,5791.0,5772.0,5932.0,6142.0,6204.0,5913.0,6089.0,5939.0,5650.0,5419.0,5155.0,5092.0,5171.0,5270.0,5664.0,5413.0,5335.0,5486.0,null,5388.0,5239.0,5086.0,5053.0,5053.0,5014.0,4844.0,4746.0,5002.0,4952.0,4942.0,5162.0,5453.0,5723.0,5951.0,5931.0,5731.0,6178.0,5936.0,5931.0,5691.0,5591.0,5733.0,6079.0,6000.0,6227.0,6108.0,5815.0,5530.0,5536.0,5842.0,5931.0,5798.0,5832.0,5832.0,5550.0,5575.0,5489.0,5704.0,5539.0,6091.0,6061.0,5963.0,5686.0,5625.0,5536.0,5644.0,5735.0,5896.0,6282.0,6082.0,5960.0,5794.0,6030.0,5890.0,5931.0,5931.0,5783.0,5733.0,5733.0,6079.0,6544.0,6870.0,6530.0,7249.0,7434.0,7226.0,7358.0,8017.0,8422.0,8121.0,7817.0,7436.0,7483.0,8022.0,8008.0,7859.0,8757.0,8585.0,8512.0,8621.0,8287.0,7973.0,8056.0,8130.0,8225.0,8303.0,8333.0,8847.0,8847.0,8529.0,8353.0,8700.0,8712.0,8536.0,8178.0,7789.0,7928.0,7888.0,7908.0,8712.0,8602.0,9503.0,9539.0,9351.0,9490.0,9874.0,9934.0,9885.0,10999.0,null,null,11550.0,12630.0,13261.0,13493.0,14334.0,null,null,14827.0,16081.0,16884.0,17729.0,16843.0,17273.0,17898.0,18139.0,18959.0,20274.0,21549.0,23091.0,null,24246.0,23921.0,24051.0,24053.0,24185.0,23983.0,23128.0,21998.0,21232.0,20458.0,19592.0,19770.0,20758.0,21302.0,21107.0,20575.0,20128.0,19590.0,18831.0,21548.0,21945.0,21748.0,22032.0,21549.0,21028.0,21055.0,20944.0,20420.0,20373.0,20758.0,22142.0,23878.0,25071.0,25404.0,26590.0,26043.0,24912.0,26689.0,26792.0,26618.0,25964.0,24861.0,23887.0,24716.0,25207.0,25108.0,25306.0,25405.0,24660.0,23522.0,23096.0,22043.0,24515.0,26155.0,26690.0,26295.0,28172.0,29951.0,28621.0,28777.0,27895.0,27382.0,27637.0,null,null,null,null,28324.0,28419.0,28172.0,28344.0,27681.0,26407.0,25089.0,24218.0,25251.0,25009.0,25276.0,28067.0,28370.0,28389.0,28678.0,28785.0,28446.0,null,null,28404.0,27776.0,27044.0,25750.0,24463.0,25258.0,26195.0,26304.0,25748.0,26688.0,27244.0,27977.0,29737.0,30841.0,30514.0,33354.0,35587.0,34586.0,39569.0,null,38502.0,36852.0,37411.0,39243.0,38921.0,37901.0,36085.0,36915.0,35173.0,34303.0,36583.0,37568.0,37563.0,39658.0,42505.0,44482.0,48106.0,45701.0,43417.0,41831.0,43053.0,43914.0,46109.0,47448.0,45984.0,50823.0,52200.0,50583.0,50583.0,51402.0,50521.0,48832.0,48280.0,46974.0,49425.0,53280.0,53628.0,55357.0,53795.0,53381.0,59405.0,60298.0,59319.0,63758.0,63823.0,62929.0,61022.0,61782.0,65239.0,63526.0,69194.0,68997.0,71722.0,74643.0,73111.0,69962.0,70119.0,69395.0,68700.0,67076.0,64880.0,64222.0,63713.0,61243.0,60506.0,60190.0,59764.0,59805.0,58096.0,64932.0,65466.0,65538.0,67073.0,72531.0,73050.0,71363.0,68422.0,69787.0,68078.0,65240.0,67118.0,64268.0,62779.0,66965.0,65041.0,69145.0,68799.0,66723.0,70084.0,68232.0,68601.0,68028.0,69207.0,75060.0,78189.0,74137.0,75501.0,76124.0,86196.0,81899.0,80107.0,77397.0,76178.0,74614.0,73679.0,72756.0,73643.0,71759.0,69624.0,67519.0,65795.0,71656.0,68920.0,67314.0,64133.0,65932.0,70185.0,69195.0,68677.0,67217.0,69203.0,71171.0,77597.0,78120.0,84932.0,86547.0,84295.0,80969.0,80384.0,null,null,77242.0,77240.0,79079.0,77923.0,74290.0,75115.0,74779.0,73436.0,null,70163.0,67987.0,66446.0,68156.0,70331.0,72555.0,77547.0,75580.0,74181.0,null,null,null,null,72759.0,71171.0,70084.0,68117.0,68226.0,75125.0,76895.0,84065.0,87628.0,92009.0,96168.0,90854.0,90376.0,91001.0,93195.0,95715.0,93752.0,92334.0,92125.0,89053.0,87417.0,85948.0,85743.0,85505.0,85153.0,85032.0,85016.0,84994.0,84876.0,84561.0,84556.0,84472.0,84119.0,84044.0,83954.0,83913.0,83901.0,83846.0,83348.0,80191.0,76643.0,76577.0,72778.0,70935.0,69444.0,67583.0,70962.0,65438.0,65917.0,62851.0,61659.0,58654.0,57219.0,61525.0,59423.0,59023.0,56890.0,54491.0,52277.0,50513.0,49228.0,49085.0,50018.0,49425.0,55236.0,51026.0,55395.0,57933.0,58248.0,59042.0,59831.0,60367.0,60367.0,62769.0,60792.0,64272.0,64947.0,67425.0,65759.0,66229.0,66545.0,71992.0,72259.0,71270.0,76381.0,79509.0,78091.0,77597.0,75669.0,77102.0,77966.0,77280.0,74038.0,73139.0,70135.0,74137.0,73534.0,73148.0,72784.0,73246.0,82084.0,85220.0,79376.0,81492.0,78229.0,81057.0,86987.0,93286.0,96732.0,91930.0,97762.0,105442.0,112564.0,116025.0,null,107282.0,104576.0,103812.0,100165.0,102003.0,99441.0,96461.0,91894.0,88470.0,96131.0,94722.0,91208.0,88964.0,91930.0,90300.0,88767.0,91930.0,90953.0,99175.0,98987.0,97276.0,96945.0,96830.0,94917.0,93820.0,93659.0,93615.0,93350.0,93104.0,92985.0,92984.0,92837.0,92666.0,92663.0,92662.0,