📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,108.0,111.0,119.0,null,128.0,128.0,null,null,null,null,null,null,null,null,null,null,null,null,null,127.0,123.0,null,null,null,null,null,null,null,null,110.0,121.0,134.0,null,null,null,null,null,null,147.0,null,162.0,null,null,null,null,null,null,178.0,null,195.0,215.0,null,236.0,260.0,null,286.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,278.0,null,277.0,303.0,null,null,286.0,266.0,290.0,null,252.0,278.0,297.0,286.0,262.0,268.0,234.0,237.0,206.0,191.0,175.0,193.0,205.0,225.0,217.0,235.0,228.0,212.0,214.0,213.0,227.0,235.0,245.0,227.0,210.0,237.0,251.0,275.0,290.0,255.0,277.0,265.0,248.0,268.0,269.0,267.0,null,245.0,239.0,260.0,245.0,245.0,222.0,232.0,229.0,229.0,229.0,221.0,217.0,235.0,215.0,217.0,202.0,212.0,null,null,218.0,213.0,204.0,209.0,213.0,224.0,227.0,225.0,224.0,213.0,209.0,191.0,200.0,188.0,210.0,204.0,197.0,210.0,204.0,194.0,193.0,192.0,192.0,183.0,184.0,188.0,null,null,null,245.0,null,null,170.0,null,168.0,160.0,null,161.0,null,168.0,164.0,155.0,null,155.0,156.0,null,156.0,null,157.0,null,156.0,null,147.0,147.0,null,155.0,null,155.0,null,null,139.0,null,139.0,null,null,155.0,null,155.0,null,null,null,150.0,147.0,null,131.0,null,127.0,null,121.0,null,115.0,111.0,null,107.0,null,108.0,110.0,null,111.0,null,111.0,null,null,null,112.0,114.0,null,115.0,null,115.0,110.0,null,106.0,null,null,106.0,null,115.0,null,118.0,128.0,null,null,null,null,null,108.0,null,null,null,123.0,128.0,null,124.0,null,123.0,114.0,null,110.0,null,109.0,112.0,null,null,107.0,107.0,null,104.0,null,null,null,null,null,null,null,null,null,null,null,104.0,null,96.0,93.0,null,87.0,null,87.0,90.0,null,92.0,null,94.0,103.0,null,101.0,null,105.0,null,106.0,null,101.0,98.0,null,141.0,null,null,null,null,null,null,204.0,217.0,null,204.0,null,203.0,null,180.0,null,201.0,213.0,null,247.0,null,204.0,204.0,null,204.0,null,null,null,null,null,null,204.0,204.0,null,null,null,null,null,null,null,204.0,164.0,null,164.0,null,164.0,null,165.0,null,159.0,159.0,null,159.0,null,159.0,null,null,null,139.0,123.0,null,123.0,null,123.0,124.0,null,null,null,124.0,124.0,null,124.0,null,126.0,null,null,null,null,null,126.0,null,null,null,null,null,null,null,null,123.0,null,null,120.0,null,120.0,120.0,null,120.0,null,120.0,120.0,null,131.0,null,164.0,164.0,null,163.0,null,164.0,null,null,null,null,null,null,null,null,154.0,null,125.0,null,131.0,131.0,null,131.0,null,135.0,135.0,null,135.0,null,135.0,null,null,141.0,null,143.0,null,145.0,145.0,null,145.0,null,null,null,151.0,145.0,null,139.0,null,139.0,139.0,139.0,null,136.0,154.0,null,203.0,null,null,241.0,null,null,null,200.0,200.0,null,200.0,null,200.0,null,null,null,null,200.0,200.0,null,null,213.0,219.0,null,192.0,182.0,null,188.0,null,188.0,199.0,null,196.0,null,196.0,196.0,null,196.0,null,196.0,null,196.0,null,196.0,213.0,null,271.0,null,286.0,301.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339.0,null,315.0,311.0,null,null,290.0,null,null,290.0,294.0,null,null,291.0,null,268.0,260.0,null,267.0,null,276.0,null,null,null,null,null,286.0,292.0,292.0,292.0,292.0,304.0,310.0,316.0,322.0,329.0,335.0,336.0,343.0,350.0,null,357.0,356.0,351.0,351.0,344.0,341.0,344.0,348.0,346.0,344.0,345.0,353.0,344.0,354.0,360.0,367.0,374.0,381.0,397.0,405.0,413.0,null,429.0,438.0,446.0,null,464.0,473.0,null,483.0,502.0,512.0,522.0,533.0,554.0,565.0,576.0,588.0,611.0,null,636.0,630.0,631.0,622.0,634.0,640.0,653.0,679.0,687.0,700.0,714.0,699.0,686.0,673.0,686.0,700.0,711.0,739.0,752.0,767.0,777.0,808.0,820.0,837.0,853.0,887.0,905.0,923.0,942.0,979.0,959.0,949.0,930.0,900.0,881.0,881.0,864.0,829.0,842.0,835.0,832.0,818.0,813.0,819.0,826.0,840.0,873.0,890.0,908.0,926.0,948.0,945.0,935.0,920.0,924.0,931.0,913.0,928.0,908.0,891.0,879.0,869.0,864.0,862.0,860.0,842.0,858.0,858.0,857.0,839.0,855.0,854.0,854.0,873.0,846.0,861.0,870.0,847.0,843.0,838.0,828.0,823.0,852.0,854.0,828.0,854.0,834.0,859.0,869.0,859.0,885.0,887.0,855.0,846.0,864.0,874.0,891.0,890.0,858.0,854.0,867.0,838.0,835.0,831.0,845.0,816.0,833.0,840.0,831.0,836.0,816.0,812.0,834.0,840.0,844.0,841.0,834.0,826.0,841.0,834.0,826.0,850.0,861.0,876.0,898.0,899.0,904.0,910.0,941.0,916.0,936.0,945.0,944.0,939.0,916.0,922.0,896.0,919.0,922.0,null,null,null,null,null,null,null,null,null,null,null,null,null,940.0,933.0,947.0,963.0,973.0,1003.0,null,996.0,1004.0,1028.0,1021.0,1026.0,1033.0,1059.0,1048.0,1051.0,1054.0,1077.0,1064.0,1066.0,1070.0,1093.0,1079.0,1085.0,1089.0,1114.0,1116.0,1119.0,1120.0,1068.0,1113.0,1131.0,1136.0,1164.0,1148.0,1168.0,1179.0,1202.0,1235.0,1258.0,1270.0,1277.0,1301.0,1328.0,1355.0,null,1369.0,1370.0,1371.0,null,1372.0,1415.0,1422.0,1426.0,1432.0,1463.0,1438.0,1438.0,1449.0,1490.0,1502.0,1506.0,1514.0,1545.0,1591.0,1593.0,1598.0,1630.0,1620.0,1531.0,1522.0,1521.0,1487.0,1468.0,1497.0,1518.0,1532.0,1568.0,1561.0,1572.0,1575.0,1612.0,1599.0,1623.0,1638.0,1688.0,1667.0,1674.0,1713.0,1778.0,1762.0,1768.0,1796.0,1839.0,1821.0,1826.0,1831.0,1881.0,1874.0,1875.0,1877.0,1917.0,1974.0,2018.0,2039.0,2081.0,2122.0,null,null,null,null,null,null,null,null,null,null,2138.0,2147.0,2180.0,2190.0,2245.0,2225.0,2240.0,null,null,null,null,null,null,null,null,null,null,2150.0,2106.0,2114.0,2076.0,2028.0,2067.0,2067.0,2066.0,2024.0,2065.0,2065.0,null,2023.0,null,2064.0,2063.0,2021.0,2063.0,2058.0,2057.0,2014.0,2056.0,2050.0,2048.0,2006.0,2048.0,2048.0,null,2006.0,2032.0,2032.0,2032.0,1988.0,2029.0,2027.0,null,null,null,null,2027.0,1985.0,null,null,2026.0,null,2024.0,null,null,null,null,null,null,null,null,null,null,null,2024.0,2024.0,null,null,null,null,null,null,null,null,null,null,null,null,1962.0,null,2003.0,null,null,null,null,null,1961.0,null,null,null,null,null,null,2002.0,null,null,2002.0,null,1961.0,null,null,null,1961.0,null,null,null,1961.0,2001.0,2000.0,2000.0,1958.