📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کصدف
📈 **بتا شش ماهه:** 0.4
📊 **بتا یک ساله:** 0.33
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کصدف**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 62.5 |
| بیشترین سود (%) | 164.0 |
| بیشترین زیان (%) | -4.7 |
| میانگین سود در معامله (%) | 40.9 |
| میانگین زیان در معامله (%) | -2.5 |
| بازدهی تجمیعی (%) | 1743.3 |
| بیشترین مدت معامله (تعداد کندل) |
135 |
| کمترین مدت معامله (تعداد کندل) |
4 |
| میانگین مدت معامله (تعداد کندل) |
33.4 |
| Profit Factor | 11.99 |
| SQN | 2.36 |
📊 نمودار عملکرد الگوریتم روی **کصدف**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[121.0,121.0,null,132.0,null,165.0,165.0,null,164.0,null,165.0,null,null,null,null,null,null,null,null,155.0,null,126.0,null,132.0,132.0,null,132.0,null,136.0,136.0,null,136.0,null,136.0,null,null,143.0,null,145.0,null,146.0,146.0,null,146.0,null,null,null,153.0,147.0,null,140.0,null,140.0,141.0,140.0,null,138.0,156.0,null,205.0,null,null,244.0,null,null,null,202.0,202.0,null,202.0,null,202.0,null,null,null,null,202.0,202.0,null,null,215.0,221.0,null,194.0,184.0,null,190.0,null,190.0,201.0,null,198.0,null,198.0,198.0,null,198.0,null,198.0,null,198.0,null,198.0,215.0,null,273.0,null,289.0,304.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343.0,null,318.0,314.0,null,null,293.0,null,null,293.0,297.0,null,null,294.0,null,271.0,262.0,null,270.0,null,278.0,null,null,null,null,null,289.0,295.0,295.0,295.0,295.0,307.0,313.0,319.0,325.0,332.0,339.0,340.0,346.0,353.0,null,360.0,359.0,355.0,355.0,348.0,344.0,348.0,352.0,349.0,348.0,349.0,356.0,348.0,357.0,363.0,370.0,378.0,385.0,401.0,409.0,417.0,null,433.0,442.0,451.0,null,469.0,478.0,null,488.0,507.0,517.0,527.0,538.0,559.0,571.0,582.0,594.0,617.0,null,642.0,636.0,637.0,628.0,640.0,646.0,659.0,685.0,694.0,707.0,721.0,706.0,693.0,679.0,693.0,706.0,718.0,746.0,760.0,774.0,785.0,816.0,828.0,845.0,862.0,896.0,914.0,932.0,951.0,989.0,968.0,959.0,940.0,909.0,890.0,890.0,872.0,837.0,851.0,843.0,840.0,826.0,822.0,827.0,834.0,848.0,882.0,899.0,917.0,936.0,958.0,954.0,944.0,929.0,933.0,941.0,922.0,937.0,917.0,899.0,888.0,877.0,873.0,871.0,869.0,850.0,866.0,866.0,866.0,848.0,863.0,863.0,862.0,881.0,855.0,870.0,879.0,856.0,852.0,846.0,836.0,831.0,861.0,862.0,836.0,863.0,842.0,867.0,878.0,867.0,894.0,896.0,864.0,854.0,873.0,883.0,900.0,899.0,866.0,863.0,875.0,846.0,843.0,840.0,853.0,824.0,842.0,848.0,839.0,844.0,824.0,820.0,842.0,849.0,853.0,850.0,842.0,834.0,850.0,842.0,834.0,858.0,869.0,885.0,907.0,908.0,913.0,919.0,950.0,925.0,946.0,955.0,954.0,948.0,925.0,932.0,905.0,928.0,931.0,null,null,null,null,null,null,null,null,null,null