92652.0,92643.0,92642.0,92600.0,92594.0,92593.0,92589.0,92582.0,91985.0,91935.0,90468.0,89558.0,90020.0,89495.0,89276.0,89258.0,89250.0,89227.0,89226.0,89223.0,89221.0,89219.0,null,null,89217.0,89217.0,88305.0,null,88304.0,88304.0,88304.0,null,null,88303.0,88298.0,88273.0,88272.0,null,88223.0,88221.0,88221.0,86402.0,86394.0,86392.0,86385.0,84868.0,84864.0,null,null,82612.0,82359.0,80126.0,78007.0,76231.0,76201.0,74020.0,71914.0,71887.0,68957.0,69074.0,66451.0,64885.0,61794.0,null,null,58914.0,58016.0,55892.0,53863.0,54881.0,56355.0,56443.0,null,null,null,null,55766.0,61969.0,63680.0,62945.0,61603.0,62647.0,62309.0,61405.0,60639.0,61272.0,59829.0,61663.0,59775.0,62298.0,61663.0,59755.0,62796.0,62906.0,60505.0,60759.0,59864.0,59914.0,61116.0,61653.0,59553.0,58174.0,61181.0,61852.0,65296.0,67667.0,66472.0,69552.0,68769.0,65947.0,67306.0,67078.0,66274.0,71653.0,70780.0,70049.0,68822.0,67082.0,67923.0,69552.0,77916.0,78216.0,77298.0,76688.0,75524.0,77065.0,79488.0,79518.0,78494.0,79488.0,77998.0,76002.0,74917.0,75024.0,75415.0,73698.0,75414.0,74629.0,74393.0,75834.0,77998.0,75443.0,76022.0,77501.0,75018.0,73529.0,71707.0,69055.0,66354.0,63863.0,62065.0,64594.0,67577.0,71836.0,69552.0,68376.0,67765.0,null,null,69989.0,69552.0,68280.0,73284.0,73844.0,74643.0,79774.0,76729.0,null,null,76017.0,74498.0,70830.0,68684.0,65796.0,66076.0,67011.0,65578.0,66969.0,66571.0,64897.0,64662.0,64584.0,64683.0,63600.0,63159.0,62429.0,65019.0,64339.0,66593.0,66583.0,69065.0,68082.0,66069.0,65578.0,65386.0,65578.0,66094.0,66104.0,64634.0,64336.0,63739.0,65478.0,65379.0,66273.0,64683.0,66174.0,63938.0,63590.0,63590.0,62547.0,61653.0,61156.0,60610.0,61255.0,61703.0,62547.0,62150.0,64584.0,70397.0,68111.0,68012.0,68558.0,68111.0,69155.0,67714.0,67664.0,66820.0,66323.0,65578.0,68062.0,66571.0,67962.0,68459.0,67167.0,67714.0,68062.0,67316.0,68310.0,68658.0,67565.0,66422.0,67565.0,66869.0,68608.0,67068.0,66919.0,68310.0,68707.0,68707.0,null,68807.0,69751.0,69353.0,71092.0,73030.0,71738.0,70496.0,71042.0,76607.0,77203.0,76607.0,78991.0,77501.0,78594.0,77600.0,77849.0,77551.0,80134.0,79041.0,81227.0,80631.0,79240.0,81724.0,81972.0,82469.0,87437.0,87586.0,84953.0,86692.0,83512.0,86543.0,88033.0,89424.0,90964.0,93796.0,96131.0,96777.0,93398.0,93895.0,94789.0,91759.0,93895.0,95088.0,97025.0,98217.0,100006.0,98118.0,95833.0,91908.0,95088.0,93945.0,91709.0,91014.0,91312.0,91858.0,91262.0,88430.0,87188.0,86046.0,null,null,83810.0,83959.0,84456.0,83562.0,null,82071.0,80829.0,78395.0,79538.0,77948.0,77302.0,null,null,null,null,null,81178.0,81328.0,80281.0,80281.0,77788.0,80032.0,79782.0,80630.0,81777.0,82375.0,81278.0,81378.0,81677.0,78785.0,80879.0,81478.0,78885.0,79982.0,81777.0,82824.0,82774.0,82425.0,83372.0,83871.0,83372.0,82425.0,82774.0,83921.0,84918.0,84270.0,84669.0,82076.0,81976.0,82674.0,81029.0,85716.0,91101.0,86564.0,80979.0,81129.0,77688.0,82824.0,80480.0,80829.0,80181.0,81328.0,82226.0,80032.0,81677.0,82325.0,79234.0,78635.0,77638.0,79982.0,81029.0,83472.0,82475.0,79832.0,86763.0,84071.0,85168.0,92747.0,100725.0,101074.0,99728.0,null,null,96985.0,97334.0,97733.0,94343.0,92348.0,94592.0,94343.0,94791.0,null,96237.0,95938.0,93445.0,93595.0,95539.0,96537.0,96686.0,97284.0,99179.0,98332.0,97634.0,96088.0,96437.0,97634.0,95539.0,93744.0,91750.0,96487.0,96736.0,96686.0,95789.0,107207.0,107207.0,103318.0,109352.0,106260.0,106459.0,104515.0,102221.0,99927.0,94741.0,100775.0,103069.0,101722.0,103468.0,105462.0,105362.0,100576.0,104714.0,103767.0,null,104415.0,106709.0,104764.0,107008.0,109401.0,106908.0,106410.0,102919.0,101373.0,96187.0,90403.0,92996.0,95739.0,93345.0,92547.0,92847.0,94243.0,91500.0,92099.0,91351.0,90952.0,92847.0,93944.0,93196.0,97733.0,99129.0,99977.0,97983.0,94741.0,95589.0,93545.0,92747.0,93246.0,95190.0,95240.0,90802.0,91351.0,92896.0,94243.0,96437.0,96736.0,97534.0,92797.0,96287.0,98431.0,97085.0,99728.0,99379.0,98681.0,105163.0,116731.0,114687.0,116981.0,138871.0,148744.0,null,null,150190.0,145254.0,140516.0,136876.0,154478.0,173726.0,185494.0,174274.0,175022.0,175072.0,177815.0,166196.0,155077.0,163653.0,162955.0,183549.0,176518.0,199456.0,201600.0,203844.0,191378.0,186591.0,201550.0,194320.0,192026.0,188137.0,181156.0,175072.0,178114.0,180557.0,178114.0,172429.0,161509.0,152933.0,148545.0,163853.0,172679.0,166845.0,166595.0,157221