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1676.0,1679.0,1708.0,1713.0,1762.0,1785.0,1831.0,1886.0,1913.0,1955.0,2046.0,2103.0,1999.0,1981.0,1971.0,2034.0,1956.0,1927.0,1987.0,1887.0,1878.0,1865.0,1817.0,1847.0,1826.0,1793.0,1752.0,1805.0,1843.0,1876.0,1929.0,1995.0,1925.0,1890.0,1884.0,1816.0,1767.0,1759.0,1862.0,1777.0,1770.0,1767.0,1729.0,1747.0,1746.0,1745.0,1709.0,1768.0,1778.0,1750.0,1694.0,1682.0,1700.0,1738.0,1785.0,1838.0,1778.0,1743.0,1710.0,1700.0,1697.0,1701.0,1642.0,1701.0,1716.0,1703.0,1703.0,1701.0,1648.0,1645.0,1660.0,1649.0,1600.0,1619.0,1619.0,1570.0,1603.0,1563.0,1577.0,1537.0,1613.0,1603.0,1624.0,1635.0,1598.0,1607.0,1579.0,1635.0,1651.0,1663.0,1678.0,1724.0,1729.0,1726.0,1689.0,1738.0,1648.0,1656.0,1726.0,1770.0,1803.0,1881.0,1844.0,1873.0,1873.0,1803.0,1795.0,1832.0,1856.0,1807.0,1865.0,1840.0,1832.0,1877.0,1848.0,1889.0,null,null,null,null,1905.0,1926.0,1856.0,1836.0,1848.0,1844.0,1799.0,1799.0,1811.0,1836.0,1865.0,1836.0,1787.0,1815.0,1799.0,1865.0,1905.0,1926.0,1987.0,1983.0,1983.0,2016.0,2061.0,2122.0,2122.0,2151.0,2049.0,2020.0,1999.0,2122.0,2053.0,2044.0,1979.0,2053.0,1971.0,1999.0,1987.0,2008.0,2049.0,2110.0,2138.0,2151.0,2208.0,2212.0,2220.0,null,null,2576.0,2437.0,2425.0,2498.0,2531.0,2601.0,2670.0,2703.0,2772.0,2846.0,2915.0,2993.0,3042.0,3083.0,3108.0,3136.0,null,null,null,null,null,null,3018.0,2948.0,2940.0,3022.0,3091.0,3181.0,3038.0,3267.0,3296.0,3193.0,3206.0,3202.0,3308.0,3292.0,3390.0,3488.0,3590.0,3664.0,3745.0,3839.0,3876.0,3925.0,3995.0,3848.0,3884.0,3880.0,3868.0,null,null,null,null,null,null,null,3855.0,3851.0,3851.0,3847.0,3847.0,3847.0,3765.0,3822.0,3814.0,3810.0,3802.0,3798.0,3716.0,3605.0,3605.0,3605.0,3601.0,3601.0,3527.0,3490.0,3486.0,3383.0,3285.0,3186.0,3092.0,3001.0,3088.0,3170.0,3108.0,3207.0,3252.0,3297.0,3391.0,3322.0,3412.0,3297.0,3281.0,3342.0,3194.0,3161.0,3244.0,3297.0,3391.0,3408.0,3490.0,3560.0,3588.0,3478.0,3449.0,3432.0,3428.0,3428.0,3424.0,3416.0,3350.0,3461.0,3334.0,3293.0,3223.0,3219.0,3219.0,3153.0,3153.0,3239.0,3079.0,3051.0,2993.0,2956.0,2989.0,3092.0,3145.0,3186.0,3108.0,3203.0,3067.0,3018.0,2997.0,3059.0,3133.0,3219.0,3309.0,3408.0,3272.0,3359.0,3437.0,3473.0,3568.0,3531.0,3547.0,3494.0,3630.0,3593.0,3515.0,3625.0,3728.0,3839.0,3937.0,4052.0,4147.0,null,null,null,null,null,null,null,null,null,null,null,4213.0,4336.0,4459.0,4590.0,4484.0,null,4459.0,4336.0,4319.0,4344.0,4360.0,4237.0,4426.0,4245.0,4213.0,4163.0,4237.0,4278.0,4286.0,4139.0,4163.0,4057.0,3958.0,3851.0,3777.0,3843.0,3835.0,3859.0,3794.0,3777.0,3712.0,3786.0,3777.0,3761.0,null,null,null,3884.0,3736.0,3695.0,3646.0,3605.0,3556.0,3630.0,3695.0,3712.0,3720.0,3802.0,3827.0,null,3826.0,3859.0,3851.0,3949.0,4015.0,4056.0,4138.0,4162.0,4097.0,4154.0,4220.0,4302.0,4425.0,4515.0,4474.0,4474.0,4564.0,4695.0,4834.0,4973.0,5113.0,5211.0,5350.0,5187.0,5088.0,5047.0,5014.0,4973.0,5113.0,5178.0,5244.0,5301.0,5391.0,5547.0,5588.0,5752.0,5621.0,5850.0,5932.0,6104.0,6284.0,null,null,null,null,null,null,null,null,null,6169.0,6564.0,null,null,null,null,null,null,6508.0,6703.0,6898.0,7081.0,7081.0,6984.0,6862.0,6825.0,6752.0,6716.0,6691.0,6667.0,6582.0,null,null,6496.0,6533.0,6374.0,6350.0,6313.0,6301.0,6277.0,6240.0,6484.0,6472.0,6228.0,6131.0,6045.0,5984.0,5911.0,5802.0,5789.0,5777.0,5753.0,5728.0,5716.0,5704.0,5692.0,5680.0,5667.0,5655.0,5631.0,5582.0,5594.0,5704.0,5533.0,5363.0,5277.0,5217.0,5168.0,5412.0,5533.0,5436.0,5412.0,5217.0,5180.0,5143.0,5107.0,5046.0,4961.0,5143.0,5241.0,5351.0,5460.0,5533.0,5619.0,5460.0,5326.0,5412.0,5436.0,5265.0,5217.0,5168.0,5168.0,5095.0,5046.0,5009.0,4997.0,4875.0,4814.0,4790.0,4741.0,4729.0,4717.0,4668.0,4607.0,null,null,null,4870.0,4919.0,4663.0,4753.0,4790.0,4814.0,4780.0,4712.0,4736.0,4692.0,4702.0,4717.0,4707.0,4778.0,4904.0,4995.0,5046.0,4912.0,5107.0,5058.0,4948.0,4900.0,4851.0,4961.0,4802.0,4875.0,4875.0,5021.0,5092.0,5175.0,5204.0,5204.0,5107.0,5229.0,5375.0,5485.0,5436.0,5387.0,5314.0,5204.0,5156.0,5217.0,5156.0,5290.0,5314.0,5204.0,5143.0,5119.0,5058.0,5034.0,5009.0,4863.0,4753.0,4705.0,4790.0,4924.0,5021.0,5051.0,5151.0,5287.0,5104.0,5021.0,4936.0,4900.0,4887.0,4948.0,4875.0,4839.0,4863.0,4985.0,5058.0,5034.0,4985.0,4887.0,4875.0,4851.0,4839.0,4839.0,4826.0,4973.0,4997.0,4875.0,4778.0,4729.0,null,4600.0,4736.0,4724.0,4556.0,4705.0,4717.0,4656.0,4900.0,4948.0,5007.0,5060.0,4900.0,4875.0,4839.0,4790.0,4753.0,4680.0,4644.0,4553.0,4624.0,4624.0,4597.0,4590.0,4607.0,4524.0,4485.0,4690.0,4724.0,4717.0,4663.0,4631.0,4573.0,4646.0,4558.0,4522.0,4524.0,4471.0,4436.0,4395.0,4378.0,4422.0,4344.0,4329.0,4317.0,null,4356.0,4354.0,null,null,4354.0,4354.0,4334.0,4332.0,null,null,4332.0,null,4332.0,null,null,null,null,4332.0,null,null,4332.0,4246.0,4120.0,3998.0,3986.0,3986.0,3983.0,4042.0,4127.0,4120.0,null,null,null,null,null,3983.0,null,null,4148.0,4158.0,4195.0,4212.0,4338.0,4370.0,4321.0,4338.0,4341.0,4358.0,null,4363.0,4378.0,4380.0,4422.0,4434.0,4499.0,4508.0,4513.0,4521.0,4528.0,4538.0,4565.0,4580.0,4617.0,4622.0,4632.0,4654.0,4723.0,4810.0,4953.0,5044.0,5126.0,5173.0,5308.0,5098.0,5234.0,5370.0,5481.0,5419.0,5284.0,5308.0,5259.0,5259.0,5259.0,5259.0,5222.0,null,5210.0,5210.0,5210.0,5210.0,5111.0,5086.0,5086.0,5086.0,5086.0,5012.0,5012.0,5012.0,5012.0,5012.0,4913.0,4790.0,4728.0,4716.0,4716.0,4696.0,4691.0,4595.0,4479.0,4540.0,4570.0,4639.0,4699.0,4563.0,4706.0,4748.0,4839.0,4982.0,5017.0,5052.0,5057.0,5148.0,5276.0,5340.0,5353.0,5506.0,5580.0,5617.0,5642.0,5679.0,5716.0,5876.0,5987.0,6024.0,6814.0,6963.0,7135.0,7345.0,7135.0,7086.0,7456.0,7098.0,7012.0,6987.0,6740.0,6568.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6768.0,6521.0,6451.0,6550.0,6560.0,6659.0,6748.0,6817.0,6866.0,7044.0,6718.0,6649.0,6926.0,6669.0,6570.0,6857.0,6610.0,6600.0,6550.0,6451.0,6461.0,6728.0,6797.0,6570.0,6560.0,6442.0,6422.0,6382.0,6333.0,6303.0,6293.0,null,null,6303.0,6116.0,6224.0,6244.0,6056.0,5987.0,5987.0,6195.0,6363.0,6432.0,6481.0,6521.0,6659.0,6708.0,6797.0,6817.0,6866.0,6866.0,6995.0,7015.0,7123.0,7153.0,7232.0,6995.0,6955.0,6817.0,6837.0,6600.0,6738.0,6847.0,6501.0,6412.0,6372.0,6451.0,6254.0,6530.0,6382.0,6372.0,6323.0,6185.0,6066.0,5869.0,6155.0,5829.0,6096.0,5849.0,5691.0,null,5691.0,5691.0,5572.0,null,null,5592.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5580.0,5470.0,null],"high":[null,null,null,null,null,null,null,null,null,108.0,111.0,119.0,null,128.0,128.0,null,null,null,null,null,null,null,null,null,null,null,null,null,127.0,123.0,null,null,null,null,null,null,null,null,110.0,121.0,134.0,null,null,null,null,null,null,147.0,null,162.0,null,null,null,null,null,null,178.0,null,195.0,215.0,null,236.0,260.0,null,286.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,278.0,null,360.0,306.0,null,null,286.0,293.0,302.0,null,254.0,278.0,297.0,325.0,290.0,268.0,248.0,261.0,252.0,209.0,213.0,193.0,205.0,225.0,247.0,241.0,235.0,213.0,228.0,239.0,229.0,240.0,245.0,245.0,237.0,237.0,251.0,275.0,302.0,294.0,278.0,282.0,270.0,269.0,269.0,270.0,null,266.0,240.0,260.0,280.0,254.0,254.0,245.0,237.0,240.0,237.0,237.0,229.0,235.0,230.0,226.0,223.0,218.0,null,null,228.0,220.0,215.0,209.0,217.0,224.0,227.0,227.0,226.0,224.0,213.0,200.0,200.0,200.0,211.0,209.0,211.0,213.0,209.0,212.0,194.0,204.0,203.0,195.0,188.0,196.0,null,null,null,245.0,null,null,193.0,null,168.0,182.0,null,161.0,null,168.0,164.0,155.0,null,155.0,156.0,null,156.0,null,157.0,null,156.0,null,147.0,147.0,null,155.0,null,155.0,null,null,139.0,null,139.0,null,null,155.0,null,155.0,null,null,null,150.0,147.0,null,131.0,null,127.0,null,121.0,null,115.0,111.0,null,107.0,null,108.0,110.0,null,111.0,null,111.0,null,null,null,112.0,114.0,null,115.0,null,115.0,110.0,null,106.0,null,null,106.0,null,115.0,null,118.0,128.0,null,null,null,null,null,108.0,null,null,null,123.0,128.0,null,124.0,null,123.0,114.0,null,110.0,null,109.0,112.0,null,null,112.0,