,null,null,null,950.0,943.0,956.0,973.0,983.0,1013.0,null,1006.0,1014.0,1038.0,1031.0,1036.0,1043.0,1069.0,1059.0,1062.0,1065.0,1088.0,1074.0,1077.0,1080.0,1104.0,1090.0,1096.0,1100.0,1126.0,1127.0,1130.0,1131.0,1079.0,1124.0,1142.0,1147.0,1176.0,1159.0,1180.0,1191.0,1214.0,1247.0,1270.0,1283.0,1290.0,1314.0,1341.0,1368.0,null,1383.0,1383.0,1384.0,null,1386.0,1429.0,1436.0,1440.0,1446.0,1477.0,1452.0,1453.0,1463.0,1505.0,1517.0,1521.0,1529.0,1560.0,1607.0,1609.0,1614.0,1646.0,1636.0,1546.0,1537.0,1536.0,1502.0,1483.0,1512.0,1534.0,1548.0,1584.0,1577.0,1587.0,1590.0,1628.0,1615.0,1639.0,1654.0,1704.0,1684.0,1690.0,1730.0,1796.0,1780.0,1785.0,1814.0,1858.0,1839.0,1844.0,1849.0,1900.0,1892.0,1894.0,1895.0,1936.0,1994.0,2038.0,2059.0,2102.0,2143.0,null,null,null,null,null,null,null,null,null,null,2160.0,2168.0,2201.0,2211.0,2267.0,2247.0,2262.0,null,null,null,null,null,null,null,null,null,null,2171.0,2127.0,2135.0,2096.0,2048.0,2088.0,2087.0,2087.0,2044.0,2086.0,2086.0,null,2043.0,null,2084.0,2084.0,2041.0,2084.0,2078.0,2078.0,2034.0,2076.0,2071.0,2068.0,2026.0,2068.0,2068.0,null,2026.0,2052.0,2052.0,2052.0,2008.0,2049.0,2047.0,null,null,null,null,2047.0,2005.0,null,null,2046.0,null,2044.0,null,null,null,null,null,null,null,null,null,null,null,2044.0,2044.0,null,null,null,null,null,null,null,null,null,null,null,null,1982.0,null,2023.0,null,null,null,null,null,1981.0,null,null,null,null,null,null,2022.0,null,null,2022.0,null,1980.0,null,null,null,1980.0,null,null,null,1980.0,2021.0,2020.0,2020.0,1978.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1693.0,1696.0,1725.0,1730.0,1779.0,1803.0,1850.0,1905.0,1932.0,1975.0,2067.0,2124.0,2019.0,2000.0,1991.0,2055.0,1976.0,1947.0,2007.0,1906.0,1897.0,1884.0,1835.0,1866.0,1844.0,1811.0,1769.0,1823.0,1861.0,1894.0,1948.0,2015.0,1945.0,1909.0,1903.0,1834.0,1784.0,1777.0,1881.0,1795.0,1788.0,1785.0,1747.0,1764.0,1763.0,1763.0,1726.0,1786.0,1796.0,1767.0,1711.0,1698.0,1717.0,1756.0,1803.0,1857.0,1796.0,1760.0,1727.0,1717.0,1714.0,1718.0,1659.0,1718.0,1733.0,1720.0,1720.0,1718.0,1664.0,1662.0,1677.0,1666.0,1616.0,1635.0,1635.0,1586.0,1619.0,1578.0,1593.0,1552.0,1630.0,1619.0,1641.0,1651.0,1614.0,1623.0,1595.0,1652.0,1668.0,1680.0,1695.0,1741.0,1746.0,1743.0,1706.0,1755.0,1664.0,1672.0,1743.0,1788.0,1821.0,1900.0,1862.0,1891.0,1891.0,1821.0,1813.0,1850.0,1875.0,1825.0,1883.0,1858.0,1850.0,1895.0,1867.0,1908.0,null,null,null,null,1924.0,1945.0,1875.0,1854.0,1867.0,1862.0,1817.0,1817.0,1829.0,1854.0,1883.0,1854.0,1805.0,1834.0,1817.0,1883.0,1924.0,1945.0,2007.0,2003.0,2003.0,2036.0,2081.0,2143.0,null,2172.0,2069.0,2040.0,2019.0,2143.0,2073.0,2065.0,1999.0,2073