.0,156373.0,159814.0,153481.0,155575.0,174025.0,164351.0,189134.0,186441.0,179510.0,184496.0,null,null,174554.0,166513.0,159870.0,156125.0,159820.0,155026.0,151030.0,155475.0,155825.0,148833.0,145836.0,154826.0,153128.0,151829.0,154876.0,149882.0,150381.0,149832.0,152629.0,150181.0,148833.0,144038.0,146136.0,139543.0,136746.0,134848.0,137695.0,139843.0,138844.0,130453.0,139343.0,138045.0,138894.0,142640.0,138894.0,148483.0,147135.0,147884.0,143639.0,144637.0,143838.0,148084.0,143189.0,147434.0,147934.0,147135.0,137745.0,146136.0,139094.0,142340.0,133949.0,138345.0,133650.0,131203.0,134549.0,132152.0,131352.0,131902.0,133850.0,128006.0,120864.0,117019.0,121663.0,121014.0,115820.0,111874.0,112873.0,115320.0,109877.0,112923.0,116419.0,118117.0,114421.0,115970.0,109926.0,105332.0,112873.0,111225.0,109727.0,117618.0,115221.0,110126.0,123861.0,120964.0,120265.0,117118.0,119715.0,119865.0,117068.0,118217.0,118217.0,114521.0,115520.0,114871.0,113323.0,115071.0,114521.0,114172.0,114871.0,119116.0,116719.0,121863.0,124860.0,123411.0,120315.0,120165.0,114421.0,114871.0,118966.0,120315.0,119915.0,120864.0,119965.0,118367.0,119765.0,122063.0,120864.0,118866.0,119865.0,115720.0,115720.0,127057.0,139993.0,144837.0,140892.0,139343.0,139443.0,135847.0,135148.0,130953.0,136796.0,131952.0,134848.0,128955.0,125409.0,124960.0,120365.0,117868.0,126208.0,131952.0,127856.0,121913.0,121563.0,132401.0,130553.0,132401.0,127407.0,135847.0,132951.0,130853.0,129854.0,121963.0,122912.0,123861.0,126808.0,125609.0,121164.0,120465.0,118117.0,114072.0,122862.0,122163.0,123911.0,122862.0,115670.0,119066.0,null,118017.0,117868.0,116869.0,116669.0,119016.0,118866.0,120315.0,121464.0,122363.0,126258.0,127906.0,122862.0,122412.0,120614.0,117918.0,118467.0,118267.0,119316.0,113872.0,118067.0,119266.0,117268.0,117518.0,119865.0,121863.0,118617.0,121114.0,122612.0,120065.0,120415.0,123661.0,123112.0,122862.0,137845.0,145786.0,151480.0,164815.0,173805.0,null,165864.0,161119.0,155325.0,152129.0,146835.0,null,144637.0,141841.0,140642.0,137845.0,136047.0,135797.0,135648.0,135148.0,135148.0,133700.0,132651.0,134399.0,136297.0,135847.0,135348.0,137645.0,137046.0,136547.0,136846.0,136147.0,139194.0,137695.0,133750.0,131053.0,138844.0,138045.0,134848.0,141241.0,135498.0,134848.0,132002.0,null,131652.0,130853.0,130653.0,130753.0,127956.0,127557.0,128056.0,null,null,137200.0,141650.0,137200.0,131750.0,135050.0,134650.0,134600.0,null,134600.0,134250.0,134150.0,134150.0,134050.0,132650.0,132400.0,131850.0,131200.0,131100.0,130750.0,130500.0,130300.0,130250.0,130500.0,130750.0,130150.0,128850.0,128500.0,128100.0,126900.0,126350.0,125450.0,128500.0,134650.0,134000.0,131750.0,130250.0,129750.0,129100.0,135000.0,135400.0,135400.0,134750.0,134700.0,134700.0,134700.0,134700.0,134700.0,134700.0,134700.0,132000.0,130000.0,126500.0,125750.0,125500.0,123650.0,123600.0,123550.0,123150.0,123150.0,123150.0,122350.0,121400.0,120400.0,120200.0,119150.0,118700.0,118700.0,115400.0,114800.0,115950.0,116000.0,116750.0,118100.0,116200.0,120000.0,121800.0,125000.0,119050.0,118800.0,117150.0,114950.0,120550.0,118750.0,119000.0,117400.0,117000.0,120000.0,119150.0,118650.0,128900.0,130400.0,131250.0,129400.0,129150.0,128550.0,130350.0,128850.0,127050.0,126150.0,123700.0,125550.0,125650.0,125500.0,124650.0,125100.0,125000.0,123300.0,121900.0,121100.0,120800.0,122100.0,120550.0,null,null,null,null,121050.0,121050.0,129100.0,131400.0,127500.0,124100.0,124500.0,124850.0,125350.0,125500.0,123150.0,122750.0,121550.0,128900.0,131700.0,129850.0,null,129650.0,129350.0,126400.0,125300.0,122450.0,121250.0,120350.0,118350.0,116800.0,117800.0,118050.0,116350.0,115350.0,117500.0,114900.0,116000.0,114600.0,114100.0,112800.0,109850.0,109450.0,108800.0,110000.0,111000.0,108900.0,108550.0,108350.0,107700.0,107600.0,107500.0,105600.0,105250.0,105100.0,106950.0,105050.0,104900.0,104750.0,104200.0,104000.0,102250.0,103100.0,104000.0,105500.0,104300.0,103300.0,104000.0,104100.0,103500.0,103550.0,105050.0,103000.0,103150.0,103100.0,103150.0,102000.0,101850.0,101500.0,102500.0,102050.0,100750.0,103150.0,104000.0,104200.0,112150.0,108150.0,107150.0,107100.0,107600.0,106500.0,105750.0,104950.0,103700.0,103050.0,102750.0,102500.0,102150.0,101700.0,101000.0,100650.