107.0,null,104.0,null,null,null,null,null,null,null,null,null,null,null,104.0,null,99.0,93.0,null,93.0,null,87.0,90.0,null,92.0,null,94.0,103.0,null,101.0,null,105.0,null,106.0,null,101.0,98.0,null,141.0,null,null,null,null,null,null,204.0,217.0,null,204.0,null,209.0,null,180.0,null,201.0,245.0,null,247.0,null,204.0,204.0,null,204.0,null,null,null,null,null,null,204.0,204.0,null,null,null,null,null,null,null,204.0,164.0,null,164.0,null,164.0,null,165.0,null,159.0,159.0,null,159.0,null,159.0,null,null,null,153.0,123.0,null,123.0,null,123.0,124.0,null,null,null,124.0,124.0,null,124.0,null,126.0,null,null,null,null,null,126.0,null,null,null,null,null,null,null,null,123.0,null,null,120.0,null,120.0,120.0,null,120.0,null,120.0,120.0,null,131.0,null,164.0,164.0,null,164.0,null,164.0,null,null,null,null,null,null,null,null,154.0,null,125.0,null,131.0,131.0,null,131.0,null,135.0,135.0,null,135.0,null,135.0,null,null,141.0,null,143.0,null,145.0,145.0,null,145.0,null,null,null,151.0,151.0,null,139.0,null,139.0,139.0,139.0,null,136.0,154.0,null,203.0,null,null,245.0,null,null,null,200.0,200.0,null,200.0,null,200.0,null,null,null,null,200.0,200.0,null,null,213.0,219.0,null,204.0,182.0,null,188.0,null,188.0,199.0,null,196.0,null,196.0,196.0,null,196.0,null,196.0,null,196.0,null,196.0,213.0,null,271.0,null,322.0,322.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339.0,null,331.0,330.0,null,null,317.0,null,null,290.0,294.0,null,null,291.0,null,268.0,260.0,null,267.0,null,276.0,null,null,null,null,null,286.0,292.0,292.0,292.0,292.0,304.0,310.0,316.0,322.0,329.0,335.0,336.0,343.0,350.0,null,357.0,362.0,365.0,351.0,350.0,353.0,357.0,358.0,346.0,352.0,357.0,353.0,355.0,354.0,360.0,367.0,374.0,381.0,397.0,405.0,413.0,null,429.0,438.0,446.0,null,464.0,473.0,null,483.0,502.0,512.0,522.0,533.0,554.0,565.0,576.0,588.0,611.0,null,636.0,647.0,654.0,622.0,634.0,640.0,653.0,679.0,687.0,700.0,714.0,728.0,687.0,687.0,686.0,700.0,711.0,739.0,752.0,767.0,777.0,808.0,820.0,837.0,853.0,887.0,905.0,923.0,942.0,979.0,998.0,949.0,930.0,932.0,917.0,881.0,864.0,864.0,842.0,835.0,851.0,850.0,834.0,819.0,826.0,840.0,873.0,890.0,908.0,926.0,963.0,976.0,961.0,928.0,938.0,931.0,913.0,931.0,924.0,920.0,897.0,893.0,895.0,866.0,860.0,842.0,858.0,858.0,857.0,839.0,855.0,854.0,854.0,897.0,867.0,866.0,870.0,877.0,863.0,850.0,838.0,823.0,852.0,854.0,861.0,854.0,864.0,870.0,869.0,884.0,885.0,891.0,884.0,867.0,864.0,874.0,891.0,890.0,893.0,854.0,871.0,872.0,859.0,857.0,861.0,849.0,844.0,841.0,842.0,849.0,848.0,828.0,842.0,842.0,844.0,847.0,846.0,843.0,843.0,849.0,850.0,850.0,861.0,876.0,898.0,899.0,904.0,910.0,941.0,947.0,949.0,949.0,949.0,956.0,949.0,940.0,926.0,919.0,922.0,null,null,null,null,null,null,null,null,null,null,null,null,null,947.0,933.0,947.0,963.0,973.0,1003.0,null,996.0,1004.0,1028.0,1021.0,1026.0,1033.0,1059.0,1048.0,1051.0,1054.0,1077.0,1064.0,1066.0,1070.0,1093.0,1079.0,1085.0,1089.0,1114.0,1116.0,1119.0,1120.0,1148.0,1113.0,1131.0,1136.0,1164.0,1148.0,1168.0,1179.0,1211.0,1235.0,1258.0,1270.0,1277.0,1301.0,1328.0,1355.0,null,1369.0,1370.0,1371.0,null,1372.0,1415.0,1422.0,1426.0,1432.0,1463.0,1438.0,1438.0,1449.0,1490.0,1502.0,1506.0,1514.0,1545.0,1591.0,1593.0,1598.0,1630.0,1620.0,1625.0,1522.0,1521.0,1487.0,1532.0,1497.0,1518.0,1532.0,1568.0,1561.0,1572.0,1575.0,1612.0,1599.0,1623.0,1638.0,1688.0,1667.0,1674.0,1713.0,1778.0,1762.0,1768.0,1796.0,1839.0,1821.0,1826.0,1831.0,1881.0,1874.0,1875.0,1877.0,1917.0,1974.0,2018.0,2039.0,2081.0,2122.0,null,null,null,null,null,null,null,null,null,null,2138.0,2147.0,2180.0,2190.0,2245.0,2225.0,2240.0,null,null,null,null,null,null,null,null,null,null,2282.0,2106.0,2165.0,2076.0,2028.0,2067.0,2067.0,2066.0,2024.0,2065.0,2065.0,null,2023.0,null,2064.0,2063.0,2021.0,2063.0,2058.0,2057.0,2014.0,2056.0,2050.0,2048.0,2006.0,2048.0,2048.0,null,2006.0,2032.0,2032.0,2032.0,1988.0,2029.0,2027.0,null,null,null,null,2027.0,1985.0,null,null,2026.0,null,2024.0,null,null,null,null,null,null,null,null,null,null,null,2024.0,2024.0,null,null,null,null,null,null,null,null,null,null,null,null,1962.0,null,2003.0,null,null,null,null,null,1961.0,null,null,null,null,null,null,2002.0,null,null,2002.0,null,1961.0,null,null,null,1961.0,null,null,null,1961.0,2001.0,2000.0,2000.0,1958.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1676.0,1727.0,1732.0,1713.0,1762.0,1785.0,1831.0,1886.0,1913.0,1955.0,2046.0,2103.0,2118.0,1981.0,2036.0,2034.0,2053.0,2004.0,1995.0,1894.0,1878.0,1865.0,1817.0,1847.0,1826.0,1793.0,1752.0,1826.0,1843.0,1876.0,1929.0,1995.0,1987.0,1890.0,1930.0,1892.0,1840.0,1759.0,1862.0,1860.0,1770.0,1767.0,1729.0,1747.0,1746.0,1745.0,1709.0,1842.0,1815.0,1788.0,1776.0,1726.0,1745.0,1738.0,1785.0,1838.0,1869.0,1822.0,1797.0,1700.0,1724.0,1717.0,1740.0,1727.0,1716.0,1746.0,1732.0,1739.0,1750.0,1717.0,1711.0,1672.0,1635.0,1653.0,1619.0,1619.0,1639.0,1603.0,1622.0,1542.0,1617.0,1621.0,1624.0,1651.0,1651.0,1651.0,1652.0,1651.0,1651.0,1663.0,1678.0,1724.0,1772.0,1730.0,1783.0,1742.0,1738.0,1656.0,1726.0,1770.0,1803.0,1881.0,1934.0,1901.0,1901.0,1881.0,1860.0,1856.0,1873.0,1865.0,1865.0,1844.0,1865.0,1877.0,1897.0,1889.0,null,null,null,null,1905.0,1938.0,1967.0,1836.0,1881.0,1881.0,1844.0,1824.0,1815.0,1856.0,1869.0,1869.0,1811.0,1856.0,1824.0,1865.0,1905.0,1926.0,1987.0,1983.0,1983.0,2016.0,2061.0,2122.0,2122.0,2151.0,2163.0,2020.0,1999.0,2122.0,2155.0,2085.0,2089.0,2061.0,2073.0,1999.0,2020.0,2024.0,2049.0,2110.0,2138.0,2151.0,2208.0,2212.0,2220.0,null,null,2576.0,2584.0,2482.0,2498.0,2531.0,2601.0,2670.0,2703.0,2772.0,2846.0,2915.0,2993.0,3042.0,3083.0,3108.0,3136.0,null,null,null,null,null,null,3140.0,3128.0,3058.0,3022.0,3091.0,3181.0,3214.0,3267.0,3296.0,3390.0,3275.0,3287.0,3308.0,3292.0,3390.0,3488.0,3590.0,3664.0,3745.0,3839.0,3876.0,3991.0,3995.0,4085.0,3884.0,3880.0,3868.0,null,null,null,null,null,null,null,3855.0,3851.0,3851.0,3847.0,3847.0,3847.0,3765.0,3822.0,3814.0,3810.0,3802.0,3798.0,3716.0,3605.0,3605.0,3605.0,3601.0,3601.0,3527.0,3490.0,3486.0,3383.0,3285.0,3186.0,3092.0,3001.0,3088.0,3170.0,3252.0,3207.0,3252.0,3297.0,3391.0,3469.0,3412.0,3494.0,3322.0,3342.0,3375.0,3309.0,3293.0,3297.0,3391.0,3469.0,3490.0,3560.0,3650.0,3691.0,3449.0,3432.0,3428.0,3428.0,3424.0,3416.0,3515.0,3461.0,3527.0,3322.0,3223.0,3219.0,3219.0,3153.0,3157.0,3244.0,3248.0,3215.0,3001.0,3046.0,3051.0,3092.0,3145.0,3211.0,3297.0,3252.0,3252.0,3153.0,3079.0,3116.0,3133.0,3219.0,3309.0,3408.0,3469.0,3383.0,3437.0,3473.0,3572.0,3625.0,3634.0,3584.0,3634.0,3699.0,3621.0,3625.0,3728.0,3839.0,3937.0,4052.0,4171.0,null,null,null,null,null,null,null,null,null,null,null,4213.0,4336.0,4459.0,4590.0,4722.0,null,4566.0,4533.0,4401.0,4401.0,4418.0,4426.0,4426.0,4492.0,4278.0,4204.0,4278.0,4336.0,4344.0,4303.0,4229.0,4106.0,4057.0,3974.0,3827.0,3909.0,3835.0,3917.0,3909.0,3876.0,3761.0,3827.0,3876.0,3909.0,null,null,null,3933.0,3925.0,3876.0,3777.0,3679.0,3613.0,3703.0,3695.0,3736.0,3761.0,3802.0,3827.0,null,3843.0,3859.0,3900.0,3949.0,4031.0,4056.0,4138.0,4220.0,4293.0,4228.0,4220.0,4302.0,4425.0,4515.0,4638.0,4564.0,4564.0,4695.0,4834.0,4973.0,5113.0,5211.0,5350.0,5498.0,5088.0,5047.0,5014.0,4973.0,5236.0,5178.0,5244.0,5301.0,5391.0,5547.0,5588.0,5752.0,5760.0,5850.0,5932.0,6104.0,6284.0,null,null,null,null,null,null,null,null,null,6466.0,6564.0,null,null,null,null,null,null,6508.0,6703.0,6898.0,7081.0,7276.0,7118.0,7179.0,6850.0,6752.0,6716.0,6691.0,6691.0,6594.0,null,null,6667.0,6667.0,6740.0,6411.0,6313.0,6301.0,6289.0,6240.0,6569.0,6496.0,6460.0,6131.0,6057.0,6094.0,5960.0,5802.0,5789.0,5777.0,5753.0,5728.0,5716.0,5704.0,5692.0,5680.0,5667.0,5655.0,5631.0,5582.0,5607.0,5704.0,5704.0,5485.0,5363.0,5241.0,5338.0,5412.0,5533.0,5667.0,5436.0,5485.0,5302.0,5277.0,5131.0,5046.0,4961.0,5192.0,5241.0,5351.0,5460.0,5533.0,5619.0,5667.0,5375.0,5448.0,5472.0,5546.0,5277.0,5241.0,5387.0,5241.0,5070.0,5046.0,4997.0,5156.0,4839.0,4863.0,4741.0,4778.0,4741.0,4802.0,4607.0,null,null,null,4870.0,4922.0,4875.0,4766.0,4790.0,4878.0,4853.0,4846.0,4824.0,4790.0,4766.0,4826.0,4763.0,4865.0,4904.0,4995.0,5046.0,5119.0,5107.0,5156.0,4997.0,4973.0,5107.0,4961.0,4948.0,4948.0,4973.0,5021.0,5092.0,5178.0,5204.0,5314.0,5241.0,5338.0,5375.0,5521.0,5558.0,5533.0,5412.0,5351.0,5168.0,5229.0,5168.0,5326.0,5363.0,5399.0,5338.0,5241.0,5192.0,5034.0,5156.0,5156.0,4875.0,4766.0,4790.0,4924.0,5021.0,5051.0,5151.0,5287.0,5394.0,5107.0,5021.0,4961.0,5034.0,4948.0,5009.0,4875.0,4863.0,4985.0,5058.0,5156.0,5143.0,4973.0,4985.0,4900.0,4924.0,4851.0,4863.0,5058.0,5070.0,5070.0,4778.0,4900.0,null,4680.0,4736.0,4812.0,4680.0,4775.0,4717.0,4775.0,4900.0,4973.0,5009.0,5060.0,5070.0,4875.0,4851.0,4790.0,4766.0,4802.0,4826.0,4558.0,4624.0,4668.0,4597.0,4590.0,4722.0,4729.0,4558.0,4690.0,4724.0,4836.0,4753.0,4839.0,4634.0,4680.0,4680.0,4551.0,4734.0,4490.0,4468.0,4405.0,4512.0,4436.0,4346.0,4388.0,4317.0,null,4356.0,4354.0,null,null,4354.0,4354.0,4334.0,4332.0,null,null,4332.0,null,4332.0,null,null,null,null,4332.0,null,null,4332.0,4246.0,4156.0,3998.0,3986.0,3986.0,3983.0,4227.0,4127.0,4132.0,null,null,null,null,null,4121.0,null,null,4148.0,4158.0,4195.0,4212.0,4338.0,4370.0,4479.0,4338.0,4341.0,4358.0,null,4363.0,4378.0,4380.0,4422.0,4434.0,4499.0,4508.0,4513.0,4521.0,4528.0,4538.0,4565.0,4580.0,4617.0,4622.0,4632.0,4654.0,4723.0,4810.0,4953.0,5076.0,5126.0,5173.0,5308.0,5333.0,5234.0,5370.0,5481.0,5592.0,5580.0,5308.0,5259.0,5259.0,5259.0,5259.0,5222.0,null,5210.0,5210.0,5210.0,5210.0,5111.0,5086.0,5086.0,5086.0,5086.0,5012.0,5012.0,5012.0,5012.0,5012.0,5012.0,4827.0,4728.0,4716.0,4716.0,4696.0,4691.0,4595.0,4689.0,4617.0,4570.0,4639.0,4699.0,4768.0,4706.0,4748.0,4839.0,4982.0,5017.0,5052.0,5057.0,5148.0,5276.0,5340.0,5353.0,5506.0,5580.0,5617.0,5642.0,5679.0,5716.0,5876.0,5987.0,6024.0,6814.0,6963.0,7135.0,7345.0,7555.0,7086.0,7456.0,7518.0,7012.0,7259.0,6889.0,6913.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6768.0,6866.0,6521.0,6619.0,6649.0,6659.0,6748.0,6817.0,6866.0,7044.0,7074.0,6916.0,6955.0,6965.0,6590.0,6857.0,6995.0,6629.0,6669.0,6797.0,6521.0,6728.0,6797.0,6876.0,6718.0,6442.0,6629.0,6560.0,6333.0,6303.0,6293.0,null,null,6481.0,6412.0,6353.0,6244.0,6333.0,6007.0,6165.0,6204.0,6363.0,6432.0,6481.0,6590.0,6669.0,6708.0,6797.0,6817.0,6866.0,6876.0,6995.0,7024.0,7123.0,7153.0,7232.0,7410.0,7370.0,6985.0,6965.0,6916.0,6837.0,6866.0,6758.0,6659.0,6521.0,6451.0,6392.0,6530.0,6570.0,6600.0,6323.0,6550.0,6066.0,5977.0,6155.0,6145.0,6135.0,5869.0,5691.0,null,5691.0,5691.0,5572.0,null,null,5592.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5580.0,5470.0,null],"low":[null,null,null,null,null,null,null,null,null,108.0,108.0,114.0,null,128.0,128.0,null,null,null,null,null,null,null,null,null,null,null,null,null,127.0,123.0,null,null,null,null,null,null,null,null,110.0,121.0,134.0,null,null,null,null,null,null,147.0,null,162.0,null,null,null,null,null,null,178.0,null,195.0,215.0,null,236.0,260.0,null,285.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180.0,null,245.0,303.0,null,null,245.0,266.0,257.0,null,252.0,268.0,290.0,270.0,262.0,238.0,233.0,217.0,206.0,191.0,175.0,172.0,205.0,221.0,202.0,198.0,210.0,197.0,207.0,208.0,209.0,226.0,230.0,215.0,205.0,210.0,244.0,270.0,260.0,252.0,248.0,246.0,226.0,241.0,268.0,267.0,null,245.0,226.0,245.0,233.0,245.0,222.0,218.0,221.0,229.0,221.0,215.0,215.0,215.0,215.0,215.0,198.0,204.0,null,null,213.0,203.0,197.0,200.0,204.0,213.0,213.0,218.0,222.0,209.0,197.0,184.0,176.0,180.0,196.0,186.0,197.0,204.0,196.0,184.0,186.0,180.0,187.0,182.0,181.0,188.0,null,null,null,245.0,null,null,170.0,null,164.0,160.0,null,160.0,null,168.0,164.0,155.0,null,155.0,155.0,null,156.0,null,156.0,null,156.0,null,147.0,147.0,null,155.0,null,155.0,null,null,139.0,null,139.0,null,null,155.0,null,155.0,null,null,null,150.0,147.0,null,131.0,null,127.0,null,121.0,null,115.0,111.0,null,107.0,null,108.0,110.0,null,111.0,null,111.0,null,null,null,112.0,114.0,null,115.0,null,115.0,110.0,null,106.0,null,null,106.0,null,107.0,null,109.0,117.0,null,null,null,null,null,108.0,null,null,null,123.0,123.0,null,124.0,null,123.0,114.0,null,110.0,null,108.0,112.0,null,null,107.0,107.0,null,104.0,null,null,null,null,null,null,null,null,null,null,null,104.0,null,96.0,93.0,null,87.0,null,87.0,90.0,null,91.0,null,94.0,95.0,null,96.0,null,98.0,null,102.0,null,101.0,98.0,null,114.0,null,null,null,null,null,null,180.0,217.0,null,204.0,null,203.0,null,176.0,null,200.0,213.0,null,247.0,null,204.0,204.0,null,204.0,null,null,null,null,null,null,204.0,204.0,null,null,null,null,null,null,null,204.0,164.0,null,164.0,null,164.0,null,164.0,null,159.0,159.0,null,159.0,null,159.0,null,null,null,139.0,123.0,null,123.0,null,123.0,124.0,null,null,null,124.0,124.0,null,124.0,null,126.0,null,null,null,null,null,126.0,null,null,null,null,null,null,null,null,119.0,null,null,120.0,null,120.0,120.0,null,120.0,null,120.0,120.0,null,126.0,null,155.0,164.0,null,163.0,null,164.0,null,null,null,null,null,null,null,null,154.0,null,124.0,null,131.0,131.0,null,131.0,null,135.0,135.0,null,135.0,null,135.0,null,null,141.0,null,141.0,null,145.0,145.0,null,145.0,null,null,null,151.0,145.0,null,139.0,null,139.0,134.0,135.0,null,136.0,136.0,null,179.0,null,null,241.0,null,null,null,200.0,200.0,null,200.0,null,200.0,null,null,null,null,200.0,200.0,null,null,200.0,219.0,null,192.0,182.0,null,182.0,null,188.0,188.0,null,196.0,null,196.0,196.0,null,196.0,null,196.0,null,196.0,null,196.0,213.0,null,245.0,null,286.0,301.