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8431.0,8018.0,7540.0,7917.0,7611.0,7308.0,6833.0,6451.0,6623.0,6326.0,5991.0,6326.0,6455.0,6829.0,7111.0,7414.0,6850.0,7017.0,6521.0,6849.0,7043.0,6515.0,6603.0,6080.0,6004.0,5969.0,5980.0,5682.0,5931.0,5948.0,6129.0,5931.0,6167.0,5980.0,6055.0,6129.0,6124.0,5925.0,5592.0,5559.0,5703.0,5461.0,5350.0,5505.0,5437.0,5239.0,5061.0,5363.0,5626.0,5586.0,5584.0,5338.0,5521.0,5276.0,5199.0,5151.0,5017.0,5236.0,5239.0,5006.0,5040.0,4942.0,5030.0,5219.0,5325.0,5387.0,5580.0,5275.0,4902.0,5304.0,5313.0,5377.0,null,null,5240.0,5150.0,5092.0,null,null,null,5261.0,5051.0,4873.0,5112.0,5113.0,4952.0,4844.0,4756.0,4991.0,4942.0,5321.0,5615.0,5561.0,5436.0,5437.0,5427.0,5140.0,5478.0,5685.0,5988.0,5420.0,null,null,5420.0,4951.0,4704.0,4596.0,4844.0,4599.0,4941.0,4511.0,4512.0,4646.0,4660.0,5199.0,null,null,5158.0,4745.0,4547.0,4883.0,4941.0,4715.0,4844.0,4873.0,4648.0,4670.0,4606.0,5050.0,5297.0,5280.0,5139.0,4942.0,5214.0,4706.0,5041.0,4651.0,4616.0,4597.0,4844.0,4661.0,4619.0,4737.0,4695.0,null,null,4557.0,4532.0,4285.0,4251.0,4073.0,3814.0,3647.0,3806.0,3999.0,3867.0,3952.0,4149.0,4117.0,null,null,3954.0,3888.0,3717.0,3649.0,3617.0,3616.0,3491.0,3885.0,3707.0,3657.0,3693.0,3974.0,4251.0,4246.0,4147.0,4100.0,null,null,4084.0,4201.0,4014.0,4003.0,4427.0,4643.0,4280.0,null,null,4587.0,4326.0,4526.0,4591.0,4720.0,4785.0,5079.0,5332.0,5598.0,6156.0,6442.0,5773.0,5766.0,5505.0,5081.0,5773.0,5040.0,4788.0,4549.0,4326.0,4541.0,4134.0,4058.0,4235.0,4300.0,4448.0,4547.0,4349.0,4181.0,4115.0,4192.0,null,null,4250.0,4349.0,4152.0,4363.0,4525.0,4111.0,3895.0,4014.0,4116.0,4241.0,4043.0,4131.0,4310.0,4230.0,4218.0,4448.0,4645.0,4867.0,5111.0,4803.0,4545.0,4662.0,4547.0,4595.0,4745.0,5012.0,5229.0,5041.0,5466.0,5739.0,6026.0,6566.0,6894.0,6771.0,7108.0,null,null,7463.0,8097.0,8302.0,8106.0,8688.0,9122.0,9577.0,null,10056.0,10377.0,9070.0,9358.0,null,null,8352.0,7942.0,7545.0,null,7169.0,6828.0,6618.0,6347.0,6427.0,6944.0,7305.0,7301.0,6919.0,6911.0,7061.0,7008.0,7048.0,6906.0,6106.0,6427.0,6289.0,5636.0,5895.0,6059.0,6227.0,6222.0,6127.0,6227.0,6425.0,5931.0,6089.0,6088.0,6233.0,5438.0,5419.0,5176.0,5368.0,5270.0,5700.0,5970.0,5891.0,5536.0,null,5486.0,5480.0,5206.0,5053.0,5054.0,5143.0,5018.0,4746.0,5180.0,4962.0,4972.0,5162.0,5453.0,5724.0,6000.0,6302.0,6316.0,6421.0,6003.0,6059.0,6127.0,5688.0,5733.0,6205.0,6001.0,6524.0,6113.0,5931.0,5623.0,5733.0,5931.0,6111.0,5931.0,6096.0,5931.0,5832.0,5705.0,5526.0,5882.0,5545.0,6264.0,6274.0,6325.0,5845.0,5764.0,5645.0,5723.0,6116.0,6045.0,6283.0,6425.0,6143.0,6002.0,6030.0,5890.0,6139.0,5980.0,6030.0,6225.0,6106.0,6079.0,6544.0,6871.0,7018.0,7250.0,7612.0,7652.0,7781.0,8017.0,8550.0,8422.0,8106.0,8103.0,7483.0,8022.0,8402.0,7907.0,9032.0,9484.0,8896.0,8649.0,8303.0,8400.0,8057.0,8131.0,8391.0,8316.0,8333.0,8896.0,9048.0,9124.0,8353.0,8896.0,8799.0,8769.0,8178.0,7791.0,7928.0,8156.0,7908.0,8712.0,9147.0,9503.0,9964.0,9842.0,9826.0,9885.0,10765.0,10527.0,11000.0,null,null,11550.0,12630.0,13261.0,13923.0,14530.0,null,null,15318.0,16081.0,16884.0,17729.0,18614.0,19078.0,18386.0,19958.0,19695.0,21012.0,22005.0,23091.0,null,24246.0,26332.0,24317.0,24053.0,25439.0,25246.0,23180.0,24113.0,22735.0,20467.0,19770.0,21620.0,21635.0,21747.0,22408.0,21273.0,21740.0,21251.0,20607.0,21549.0,21945.0,23822.0,23131.0,22636.0,22636.0,22923.0,22733.0,20420.0,21252.0,21549.0,22142.0,23878.0,25071.0,26325.0,27604.0,27411.0,24912.0,28380.0,28370.0,28666.0,27972.0,25014.0,23887.0,24716.0,25701.0,26284.0,25306.0,27520.0,25800.0,25588.0,23168.0,23168.0,24925.0,26167.0,27470.0,28666.0,29378.0,30130.0,31612.0,29655.0,29753.0,28666.0,29358.0,null,null,null,null,29815.0,29645.0,29657.0,30366.0,28370.0,26410.0,25089.0,24613.0,26196.0,25261.0,26788.0,28067.0,29470.0,28666.0,30049.0,28785.0,29951.0,null,null,29655.0,30050.0,28654.0,25750.0,24463.0,26116.0,27085.0,28271.0,28061.0,26689.0,27675.0,28370.0,30535.0,32113.0,33724.0,33724.0,36080.0,38048.0,39569.0,null,40528.0,36852.0,39540.0,40528.0,41418.0,39540.0,38947.0,38551.0,36081.0,37569.0,37503.0,39528.0,39440.0,42048.0,43494.0,45908.0,48106.0,45701.0,43417.0,42406.0,43053.0,43914.0,46109.0,48414.0,50403.0,52134.0,54624.0,53181.0,53379.0,54367.0,50633.0,52687.0,51891.0,49425.0,50275.0,53628.0,56305.0,58321.0,54367.0,54466.0,59405.0,62375.0,65469.0,64252.0,68616.0,63560.0,62280.0,66107.0,66228.0,63526.0,71373.0,74913.0,75125.0,79014.0,77102.0,69962.0,74828.0,70539.0,72308.0,67218.0,64880.0,64222.0,63713.0,61243.0,60506.0,63609.0,59769.0,62077.0,61291.0,64932.0,65466.0,66299.0,69145.0,72532.0,76157.0,71363.0,68423.0,74038.0,69344.0,65240.0,69194.0,65251.0,62779.0,68206.0,71887.0,70717.0,71569.0,70860.0,71972.0,74729.0,71602.0,68028.0,69207.0,75060.0,78189.0,80841.0,83448.0,76124.0,86209.0,90519.0,80107.0,77397.0,76178.0,74614.0,73679.0,72756.0,77300.0,74140.0,73587.0,70183.0,65795.0,74137.0,73050.0,67316.0,64143.0,68008.0,71089.0,72890.0,72160.0,68701.0,71169.0,74771.0,78120.0,82024.0,84932.0,88962.0,93096.0,80969.0,80483.0,null,null,77242.0,77240.0,86760.0,78585.0,74290.0,75115.0,80463.0,76410.0,null,77488.0,69194.0,66446.0,70974.0,73741.0,76974.0,79689.0,81551.0,74184.0,null,null,null,null,76588.0,76608.0,71419.0,73840.0,68226.0,76402.0,80221.0,84065.0,87628.0,92009.0,96168.0,100417.0,90376.0,99622.0,97724.0,103792.0,93752.0,92334.0,92125.0,89053.0,91930.0,85948.0,85743.0,85505.0,85153.0,85032.0,85016.0,84994.0,84876.0,84561.0,84556.0,84472.0,84119.0,84044.0,83954.0,83913.0,83901.0,83846.0,83348.0,80191.0,76643.0,76577.0,72778.0,70935.0,69444.0,67583.0,70962.0,71659.0,65917.0,66160.0,61659.0,58894.0,57234.0,61525.0,62394.0,59023.0,59087.0,54492.0,52277.0,53220.0,49228.0,49623.0,54367.0,49622.0,55236.0,54367.0,57135.0,57933.0,58248.0,59042.0,59831.0,60367.0,61218.0,63652.0,60792.0,68431.0,64947.0,71666.0,66249.0,70677.0,71567.0,75589.0,77596.0,71270.0,79079.0,79588.0,79110.0,81254.0,75669.0,80969.0,83033.0,77448.0,79078.0,73139.0,70135.0,77186.0,77102.0,75964.0,75032.0,73246.0,82091.0,85220.0,87580.0,85704.0,83231.0,84022.0,88936.0,93286.0,96732.0,98973.0,102161.0,107208.0,112564.0,116025.0,null,107282.0,104576.0,103812.0,110708.0,102003.0,108734.0,96467.0,91949.0,88470.0,98846.0,102704.0,94796.0,93183.0,97851.0,98641.0,88767.0,98651.0,92919.0,103792.0,103663.0,97276.0,96945.0,96830.0,94917.0,93820.0,93659.0,93615.0,93350.0,93104.0,92985.0,92984.0,92837.0,92666.0,92663.0,92662.0,92652.0,92643.0,92642.0,92600.0,92594.0,92593.0,92589.0,92582.0,91985.0,91935.0,90477.0,89558.0,90933.0,89495.0,89276.0,89258.0,89250.0,89227.0,89226.0,89223.0,89221.0,89219.0,null,null,89217.0,89217.0,88305.0,null,88304.0,88304.0,88304.0,null,null,88303.0,88298.0,88273.0,88272.0,null,88223.0,88221.0,88221.0,86402.0,86394.0,86392.0,86385.0,84868.0,84864.0,null,null,82612.0,82359.0,80126.0,78007.0,76231.0,76201.0,74020.0,71914.0,71887.0,70183.0,70183.0,66451.0,64885.0,61801.0,null,null,59320.0,58025.0,56048.0,53972.0,54881.0,59804.0,60288.0,null,null,null,null,60113.0,61969.0,63680.0,64278.0,66561.0,65081.0,66015.0,64087.0,61464.0,62548.0,61856.0,61663.0,61106.0,62298.0,63456.0,62676.0,62757.0,63590.0,65477.0,60798.0,62100.0,61146.0,63561.0,62339.0,61872.0,58174.0,61181.0,63491.0,66472.0,70199.0,71668.0,71668.0,68859.0,65947.0,68290.0,69701.0,69268.0,74863.0,71539.0,70546.0,72235.0,71867.0,70347.0,71539.0,77916.0,81811.0,85434.0,79488.0,79985.0,79488.0,84456.0,80508.0,79488.0,79520.0,78494.0,79190.0,76020.0,75027.0,75415.0,78385.0,76508.0,74630.0,74393.0,75834.0,79625.0,75443.0,77501.0,80471.0,77161.0,74470.0,71887.0,69900.0,69234.0,63889.0,62065.0,67772.0,70488.0,72036.0,74758.0,71539.0,71528.0,null,null,74519.0,70615.0,68568.0,76506.0,80044.0,77898.0,81937.0,76744.0,null,null,81575.0,74498.0,71156.0,70049.0,68458.0,68465.0,68558.0,70546.0,67366.0,66571.0,66849.0,66682.0,67546.0,68277.0,64787.0,68558.0,62429.0,65019.0,64339.0,66593.0,71539.0,71539.0,69769.0,68558.0,65668.0,65386.0,65578.0,66571.0,68062.0,64634.0,64733.0,63789.0,67962.0,69552.0,66273.0,66522.0,66720.0,65925.0,65280.0,63590.0,63590.0,61752.0,61355.0,63640.0,62597.0,66571.0,65131.0,62150.0,65925.0,70397.0,73825.0,71042.0,69552.0,68111.0,69552.0,67913.0,67664.0,67515.0,67714.0,67118.0,68658.0,66571.0,68310.0,68558.0,67167.0,67714.0,71142.0,67316.0,68310.0,70943.0,67565.0,68509.0,67565.0,69552.0,69453.0,70546.0,69055.0,68310.0,68707.0,69304.0,null,69602.0,71241.0,69602.0,71142.0,75514.0,73874.0,73030.0,73278.0,76607.0,79389.0,76607.0,79736.0,79538.0,79985.0,81277.0,79836.0,77650.0,81326.0,81873.0,81972.0,80780.0,80780.0,81724.0,83413.0,83065.0,90070.0,90914.0,90914.0,92057.0,83512.0,87884.0,91014.0,91113.0,92355.0,93895.0,96975.0,101546.0,98317.0,97522.0,97671.0,98068.0,