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317.0,null,315.0,311.0,null,null,290.0,null,null,290.0,291.0,null,null,291.0,null,258.0,260.0,null,267.0,null,276.0,null,null,null,null,null,286.0,292.0,292.0,292.0,292.0,292.0,310.0,316.0,322.0,329.0,322.0,336.0,343.0,350.0,null,343.0,348.0,351.0,351.0,344.0,339.0,343.0,347.0,346.0,344.0,343.0,346.0,344.0,340.0,360.0,367.0,374.0,381.0,397.0,405.0,413.0,null,429.0,438.0,446.0,null,464.0,473.0,null,483.0,502.0,512.0,522.0,533.0,554.0,565.0,576.0,588.0,611.0,null,623.0,630.0,631.0,622.0,609.0,640.0,638.0,653.0,685.0,689.0,705.0,699.0,686.0,673.0,660.0,672.0,711.0,695.0,731.0,737.0,777.0,746.0,820.0,837.0,853.0,887.0,905.0,923.0,942.0,961.0,959.0,949.0,930.0,893.0,881.0,881.0,864.0,829.0,814.0,834.0,818.0,818.0,802.0,792.0,808.0,840.0,859.0,890.0,908.0,926.0,924.0,938.0,935.0,920.0,902.0,931.0,913.0,894.0,895.0,891.0,879.0,869.0,864.0,862.0,860.0,842.0,858.0,858.0,857.0,839.0,855.0,854.0,854.0,830.0,837.0,838.0,842.0,843.0,843.0,838.0,828.0,823.0,819.0,850.0,828.0,826.0,831.0,836.0,852.0,854.0,850.0,857.0,851.0,846.0,831.0,859.0,891.0,872.0,858.0,854.0,851.0,838.0,835.0,831.0,813.0,816.0,812.0,818.0,818.0,817.0,815.0,812.0,810.0,817.0,818.0,814.0,814.0,818.0,818.0,821.0,818.0,826.0,850.0,842.0,898.0,899.0,904.0,874.0,910.0,916.0,917.0,921.0,932.0,922.0,916.0,906.0,896.0,883.0,916.0,null,null,null,null,null,null,null,null,null,null,null,null,null,910.0,897.0,932.0,940.0,973.0,1003.0,null,996.0,1004.0,1028.0,1021.0,1026.0,1033.0,1059.0,1048.0,1051.0,1054.0,1077.0,1064.0,1066.0,1070.0,1093.0,1079.0,1085.0,1089.0,1114.0,1116.0,1119.0,1120.0,1060.0,1069.0,1131.0,1135.0,1164.0,1103.0,1143.0,1179.0,1202.0,1227.0,1227.0,1270.0,1277.0,1301.0,1328.0,1355.0,null,1369.0,1370.0,1371.0,null,1372.0,1415.0,1422.0,1426.0,1432.0,1463.0,1438.0,1438.0,1449.0,1490.0,1502.0,1506.0,1514.0,1545.0,1591.0,1593.0,1598.0,1630.0,1620.0,1531.0,1522.0,1521.0,1487.0,1443.0,1410.0,1518.0,1532.0,1568.0,1561.0,1572.0,1575.0,1612.0,1599.0,1623.0,1638.0,1688.0,1667.0,1674.0,1713.0,1778.0,1762.0,1768.0,1796.0,1839.0,1821.0,1826.0,1831.0,1881.0,1874.0,1875.0,1877.0,1917.0,1974.0,2018.0,2039.0,2081.0,2122.0,null,null,null,null,null,null,null,null,null,null,2138.0,2147.0,2180.0,2190.0,2245.0,2225.0,2240.0,null,null,null,null,null,null,null,null,null,null,2150.0,2106.0,2114.0,2076.0,2028.0,2067.0,2067.0,2066.0,2024.0,2065.0,2065.0,null,2023.0,null,2064.0,2063.0,2021.0,2063.0,2058.0,2057.0,2014.0,2056.0,2050.0,2048.0,2006.0,2048.0,2048.0,null,2006.0,2032.0,2032.0,2032.0,1988.0,2029.0,2027.0,null,null,null,null,2027.0,1985.0,null,null,2026.0,null,2024.0,null,null,null,null,null,null,null,null,null,null,null,2024.0,2024.0,null,null,null,null,null,null,null,null,null,null,null,null,1962.0,null,2003.0,null,null,null,null,null,1961.0,null,null,null,null,null,null,2002.0,null,null,2002.0,null,1961.0,null,null,null,1961.0,null,null,null,1961.0,2001.0,2000.0,2000.0,1958.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1676.0,1626.0,1634.0,1663.0,1762.0,1785.0,1831.0,1886.0,1913.0,1859.0,1956.0,1980.0,1995.0,1981.0,1959.0,1916.0,1956.0,1927.0,1918.0,1887.0,1878.0,1865.0,1817.0,1847.0,1826.0,1793.0,1752.0,1784.0,1758.0,1824.0,1873.0,1947.0,1925.0,1890.0,1884.0,1816.0,1767.0,1759.0,1754.0,1777.0,1770.0,1767.0,1729.0,1747.0,1746.0,1745.0,1709.0,1738.0,1718.0,1742.0,1694.0,1682.0,1652.0,1637.0,1752.0,1787.0,1765.0,1732.0,1710.0,1700.0,1697.0,1637.0,1639.0,1626.0,1629.0,1685.0,1661.0,1676.0,1648.0,1638.0,1626.0,1608.0,1600.0,1578.0,1573.0,1569.0,1546.0,1563.0,1542.0,1537.0,1527.0,1562.0,1575.0,1579.0,1587.0,1557.0,1570.0,1580.0,1603.0,1571.0,1678.0,1645.0,1713.0,1713.0,1689.0,1668.0,1648.0,1648.0,1648.0,1770.0,1779.0,1873.0,1828.0,1811.0,1807.0,1803.0,1795.0,1791.0,1779.0,1799.0,1770.0,1820.0,1820.0,1824.0,1795.0,1795.0,null,null,null,null,1905.0,1832.0,1852.0,1836.0,1832.0,1799.0,1791.0,1770.0,1762.0,1799.0,1766.0,1803.0,1766.0,1795.0,1762.0,1762.0,1881.0,1926.0,1987.0,1983.0,1983.0,2016.0,2061.0,2122.0,2122.0,2151.0,2040.0,2020.0,1999.0,1999.0,2032.0,2016.0,1975.0,1946.0,1971.0,1942.0,1938.0,1983.0,1991.0,2110.0,2138.0,2028.0,2208.0,2212.0,2220.0,null,null,2576.0,2437.0,2425.0,2359.0,2457.0,2556.0,2515.0,2576.0,2719.0,2846.0,2915.0,2993.0,3042.0,3083.0,3108.0,3136.0,null,null,null,null,null,null,3018.0,2948.0,2919.0,2854.0,3091.0,3181.0,3034.0,3079.0,3210.0,3193.0,3189.0,3124.0,3120.0,3259.0,3390.0,3394.0,3516.0,3664.0,3737.0,3839.0,3831.0,3762.0,3766.0,3848.0,3884.0,3880.0,3868.0,null,null,null,null,null,null,null,3855.0,3851.0,3851.0,3847.0,3847.0,3847.0,3765.0,3822.0,3814.0,3810.0,3802.0,3798.0,3716.0,3605.0,3605.0,3605.0,3601.0,3601.0,3527.0,3490.0,3486.0,3383.0,3285.0,3186.0,3092.0,3001.0,2932.0,3137.0,3063.0,3116.0,3120.0,3207.0,3391.0,3272.0,3313.0,3297.0,3223.0,3248.0,3194.0,3129.0,3124.0,3239.0,3330.0,3293.0,3391.0,3461.0,3547.0,3478.0,3449.0,3432.0,3428.0,3428.0,3424.0,3416.0,3346.0,3363.0,3330.0,3293.0,3223.0,3219.0,3219.0,3153.0,3153.0,3104.0,3079.0,3051.0,2993.0,2956.0,2890.0,2944.0,3092.0,3161.0,3108.0,3075.0,3067.0,3018.0,2997.0,3026.0,3051.0,3141.0,3301.0,3408.0,3272.0,3301.0,3239.0,3375.0,3502.0,3465.0,3535.0,3445.0,3535.0,3531.0,3515.0,3564.0,3695.0,3654.0,3929.0,4032.0,3933.0,null,null,null,null,null,null,null,null,null,null,null,4213.0,4336.0,4393.0,4549.0,4459.0,null,4401.0,4278.0,4237.0,4163.0,4213.0,4188.0,4286.0,4245.0,4213.0,4163.0,4106.0,4221.0,4237.0,4130.0,4106.0,4057.0,3958.0,3851.0,3777.0,3695.0,3638.0,3703.0,3761.0,3736.0,3703.0,3695.0,3720.0,3761.0,null,null,null,3802.0,3736.0,3695.0,3646.0,3605.0,3556.0,3498.0,3588.0,3646.0,3695.0,3728.0,3630.0,null,3744.0,3769.0,3802.0,3925.0,3917.0,4056.0,4097.0,4097.0,4056.0,4007.0,4089.0,4285.0,4359.0,4425.0,4416.0,4375.0,4506.0,4638.0,4834.0,4916.0,4859.0,5178.0,5219.0,5187.0,5088.0,5047.0,5014.0,4973.0,4941.0,4883.0,5244.0,5301.0,5342.0,5547.0,5588.0,5481.0,5596.0,5539.0,5932.0,6063.0,6088.0,null,null,null,null,null,null,null,null,null,6103.0,6186.0,null,null,null,null,null,null,6508.0,6582.0,6703.0,6886.0,7069.0,6984.0,6850.0,6825.0,6752.0,6716.0,6691.0,6667.0,6582.0,null,null,6484.0,6435.0,6374.0,6350.0,6313.0,6301.0,6277.0,6240.0,6228.0,6411.0,6228.0,6131.0,6045.0,5984.0,5911.0,5802.0,5789.0,5777.0,5753.0,5728.0,5716.0,5704.0,5692.0,5680.0,5667.0,5655.0,5631.0,5582.0,5521.0,5521.0,5485.0,5363.0,5277.0,5217.0,5168.0,5119.0,5436.0,5399.0,5351.0,5192.0,5180.0,5143.0,5107.0,5046.0,4961.0,4900.0,4997.0,5351.0,5460.0,5533.0,5570.0,5460.0,5326.0,5290.0,5326.0,5241.0,5217.0,5168.0,5119.0,5095.0,5046.0,5009.0,4961.0,4875.0,4814.0,4790.0,4741.0,4729.0,4717.0,4668.0,4607.0,null,null,null,4729.0,4831.0,4663.0,4592.0,4688.0,4814.0,4656.0,4656.0,4692.0,4602.0,4651.0,4680.0,4683.0,4692.0,4768.0,4887.0,5046.0,4875.0,4839.0,4948.0,4900.0,4887.0,4851.0,4778.0,4705.0,4717.0,4875.0,4875.0,5014.0,5109.0,5068.0,5119.0,5070.0,5095.0,5253.0,5387.0,5302.0,5326.0,5277.0,5204.0,5156.0,5131.0,5082.0,5168.0,5119.0,5180.0,5143.0,5107.0,5058.0,5034.0,5009.0,4863.0,4753.0,4619.0,4766.0,4924.0,5021.0,5051.0,5151.0,5119.0,5099.0,5021.0,4900.0,4851.0,4875.0