95684.0,97124.0,99360.0,99161.0,101347.0,104378.0,98019.0,97273.0,99956.0,94591.0,97373.0,91014.0,91312.0,95237.0,94541.0,92305.0,94193.0,86046.0,null,null,83810.0,84108.0,84456.0,83562.0,null,88331.0,87536.0,78693.0,81972.0,82767.0,77302.0,null,null,null,null,null,85566.0,83073.0,81976.0,84569.0,83073.0,80231.0,79782.0,80680.0,85616.0,82375.0,82425.0,81378.0,81777.0,79932.0,82275.0,82026.0,83472.0,83273.0,81877.0,86564.0,82774.0,82425.0,83372.0,85467.0,86464.0,86065.0,86165.0,86763.0,87711.0,86813.0,88508.0,82076.0,84071.0,84719.0,81029.0,88558.0,96187.0,93246.0,85816.0,81129.0,81079.0,87212.0,87461.0,80829.0,84370.0,81827.0,82226.0,82575.0,83372.0,92448.0,82375.0,78685.0,79832.0,86963.0,81029.0,85716.0,82475.0,79832.0,91849.0,84071.0,86265.0,92747.0,101074.0,112443.0,101822.0,null,null,99977.0,97334.0,99728.0,97733.0,97634.0,97883.0,96586.0,98531.0,null,104415.0,97683.0,93445.0,97284.0,96038.0,96736.0,103717.0,97683.0,102470.0,99728.0,99977.0,97534.0,101224.0,102420.0,95539.0,95589.0,92697.0,99678.0,96935.0,98731.0,96437.0,108304.0,113690.0,109800.0,118626.0,114438.0,108753.0,108205.0,102670.0,104265.0,99129.0,100775.0,103717.0,107207.0,103468.0,112692.0,108703.0,109701.0,108205.0,109252.0,null,104415.0,110698.0,106310.0,107158.0,114787.0,115585.0,111197.0,105412.0,105662.0,101373.0,95739.0,92996.0,98332.0,96985.0,93794.0,95440.0,94243.0,95140.0,92149.0,94442.0,91999.0,92847.0,93944.0,98631.0,101722.0,99728.0,100027.0,105063.0,99728.0,95589.0,96437.0,95539.0,93246.0,99129.0,95240.0,95190.0,91351.0,92896.0,94442.0,97683.0,99678.0,102720.0,97534.0,97085.0,98431.0,100825.0,103667.0,104415.0,99728.0,108304.0,118377.0,126654.0,127253.0,138971.0,148744.0,null,null,159116.0,154079.0,148545.0,145553.0,161559.0,173726.0,185843.0,190031.0,188934.0,179510.0,194170.0,166196.0,155077.0,188286.0,174324.0,189084.0,197461.0,211423.0,225784.0,204542.0,208182.0,191976.0,203544.0,206586.0,194519.0,199356.0,193472.0,175072.0,184447.0,180557.0,194320.0,178613.0,176020.0,162108.0,155875.0,163853.0,185195.0,170684.0,172180.0,176419.0,156373.0,163304.0,166944.0,155575.0,176917.0,189084.0,201450.0,213916.0,191328.0,184496.0,null,null,178799.0,174654.0,159870.0,158822.0,159820.0,155026.0,155076.0,155825.0,167811.0,155825.0,145836.0,154826.0,164815.0,159820.0,158422.0,159571.0,161568.0,156324.0,154626.0,159820.0,151829.0,156824.0,146136.0,150031.0,142840.0,144837.0,138844.0,140842.0,142240.0,130453.0,148283.0,138345.0,143539.0,142640.0,139843.0,148483.0,152678.0,147884.0,151730.0,152828.0,143838.0,152329.0,148184.0,148783.0,148383.0,148333.0,153677.0,152079.0,146885.0,149532.0,139393.0,144837.0,142840.0,131203.0,134549.0,136846.0,137995.0,131902.0,141391.0,128356.0,121513.0,117368.0,125359.0,122662.0,118067.0,115370.0,119366.0,116819.0,117368.0,112923.0,118067.0,118417.0,123062.0,120365.0,112873.0,105332.0,116669.0,113872.0,114272.0,117768.0,118916.0,110126.0,128955.0,125859.0,120515.0,128855.0,126358.0,127507.0,117068.0,120165.0,126458.0,122762.0,121713.0,116020.0,118816.0,119416.0,117318.0,116869.0,115071.0,123861.0,119865.0,126708.0,126857.0,128855.0,124360.0,126308.0,114421.0,122712.0,121364.0,120315.0,119965.0,120864.0,119965.0,126158.0,121364.0,124860.0,120864.0,118916.0,120065.0,119865.0,117868.0,130903.0,139993.0,149782.0,153827.0,145137.0,144837.0,140842.0,135198.0,135248.0,141042.0,136896.0,139793.0,141641.0,129854.0,127057.0,125459.0,117868.0,126208.0,142840.0,132152.0,126857.0,121613.0,133850.0,130603.0,132901.0,132901.0,139693.0,134848.0,142740.0,129854.0,130403.0,122912.0,126008.0,134199.0,134799.0,126857.0,120465.0,121913.0,114072.0,127207.0,126957.0,127357.0,128456.0,127457.0,119366.0,null,126608.0,120864.0,122363.0,120365.0,121863.0,123012.0,120864.0,125759.0,125859.0,134349.0,128855.0,129854.0,123861.0,125659.0,121913.0,121863.0,118267.0,120215.0,118317.0,118067.0,119316.0,117268.0,117918.0,124860.0,121863.0,120964.0,127657.0,126358.0,126358.0,120415.0,127357.0,123361.0,122862.0,138844.0,147834.0,157773.0,164815.0,175802.0,null,169210.0,161119.0,167612.0,165065.0,149782.0,null,144637.0,142040.0,140642.0,137845.0,136047.0,135797.0,140592.0,135148.0,135148.0,136397.0,132751.0,137096.0,141141.0,136047.0,135348.0,143239.0,142290.0,136597.0,141941.0,138894.0,140143.0,141941.0,138844.0,131053.0,138844.0,147135.0,144687.0,148233.0,142