,4826.0,4778.0,4766.0,4741.0,4802.0,4985.0,5009.0,4936.0,4887.0,4851.0,4839.0,4814.0,4839.0,4778.0,4790.0,4826.0,4875.0,4778.0,4729.0,null,4600.0,4736.0,4602.0,4556.0,4512.0,4573.0,4634.0,4758.0,4729.0,4878.0,4817.0,4900.0,4875.0,4839.0,4790.0,4753.0,4619.0,4607.0,4553.0,4624.0,4624.0,4597.0,4590.0,4590.0,4514.0,4468.0,4417.0,4724.0,4697.0,4658.0,4607.0,4573.0,4549.0,4558.0,4519.0,4483.0,4468.0,4434.0,4395.0,4378.0,4371.0,4344.0,4329.0,4317.0,null,4356.0,4354.0,null,null,4354.0,4354.0,4334.0,4332.0,null,null,4332.0,null,4332.0,null,null,null,null,4332.0,null,null,4332.0,4246.0,4120.0,3998.0,3986.0,3986.0,3983.0,3983.0,3888.0,3912.0,null,null,null,null,null,3983.0,null,null,4148.0,4158.0,4195.0,4212.0,4338.0,4222.0,4222.0,4259.0,4341.0,4358.0,null,4363.0,4378.0,4370.0,4422.0,4434.0,4499.0,4508.0,4513.0,4521.0,4528.0,4538.0,4565.0,4580.0,4617.0,4622.0,4632.0,4654.0,4723.0,4807.0,4819.0,4945.0,5000.0,5086.0,5185.0,5074.0,5123.0,5234.0,5358.0,5296.0,5259.0,5308.0,5259.0,5259.0,5259.0,5259.0,5222.0,null,5210.0,5210.0,5210.0,5210.0,5111.0,5086.0,5086.0,5086.0,5086.0,5012.0,5012.0,5012.0,5012.0,5012.0,4913.0,4790.0,4728.0,4716.0,4716.0,4696.0,4691.0,4595.0,4459.0,4350.0,4568.0,4639.0,4691.0,4558.0,4461.0,4748.0,4834.0,4982.0,5017.0,5052.0,5057.0,5148.0,5276.0,5340.0,5353.0,5506.0,5580.0,5617.0,5642.0,5679.0,5716.0,5876.0,5987.0,6024.0,6419.0,6568.0,7135.0,7160.0,7135.0,7086.0,7037.0,7098.0,7012.0,6851.0,6740.0,6568.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6768.0,6471.0,6451.0,6264.0,6422.0,6323.0,6748.0,6817.0,6708.0,6807.0,6708.0,6610.0,6580.0,6629.0,6570.0,6461.0,6610.0,6600.0,6471.0,6402.0,6402.0,6491.0,6669.0,6530.0,6471.0,6442.0,6402.0,6382.0,6333.0,6303.0,6293.0,null,null,6293.0,6116.0,5997.0,6106.0,6037.0,5967.0,5839.0,6096.0,6303.0,6382.0,6481.0,6353.0,6293.0,6333.0,6471.0,6817.0,6866.0,6501.0,6600.0,7015.0,7123.0,7153.0,7153.0,6995.0,6955.0,6777.0,6649.0,6600.0,6570.0,6471.0,6471.0,6412.0,6293.0,6274.0,6254.0,6234.0,6382.0,6323.0,6195.0,6175.0,6037.0,5869.0,5849.0,5799.0,5790.0,5740.0,5691.0,null,5691.0,5691.0,5572.0,null,null,5592.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5580.0,5470.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,108.0,108.0,114.0,null,128.0,128.0,null,null,null,null,null,null,null,null,null,null,null,null,null,127.0,123.0,null,null,null,null,null,null,null,null,110.0,121.0,134.0,null,null,null,null,null,null,147.0,null,162.0,null,null,null,null,null,null,178.0,null,195.0,215.0,null,236.0,260.0,null,286.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180.0,null,274.0,306.0,null,null,245.0,293.0,257.0,null,252.0,270.0,290.0,302.0,262.0,238.0,234.0,245.0,213.0,204.0,177.0,172.0,205.0,225.0,247.0,241.0,235.0,197.0,207.0,239.0,209.0,226.0,243.0,245.0,205.0,210.0,245.0,275.0,302.0,294.0,272.0,282.0,245.0,263.0,268.0,267.0,null,250.0,237.0,245.0,262.0,253.0,254.0,245.0,237.0,230.0,221.0,236.0,229.0,227.0,224.0,226.0,223.0,218.0,null,null,228.0,218.0,215.0,200.0,209.0,215.0,224.0,218.0,224.0,222.0,205.0,185.0,196.0,180.0,200.0,209.0,211.0,204.0,196.0,212.0,189.0,204.0,203.0,195.0,181.0,196.0,null,null,null,245.0,null,null,193.0,null,164.0,182.0,null,160.0,null,168.0,164.0,155.0,null,155.0,155.0,null,156.0,null,156.0,null,156.0,null,147.0,147.0,null,155.0,null,155.0,null,null,139.0,null,139.0,null,null,155.0,null,155.0,null,null,null,150.0,147.0,null,131.0,null,127.0,null,121.0,null,115.0,111.0,null,107.0,null,108.0,110.0,null,111.0,null,111.0,null,null,null,112.0,114.0,null,115.0,null,115.0,110.0,null,106.0,null,null,106.0,null,107.0,null,109.0,117.0,null,null,null,null,null,108.0,null,null,null,123.0,123.0,null,124.0,null,123.0,114.0,null,110.0,null,108.0,112.0,null,null,112.0,107.0,null,104.0,null,null,null,null,null,null,null,null,null,null,null,104.0,null,99.0,93.0,null,93.0,null,87.0,90.0,null,91.0,null,94.0,95.0,null,96.0,null,98.0,null,102.0,null,101.0,98.0,null,114.0,null,null,null,null,null,null,180.0,217.0,null,204.0,null,209.0,null,176.0,null,200.0,245.0,null,247.0,null,204.0,204.0,null,204.0,null,null,null,null,null,null,204.0,204.0,null,null,null,null,null,null,null,204.0,164.0,null,164.0,null,164.0,null,164.0,null,159.0,159.0,null,159.0,null,159.0,null,null,null,153.0,123.0,null,123.0,null,123.0,124.0,null,null,null,124.0,124.0,null,124.0,null,126.0,null,null,null,null,null,126.0,null,null,null,null,null,null,null,null,119.0,null,null,120.0,null,120.0,120.0,null,120.0,null,120.0,120.0,null,126.0,null,155.0,164.0,null,164.0,null,164.0,null,null,null,null,null,null,null,null,154.0,null,124.0,null,131.0,131.0,null,131.0,null,135.0,135.0,null,135.0,null,135.0,null,null,141.0,null,141.0,null,145.0,145.0,null,145.0,null,null,null,151.0,151.0,null,139.0,null,139.0,134.0,135.0,null,136.0,136.0,null,179.0,null,null,245.0,null,null,null,200.0,200.0,null,200.0,null,200.0,null,null,null,null,200.0,200.0,null,null,200.0,219.0,null,204.0,182.0,null,182.0,null,188.0,188.0,null,196.0,null,196.0,196.0,null,196.0,null,196.0,null,196.0,null,196.0,213.0,null,245.0,null,322.0,322.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317.0,null,331.0,330.0,null,null,317.0,null,null,290.0,291.0,null,null,291.0,null,258.0,260.0,null,267.0,null,276.0,null,null,null,null,null,286.0,292.0,292.0,292.0,292.0,292.0,310.0,316.0,322.0,329.0,335.0,336.0,343.0,350.0,null,357.0,362.0,365.0,351.0,344.0,339.0,345.0,347.0,346.0,351.0,357.0,353.0,355.0,340.0,360.0,367.0,374.0,381.0,397.0,405.0,413.0,null,429.0,438.0,446.0,null,464.0,473.0,null,483.0,502.0,512.0,522.0,533.0,554.0,565.0,576.0,588.0,611.0,null,623.0,647.0,638.0,622.0,609.0,640.0,653.0,653.0,687.0,700.0,714.0,728.0,686.0,673.0,660.0,672.0,711.0,739.0,752.0,737.0,777.0,808.0,820.0,837.0,853.0,887.0,905.0,923.0,942.0,979.0,998.0,949.0,930.0,893.0,917.0,881.0,864.0,829.0,815.0,835.0,851.0,850.0,834.0,817.0,826.0,840.0,873.0,890.0,908.0,926.0,963.0,976.0,935.0,920.0,902.0,931.0,913.0,894.0,924.0,908.0,879.0,893.0,895.0,862.0,860.0,842.0,858.0,858.0,857.0,839.0,855.0,854.0,854.0,830.0,842.0,866.0,866.0,875.0,863.0,838.0,828.0,823.0,819.0,854.0,861.0,853.0,861.0,866.0,858.0,884.0,850.0,891.0,859.0,867.0,842.0,874.0,891.0,890.0,893.0,854.0,851.0,872.0,851.0,857.0,813.0,846.0,812.0,841.0,818.0,831.0,848.0,812.0,812.0,842.0,844.0,847.0,841.0,843.0,826.0,843.0,821.0,850.0,850.0,876.0,898.0,899.0,904.0,910.0,941.0,947.0,917.0,948.0,945.0,956.0,949.0,906.0,926.0,883.0,922.0,null,null,null,null,null,null,null,null,null,null,null,null,null,928.0,933.0,947.0,963.0,973.0,1003.0,null,996.0,1004.0,1028.0,1021.0,1026.0,1033.0,1059.0,1048.0,1051.0,1054.0,1077.0,1064.0,1066.0,1070.0,1093.0,1079.0,1085.0,1089.0,1114.0,1116.0,1119.0,1120.0,1148.0,1069.0,1131.0,1136.0,1164.0,1148.0,1168.0,1179.0,1211.0,1235.0,1258.0,1270.0,1277.0,1301.0,1328.0,1355.0,null,1369.0,1370.0,1371.0,null,1372.0,1415.0,1422.0,1426.0,1432