340.0,137396.0,135198.0,null,138245.0,135348.0,133850.0,130753.0,130453.0,127856.0,128056.0,null,null,138000.0,141650.0,149800.0,138850.0,135050.0,134650.0,134600.0,null,134600.0,134400.0,134200.0,134150.0,134050.0,132650.0,132400.0,132250.0,131200.0,131100.0,131150.0,130500.0,130300.0,130250.0,130550.0,135300.0,130200.0,131000.0,129000.0,133800.0,129000.0,126350.0,132800.0,128950.0,134900.0,136000.0,136400.0,130250.0,129750.0,132650.0,136400.0,135400.0,135400.0,134750.0,134700.0,134700.0,134700.0,134700.0,134700.0,134700.0,134700.0,132000.0,130000.0,126500.0,125800.0,125500.0,123700.0,123600.0,123550.0,123150.0,123150.0,123150.0,128000.0,125150.0,120400.0,120200.0,119150.0,118700.0,118700.0,115600.0,121550.0,120150.0,117150.0,116750.0,119950.0,119050.0,120000.0,121850.0,125000.0,124350.0,119000.0,117400.0,114950.0,121350.0,125800.0,120000.0,123700.0,117650.0,122000.0,121950.0,118650.0,128900.0,130400.0,131250.0,133250.0,136900.0,128550.0,134000.0,128950.0,127100.0,126150.0,123700.0,126000.0,127600.0,125500.0,125700.0,125950.0,128500.0,123350.0,121900.0,121350.0,120800.0,123700.0,121500.0,null,null,null,null,121050.0,123000.0,129100.0,131400.0,133050.0,124100.0,128800.0,124850.0,128850.0,129000.0,129750.0,124400.0,121550.0,128900.0,131750.0,130200.0,null,129650.0,129350.0,126400.0,125300.0,126250.0,121350.0,123850.0,120000.0,116800.0,120550.0,120600.0,116450.0,121450.0,121800.0,114900.0,121750.0,115000.0,114650.0,112850.0,110000.0,109850.0,108800.0,110000.0,113600.0,111000.0,108550.0,112600.0,107800.0,107700.0,107500.0,105750.0,108800.0,105150.0,106950.0,111450.0,105500.0,106350.0,108700.0,106400.0,102300.0,105300.0,106400.0,106800.0,108600.0,103300.0,106500.0,109300.0,104000.0,105000.0,108900.0,105900.0,103200.0,104000.0,106500.0,102000.0,104850.0,101550.0,102500.0,104100.0,103500.0,106900.0,104000.0,109200.0,112150.0,114550.0,111250.0,109950.0,109950.0,107900.0,109150.0,106000.0,104000.0,103800.0,103000.0,102500.0,102150.0,102200.0,101700.0,102400.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-09-19T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[7537.200000000001,4783.900000000001,4593.6,6718.8,7698.900000000001,10896.6,33871.200000000004,79785.20000000001,68165.90000000001,76398.3,109261.90000000001,110468.6,132895.40000000002,135478.2,137564.90000000002,147070.0,129305.00000000001,129250.00000000001,115555.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[5632.0,4838.900000000001,7136.8,6145.700000000001,8807.7,31178.4,66556.6,105784.8,76518.20000000001,107329.20000000001,116228.20000000001,189781.90000000002,143993.30000000002,131412.6,163386.30000000002,148170.0,140250.0,125510.00000000001,119845.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,-4.3,0.1,-4.9,-8.5,-8.6,-11.9,-12.2,-9.0,-13.0,-17.1,-20.7,-11.5,-9.6,-9.0,-10.9,-11.6,-10.4,-12.6,-15.9,-14.9,-19.8,-19.7,-19.1,-20.8,-21.9,-23.5,-20.7,-24.7,-21.5,-21.7,-18.9,-19.5,-22.8,-20.1,-19.6,-23.0,-23.7,-25.4,-26.4,-26.4,-26.6,-28.4,-29.1,-28.0,-24.9,-22.1,-22.4,-18.7,-22.7,-24.8,-23.5,-23.6,-22.6,-22.3,-23.2,-25.6,-27.2,-26.4,-28.9,-26.3,-25.9,-25.7,-28.3,-28.9,-30.6,-30.3,-24.5,-21.5,-20.0,-22.1,-21.5,-20.8,-23.5,-21.1,-17.5,-17.1,-17.0,-20.9,-24.9,-27.7,-31.2,-29.7,-29.3,-29.6,-33.2,-34.2,-30.9,-28.7,-27.5,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-21.1,-18.9,-14.9,-12.7,-8.4,1.0,5.8,0.2,-0.9,-5.4,-8.3,-4.4,-10.1,-13.4,-17.7,-21.8,-25.7,-29.4,-28.7,-29.9,-27.2,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.8,-23.1,-20.5,-25.6,-28.9,-29.9,-25.5,-22.8,-25.8,-22.1,-24.7,-27.1,-24.5,-22.4,-19.0,-15.1,-11.9,-14.6,-17.6,-17.7,-16.9,-20.0,-16.0,-12.2,-9.3,-9.3,-3.9,-1.1,3.9,14.5,18.8,19.9,26.2,28.6,41.3,43.3,44.0,50.4,57.2,65.1,73.3,78.8,71.7,66.7,56.2,51.2,43.7,36.6,29.8,23.6,19.7,20.1,24.7,27.2,30.6,24.9,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,12.0,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,11.3,16.8,19.4,22.5,25.2,31.2,24.6,20.5,17.6,19.5,23.1,26.7,32.9,38.9,32.0,34.8,32.3,27.2,24.4,23.8,27.4,27.1,27.4,34.7,39.4,38.5,32.9,33.5,35.3,36.5,31.0,25.5,21.4,25.