.0,1463.0,1438.0,1438.0,1449.0,1490.0,1502.0,1506.0,1514.0,1545.0,1591.0,1593.0,1598.0,1630.0,1620.0,1625.0,1522.0,1521.0,1487.0,1443.0,1410.0,1518.0,1532.0,1568.0,1561.0,1572.0,1575.0,1612.0,1599.0,1623.0,1638.0,1688.0,1667.0,1674.0,1713.0,1778.0,1762.0,1768.0,1796.0,1839.0,1821.0,1826.0,1831.0,1881.0,1874.0,1875.0,1877.0,1917.0,1974.0,2018.0,2039.0,2081.0,2122.0,null,null,null,null,null,null,null,null,null,null,2138.0,2147.0,2180.0,2190.0,2245.0,2225.0,2240.0,null,null,null,null,null,null,null,null,null,null,2150.0,2106.0,2114.0,2076.0,2028.0,2067.0,2067.0,2066.0,2024.0,2065.0,2065.0,null,2023.0,null,2064.0,2063.0,2021.0,2063.0,2058.0,2057.0,2014.0,2056.0,2050.0,2048.0,2006.0,2048.0,2048.0,null,2006.0,2032.0,2032.0,2032.0,1988.0,2029.0,2027.0,null,null,null,null,2027.0,1985.0,null,null,2026.0,null,2024.0,null,null,null,null,null,null,null,null,null,null,null,2024.0,2024.0,null,null,null,null,null,null,null,null,null,null,null,null,1962.0,null,2003.0,null,null,null,null,null,1961.0,null,null,null,null,null,null,2002.0,null,null,2002.0,null,1961.0,null,null,null,1961.0,null,null,null,1961.0,2001.0,2000.0,2000.0,1958.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1676.0,1701.0,1732.0,1699.0,1762.0,1785.0,1831.0,1886.0,1913.0,1955.0,2020.0,2103.0,2118.0,1981.0,1959.0,1923.0,2044.0,2004.0,1918.0,1894.0,1878.0,1865.0,1817.0,1847.0,1826.0,1793.0,1752.0,1784.0,1838.0,1876.0,1928.0,1995.0,1987.0,1890.0,1884.0,1881.0,1840.0,1759.0,1754.0,1860.0,1770.0,1767.0,1729.0,1747.0,1746.0,1745.0,1709.0,1738.0,1718.0,1743.0,1776.0,1694.0,1745.0,1637.0,1758.0,1836.0,1766.0,1785.0,1711.0,1700.0,1697.0,1698.0,1689.0,1636.0,1716.0,1746.0,1703.0,1700.0,1733.0,1643.0,1626.0,1636.0,1600.0,1626.0,1574.0,1570.0,1546.0,1603.0,1622.0,1537.0,1527.0,1621.0,1624.0,1579.0,1651.0,1581.0,1652.0,1651.0,1648.0,1663.0,1678.0,1645.0,1771.0,1717.0,1783.0,1668.0,1738.0,1648.0,1726.0,1770.0,1779.0,1881.0,1934.0,1815.0,1807.0,1881.0,1848.0,1836.0,1779.0,1860.0,1775.0,1844.0,1865.0,1824.0,1897.0,1860.0,null,null,null,null,1905.0,1938.0,1873.0,1836.0,1832.0,1799.0,1803.0,1799.0,1807.0,1803.0,1844.0,1869.0,1799.0,1856.0,1824.0,1762.0,1881.0,1926.0,1987.0,1983.0,1983.0,2016.0,2061.0,2122.0,2122.0,2151.0,2163.0,2020.0,1999.0,1999.0,2155.0,2020.0,1979.0,1959.0,1983.0,1950.0,1963.0,1987.0,2024.0,2110.0,2138.0,2151.0,2208.0,2212.0,2220.0,null,null,2576.0,2584.0,2425.0,2425.0,2531.0,2601.0,2601.0,2703.0,2772.0,2846.0,2915.0,2993.0,3042.0,3083.0,3108.0,3136.0,null,null,null,null,null,null,3018.0,2948.0,2919.0,2862.0,3091.0,3181.0,3214.0,3079.0,3296.0,3386.0,3189.0,3271.0,3287.0,3292.0,3390.0,3488.0,3586.0,3664.0,3745.0,3839.0,3876.0,3876.0,3995.0,4085.0,3884.0,3880.0,3868.0,null,null,null,null,null,null,null,3855.0,3851.0,3851.0,3847.0,3847.0,3847.0,3765.0,3822.0,3814.0,3810.0,3802.0,3798.0,3716.0,3605.0,3605.0,3605.0,3601.0,3601.0,3527.0,3490.0,3486.0,3383.0,3285.0,3186.0,3092.0,3001.0,3088.0,3170.0,3252.0,3116.0,3252.0,3207.0,3391.0,3469.0,3317.0,3494.0,3227.0,3326.0,3375.0,3309.0,3293.0,3297.0,3383.0,3449.0,3432.0,3556.0,3547.0,3683.0,3449.0,3432.0,3428.0,3428.0,3424.0,3416.0,3346.0,3363.0,3527.0,3293.0,3223.0,3219.0,3219.0,3153.0,3153.0,3104.0,3174.0,3215.0,2997.0,2956.0,2968.0,3022.0,3092.0,3211.0,3297.0,3104.0,3252.0,3030.0,3014.0,3026.0,3116.0,3161.0,3305.0,3408.0,3469.0,3301.0,3239.0,3391.0,3572.0,3572.0,3634.0,3523.0,3568.0,3646.0,3531.0,3601.0,3728.0,3732.0,3933.0,4052.0,4163.0,null,null,null,null,null,null,null,null,null,null,null,4213.0,4336.0,4459.0,4590.0,4722.0,null,4566.0,4533.0,4360.0,4393.0,4336.0,4204.0,4418.0,4426.0,4278.0,4204.0,4106.0,4221.0,4237.0,4254.0,4163.0,4057.0,3966.0,3884.0,3777.0,3695.0,3835.0,3892.0,3802.0,3736.0,3761.0,3703.0,3769.0,3818.0,null,null,null,3909.0,3925.0,3876.0,3728.0,3662.0,3613.0,3498.0,3588.0,3736.0,3761.0,3736.0,3630.0,null,3744.0,3818.0,3892.0,3949.0,4031.0,4056.0,4138.0,4220.0,4203.0,4228.0,4171.0,4285.0,4425.0,4515.0,4638.0,4498.0,4523.0,4687.0,4834.0,4973.0,4973.0,5203.0,5219.0,5498.0,5088.0,5047.0,5014.0,4973.0,4941.0,5162.0,5244.0,5301.0,5391.0,5547.0,5588.0,5752.0,5735.0,5686.0,5932.0,6104.0,6284.0,null,null,null,null,null,null,null,null,null,6103.0,6194.0,null,null,null,null,null,null,6508.0,6703.0,6898.0,6911.0,7069.0,7081.0,6850.0,6850.0,6752.0,6716.0,6691.0,6667.0,6582.0,null,null,6484.0,6606.0,6484.0,6411.0,6313.0,6301.0,6277.0,6240.0,6228.0,6496.0,6460.0,6131.0,6057.0,5984.0,5923.0,5802.0,5789.0,5777.0,5753.0,5728.0,5716.0,5704.0,5692.0,5680.0,5667.0,5655.0,5631.0,5582.0,5521.0,5521.0,5704.0,5460.0,5277.0,5217.0,5217.0,5241.0,5533.0,5667.0,5363.0,5485.0,5180.0,5143.0,5119.0,5046.0,4961.0,4900.0,4997.0,5351.0,5460.0,5533.0,5619.0,5667.0,5375.0,5290.0,5448.0,5546.0,5277.0,5180.0,5168.0,5241.0,5070.0,5046.0,4961.0,5156.0,4814.0,4826.0,4741.0,4729.0,4717.0,4717.0,4607.0,null,null,null,4870.0,4922.0,4753.0,4597.0,4790.0,4878.0,4756.0,4678.0,4695.0,4744.0,4651.0,4702.0,4717.0,4705.0,4868.0,4887.0,5046.0,5119.0,4887.0,5143.0,4985.0,4912.0,4851.0,4790.0,4802.0,4717.0,4948.0,4875.0,5092.0,5114.0,5146.0,5192.0,5156.0,5095.0,5375.0,5521.0,5302.0,5424.0,5314.0,5217.0,5156.0,5131.0,5095.0,5168.0,5119.0,5399.0,5143.0,5107.0,5070.0,5034.0,5009.0,5119.0,4778.0,4753.0,4766.0,4924.0,5021.0,5051.0,5151.0,5287.0,5394.0,5034.0,4912.0,4851.0,5034.0,4887.0,4790.0,4875.0,4839.0,4802.0,4985.0,5119.0,5046.0,4900.0,4851.0,4863.0,4814.0,4839.0,4839.0,4826.0,4875.0,5070.0,4778.0,4729.0,null,4607.0,4736.0,4602.0,4602.0,4775.0,4573.0,4705.0,4897.0,4758.0,4887.0,4817.0,4985.0,4875.0,4839.0,4790.0,4753.0,4753.0,4680.0,4558.0,4624.0,4624.0,4597.0,4590.0,4590.0,4622.0,4534.0,4417.0,4724.0,4836.0,4666.0,4814.0,4634.0,4583.0,4558.0,4534.0,4734.0,4480.0,4468.0,4395.0,4512.0,4371.0,4346.0,4366.0,4317.0,null,4356.0,4354.0,null,null,4354.0,4354.0,4334.0,4332.0,null,null,4332.0,null,4332.0,null,null,null,null,4332.0,null,null,4332.0,4246.0,4120.0,3998.0,3986.0,3986.0,3983.0,3983.0,4042.0,4012.0,null,null,null,null,null,4121.0,null,null,4148.0,4158.0,4195.0,4212.0,4338.0,4321.0,4464.0,4259.0,4341.0,4358.0,null,4363.0,4378.0,4380.0,4422.0,4434.0,4499.0,4508.0,4513.0,4521.0,4528.0,4538.0,4565.0,4580.0,4617.0,4622.0,4632.0,4654.0,4723.0,4810.0,4948.0,5042.0,5007.0,5160.0,5284.0,5333.0,5123.0,5358.0,5382.0,5506.0,5580.0,5308.0,5259.0,5259.0,5259.0,5259.0,5222.0,null,5210.0,5210.0,5210.0,5210.0,5111.0,5086.0,5086.0,5086.0,5086.0,5012.0,5012.0,5012.0,5012.0,5012.0,4913.0,4827.0,4728.0,4716.0,4716.0,4696.0,4691.0,4595.0,4459.0,4617.0,4568.0,4639.0,4699.0,4701.0,4461.0,4748.0,4839.0,4982.0,5017.0,5052.0,5057.0,5148.0,5276.0,5340.0,5353.0,5506.0,5580.0,5617.0,5642.0,5679.0,5716.0,5876.0,5987.0,6024.0,6617.0,6963.0,7135.0,7345.0,7555.0,7086.0,7037.0,7506.0,7012.0,6864.0,6740.0,6568.