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,28.6,26.3,33.6,36.5,50.4,56.7,64.5,72.7,81.3,90.0,99.5,109.4,119.9,130.9,128.1,137.6,140.4,156.5,160.7,173.0,186.4,215.8,202.9,198.3,215.5,213.3,197.5,186.9,172.9,172.0,153.8,161.2,167.6,171.0,176.8,161.8,157.4,159.6,143.0,157.6,169.3,182.3,177.1,173.3,181.5,175.9,175.9,159.8,162.4,162.4,172.1,182.5,196.2,211.0,226.6,234.8,223.1,239.7,231.2,251.9,239.3,222.1,208.4,215.1,221.7,216.7,218.2,232.8,215.4,210.2,191.8,186.5,202.2,209.2,224.6,240.8,243.3,261.7,273.8,271.4,267.9,246.0,260.5,254.4,267.9,274.0,269.7,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,267.4,285.1,299.9,316.5,336.5,351.8,339.6,340.2,355.9,363.3,344.4,332.8,334.6,321.5,327.4,324.4,346.8,344.7,361.8,380.1,399.7,424.2,449.3,421.8,395.8,377.6,391.6,401.4,426.5,452.8,480.3,495.3,496.4,477.6,518.5,489.8,484.8,483.3,473.9,460.3,487.9,512.3,542.9,536.7,533.8,549.5,578.3,612.2,632.5,648.6,643.4,618.5,647.2,643.1,665.5,701.7,715.0,754.4,724.0,762.2,734.8,724.0,706.9,709.9,689.0,665.9,640.8,633.3,627.5,599.3,590.9,590.9,590.9,590.9,590.9,590.9,590.9,590.9,590.9,590.9,601.4,579.7,587.3,576.1,548.5,532.7,539.3,512.2,521.4,554.8,549.7,568.5,559.9,564.4,585.6,575.1,559.1,552.7,585.4,615.0,644.8,670.0,651.4,697.5,721.2,680.1,663.0,637.2,625.6,610.7,601.8,606.2,606.2,583.5,563.2,543.1,592.7,582.5,556.5,541.2,524.2,550.5,577.2,577.9,554.4,552.1,585.6,612.2,644.1,681.3,709.0,747.4,702.9,683.9,665.7,635.7,700.5,663.9,642.2,607.7,652.5,627.8,599.5,568.3,547.6,542.6,569.1,603.4,633.2,651.9,619.9,607.1,606.5,587.3,570.4,568.6,595.7,627.7,664.1,700.7,734.7,776.4,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,841.3,840.0,848.1,853.2,847.2,815.0,824.6,814.3,814.5,816.5,820.9,837.7,831.9,853.7,829.9,842.9,809.1,800.3,803.9,838.7,819.3,814.1,786.5,795.9,814.4,862.8,888.7,935.5,941.3,930.8,916.5,874.8,923.6,900.5,969.1,959.2,963.7,941.6,956.5,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,937.8,929.7,945.2,946.6,952.5,1001.8,993.0,973.9,951.8,1022.4,1069.5,1068.0,1121.0,1074.6,1094.5,1076.8,1082.7,1092.3,1076.8,1100.4,1113.6,1106.2,1096.0,1111.4,1109.9,1115.1,1193.8,1201.1,1230.5,1221.0,1200.4,1204.8,1207.7,1241.6,1247.5,1282.8,1335.0,1353.4,1353.4,1349.7,1343.1,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1311.2,1443.2,1502.6,1463.5,1625.2,1523.7,1479.5,1464.9,1446.1,1428.7,1359.1,1387.3,1408.4,1425.8,1404.8,1502.6,1480.9,1473.6,1444.6,1451.9,1451.2,1451.9,1463.5,1462.8,1506.3,1541.1,1496.1,1484.5,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1439.0,1500.0,1426.0,1392.4,1364.2,1335.2,1353.5,1345.9,1356.5,1366.5,1326.0,1368.0,1334.4,1349.7,1398.5,1453.5,1392.4,1410.7,1393.9,1409.2,1440.5,1471.8,1448.9,1482.4,1604.5,1712.9,1799.1,1947.1,2027.2,2176.0,2274.4,2137.9,2082.2,2274.4,2386.6,2558.3,2743.7,2673.5,2646.8,2862.7,2622.3,2443.0,2622.3,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2539.9,2548.7,2616.3,2682.9,2646.9,2571.6,2528.0,2528.0,2555.2,2589.1,2565.1,2541.0,2557.4,2562.9,2530.1,2600.0,2600.0,2581.4,2543.2,2519.2,2431.9,2653.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2760.4,2789.4,2898.4,2846.2,2915.8,2772.0,2760.4,2732.6,2727.9,2708.2,2689.6,2696.6,2588.7,2646.7,2669.9,2674.6,2674.6,2674.6,2734.4,2670.2,2607.0,2625.8,2592.6,2680.1,2648.0,2638.0,2834.1,2980.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3274.2,3237.3,3237.3,3221.2,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3220.0,3337.2,3382.4,3443.1,3262.4,3255.3,3215.8,3293.4,3352.8,3256.7,3289.2,3258.1,3270.8,3345.7,3345.7,3447.4,3540.6,3582.9,3606.9,3663.4,3571.6,3697.3,3584.3,3539.2,3488.3,3488.3,3457.3,3458.7,3471.4,3558.9,3478.4,3580.1,3430.4,3382.4,3371.1,3347.1,3454.4,3354.2,3379.6,3392.3,3488.3,3546.2,3611.2,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3501.0,3547.0,3470.4,3470.4,3396.8,3396.8,3396.8,3396.8,3396.8,3396.8,3396.8,3396.8,3396.8,3396.8,3396.8,3396.8,3396.8,3396.8,3396.8,3396.8,3396.8,3396.8,3391.8,3453.4,3383.5,3361.9,3303.6,3361.9,3485.0,3411.8,3375.2,3430.1,3523.3,3380.2,3395.2,3428.5,3396.8,3330.3,3355.2,3333.6,3395.2,3380.2,3350.2,3278.7,3388.5,3325.3,3408.5,3375.2,3473.4,3543.3,3633.2,3526.7,3526.7,3526.7,3526.7,3526.7,3526.7,3526.7,3526.7,3526.7,3526.7,3526.7,3526.7,3526.7,3526.7,3526.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,1.1,55.4,null,14.4,186.1,96.5,32.6,12.3,40.5,6.4,71.8,8.4,null,18.8,0.7,8.5,null,3.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-25.3,null,null,-8.5,null,null,null,null,null,null,null,null,null,-3.0,null,null,null,-2.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}