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6768.0,6866.0,6521.0,6274.0,6649.0,6323.0,6748.0,6817.0,6866.0,7034.0,6965.0,6610.0,6580.0,6965.0,6570.0,6461.0,6926.0,6629.0,6471.0,6610.0,6402.0,6718.0,6777.0,6876.0,6471.0,6442.0,6580.0,6560.0,6333.0,6303.0,6293.0,null,null,6293.0,6412.0,6353.0,6244.0,6333.0,5997.0,5839.0,6165.0,6303.0,6382.0,6481.0,6590.0,6303.0,6422.0,6797.0,6817.0,6866.0,6876.0,6600.0,7015.0,7123.0,7153.0,7232.0,7410.0,7370.0,6985.0,6649.0,6797.0,6649.0,6748.0,6758.0,6659.0,6293.0,6343.0,6333.0,6254.0,6570.0,6570.0,6195.0,6274.0,6066.0,5938.0,5869.0,6145.0,5888.0,5780.0,5691.0,null,5691.0,5691.0,5572.0,null,null,5592.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5580.0,5470.0,null],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-09-19T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-08-28T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[319.0,235.4,211.20000000000002,118.80000000000001,111.10000000000001,148.5,609.4000000000001,975.7,947.1,917.4000000000001,1846.9,2217.6000000000004,3987.5000000000005,4083.2000000000003,5403.200000000001,5121.6,5067.700000000001,5812.400000000001,5176.6,7618.6,6727.6,7498.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-02-10T00:00:00","2018-07-11T00:00:00","2018-11-14T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[226.60000000000002,210.10000000000002,180.4,117.7,174.9,391.6,888.8000000000001,946.0000000000001,916.3000000000001,1136.3000000000002,1938.2,3391.3,4868.6,5596.8,5912.500000000001,5008.3,5030.3,5744.200000000001,7096.1,7260.000000000001,7716.500000000001,7151.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-20T00:00:00","2017-06-24T00:00:00","2017-07-05T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-24T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-13T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-29T00:00:00","2019-01-09T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-04T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-27T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-13T00:00:00","2021-06-22T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-07-05T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-09T00:00:00","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-20T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-12T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13.1,-4.1,2.4,-1.4,-9.7,-7.6,-19.3,-18.3,-29.0,-29.0,-29.0,-29.0,-29.0,-29.0,-29.0,-29.0,-29.0,-29.0,-29.0,-29.3,-24.7,-22.0,-18.7,-24.7,-30.3,-21.3,-16.7,-8.7,-3.7,-15.4,-8.1,-12.0,-17.7,-11.0,-10.7,-11.4,-18.7,-20.7,-13.7,-18.7,-18.7,-26.3,-23.0,-24.0,-24.0,-24.0,-26.6,-28.0,-22.0,-28.6,-28.0,-32.9,-29.6,-27.6,-29.3,-32.3,-30.6,-29.3,-25.6,-24.7,-25.3,-25.6,-29.3,-30.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-36.6,-39.6,-39.2,-37.9,-19.1,-43.9,-44.5,-47.2,-46.8,-44.5,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-45.8,-38.3,-35.8,-37.8,-38.3,-42.8,-44.8,-45.3,-43.8,-46.3,-46.3,-46.3,-46.3,-46.3,-46.3,-46.3,-46.3,-46.3,-46.3,-46.3,-46.3,-46.3,-44.2,-43.7,-46.3,-47.9,-25.1,8.4,15.3,8.4,7.8,-4.4,6.8,13.1,31.2,8.4,8.4,8.4,8.4,8.4,8.4,-12.9,-12.9,-12.9,-12.3,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-11.8,-10.5,-9.3,-9.3,-9.3,-5.5,-9.3,-13.0,-13.0,-13.0,-13.0,-14.9,-3.6,27.0,50.8,25.1,25.1,25.1,25.1,25.1,25.1,33.3,37.0,20.1,13.9,17.6,17.6,24.5,22.6,22.6,22.6,22.6,22.6,22.6,22.6,33.3,69.6,78.9,88.3,112.1,97.1,94.6,81.4,81.4,83.9,82.1,67.7,62.7,67.0,72.7,78.9,82.7,82.7,82.7,82.7,90.2,94.0,97.7,101.5,105.8,109.6,110.2,114.6,119.0,123.4,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,122.7,127.2,131.6,136.4,145.6,155.7,153.3,153.7,150.1,154.9,157.3,162.5,173.0,176.2,181.4,187.1,181.0,175.8,170.6,175.8,181.4,185.9,197.1,202.3,208.4,212.4,224.9,224.9,224.9,224.9,224.9,231.4,238.0,245.0,258.5,251.2,247.6,240.6,229.6,222.7,222.7,216.4,203.6,208.4,205.8,204.7,199.6,197.8,199.9,202.5,207.6,219.7,226.0,232.5,239.1,247.2,246.1,242.4,236.9,238.4,241.0,234.4,239.9,232.5,226.3,221.9,218.3,216.4,215.7,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,218.3,209.8,208.4,206.5,202.9,201.1,211.7,212.4,202.9,212.4,205.1,214.2,217.9,214.2,223.7,224.5,212.8,209.5,216.1,219.7,225.9,225.6,213.9,212.4,217.2,206.5,205.5,204.0,209.1,198.5,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,201.8,207.3,204.7,201.8,210.6,214.6,220.1,228.1,228.5,230.3,232.5,243.8,234.7,242.0,245.3,244.9,243.1,234.7,236.9,227.4,235.8,236.9,243.4,240.9,246.0,251.9,255.5,266.5,263.9,266.8,275.6,273.0,274.9,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,277.4,283.9,285.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,304.9,316.9,316.9,322.6,302.6,296.9,292.7,316.9,303.4,301.6,288.8,303.4,287.2,292.7,290.4,294.5,302.6,314.6,320.1,322.6,333.8,334.6,336.2,406.1,378.8,376.4,390.8,397.3,411.0,424.6,431.1,444.6,459.2,472.7,488.0,497.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,505.7,522.9,541.5,557.9,577.1,592.9,604.0,624.5,645.1,667.0,649.3,645.1,624.5,621.7,625.9,628.5,608.0,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,654.3,652.5,649.3,673.8,644.3,636.2,626.4,618.2,608.5,623.2,636.2,639.6,641.2,657.5,662.5,662.3,668.9,667.3,686.8,699.9,708.1,724.4,729.2,716.3,727.6,740.8,757.1,781.6,799.6,791.4,791.4,809.3,835.4,863.1,890.8,918.7,938.2,965.9,933.4,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,913.7,954.0,943.8,921.1,911.2,901.1,923.8,891.0,906.1,906.1,936.2,950.9,968.0,974.0,974.0,954.0,979.1,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1009.3,1067.4,1078.8,1092.9,1105.5,1067.4,1061.4,1052.9,1041.2,1032.4,1015.0,1006.4,984.7,984.7,984.7,984.7,984.7,984.7,965.2,956.0,1004.3,1012.3,1010.6,997.9,990.4,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,976.7,981.6,971.6,971.6,971.6,971.6,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,973.6,994.2,1026.5,1034.4,1042.3,1043.5,1064.0,1093.0,1107.4,1110.4,1145.0,1161.7,1170.1,1175.7,1184.1,1192.5,1228.6,1253.7,1262.1,1440.7,1474.4,1513.3,1560.8,1513.3,1502.2,1585.9,1505.0,1485.5,1479.9,1424.0,1385.1,1430.3,1374.5,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1304.5,1283.7,1344.1,1292.1,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1314.5,1319.1,1276.4,1260.7,1260.7,1308.0,1346.1,1361.8,1373.0,1382.0,1413.4,1424.5,1444.8,1449.3,1460.5,1460.5,1489.8,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1499.0,1443.6,1475.8,1501.3,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-02-10T00:00:00","2018-07-11T00:00:00","2018-11-14T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,57.4,163.7,45.8,null,null,23.9,4.9,52.9,22.1,37.1,9.4,null,null,null,37.1,null,14.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-02-10T00:00:00","2018-07-11T00:00:00","2018-11-14T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-29.0,-10.7,-14.6,-0.9,null,null,null,-3.0,-3.3,null,null,null,null,null,null,-2.2,-0.7,-1.2,null,-4.7,null,-4.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}