.0,1990.0,2019.0,2007.0,2028.0,2069.0,2131.0,2160.0,2172.0,2230.0,2234.0,2242.0,null,null,2602.0,2461.0,2449.0,2523.0,2556.0,2626.0,2697.0,2730.0,2800.0,2874.0,2944.0,3023.0,3072.0,3114.0,3138.0,3167.0,null,null,null,null,null,null,3048.0,2977.0,2969.0,3052.0,3122.0,3213.0,3068.0,3300.0,3328.0,3225.0,3238.0,3233.0,3341.0,3324.0,3423.0,3523.0,3626.0,3700.0,3783.0,3878.0,3915.0,3964.0,4035.0,3886.0,3923.0,3919.0,3907.0,null,null,null,null,null,null,null,3894.0,3890.0,3890.0,3885.0,3885.0,3885.0,3802.0,3861.0,3852.0,3848.0,3840.0,3836.0,3753.0,3641.0,3641.0,3641.0,3637.0,3637.0,3562.0,3525.0,3520.0,3417.0,3317.0,3218.0,3122.0,3031.0,3118.0,3201.0,3139.0,3239.0,3284.0,3330.0,3425.0,3355.0,3446.0,3330.0,3313.0,3375.0,3226.0,3193.0,3276.0,3330.0,3425.0,3442.0,3525.0,3595.0,3624.0,3512.0,3483.0,3467.0,3462.0,3462.0,3458.0,3450.0,3384.0,3496.0,3367.0,3326.0,3255.0,3251.0,3251.0,3185.0,3185.0,3272.0,3110.0,3081.0,3023.0,2986.0,3019.0,3122.0,3176.0,3218.0,3139.0,3234.0,3098.0,3048.0,3027.0,3089.0,3164.0,3251.0,3342.0,3442.0,3305.0,3392.0,3471.0,3508.0,3603.0,3566.0,3583.0,3529.0,3666.0,3628.0,3550.0,3661.0,3765.0,3877.0,3977.0,4093.0,4188.0,null,null,null,null,null,null,null,null,null,null,null,4254.0,4379.0,4503.0,4636.0,4528.0,null,4503.0,4379.0,4362.0,4387.0,4404.0,4279.0,4470.0,4288.0,4254.0,4205.0,4279.0,4321.0,4329.0,4180.0,4205.0,4097.0,3997.0,3890.0,3815.0,3881.0,3873.0,3898.0,3831.0,3815.0,3749.0,3823.0,3815.0,3798.0,null,null,null,3923.0,3773.0,3732.0,3682.0,3641.0,3591.0,3666.0,3732.0,3749.0,3757.0,3840.0,3865.0,3873.0,3873.0,3906.0,3898.0,3997.0,4064.0,4105.0,4188.0,4213.0,4147.0,4205.0,4271.0,4354.0,4478.0,4570.0,4528.0,4528.0,4619.0,4752.0,4893.0,5034.0,5175.0,5275.0,5416.0,5250.0,5150.0,5109.0,5075.0,5034.0,5175.0,5241.0,5308.0,5366.0,5457.0,5615.0,5656.0,5822.0,5689.0,5921.0,6004.0,6178.0,6361.0,null,null,null,null,null,null,null,null,null,6244.0,6644.0,null,null,null,null,null,null,6588.0,6785.0,6982.0,7167.0,7167.0,7069.0,6945.0,6908.0,6834.0,6797.0,6773.0,6748.0,6662.0,null,null,6575.0,6612.0,6452.0,6427.0,6390.0,6378.0,6353.0,6316.0,6563.0,6551.0,6304.0,6205.0,6119.0,6057.0,5983.0,5872.0,5860.0,5847.0,5823.0,5798.0,5786.0,5773.0,5761.0,5749.0,5736.0,5724.0,5699.0,5650.0,5662.0,5773.0,5601.0,5428.0,5342.0,5280.0,5231.0,5477.0,5601.0,5502.0,5477.0,5280.0,5243.0,5206.0,5169.0,5107.0,5021.0,5206.0,5305.0,5416.0,5527.0,5601.0,5687.0,5527.0,5391.0,5477.0,5502.0,5329.0,5280.0,5231.0,5231.0,5157.0,5107.0,5070.0,5058.0,4935.0,4873.0,4848.0,4799.0,4787.0,4774.0,4725.0,4663.0,null,null,null,4930.0,4979.0,4720.0,4811.0,4848.0,4873.0,4838.0,4769.0,4794.0,4750.0,4759.0,4774.0,4764.0,4836.0,4964.0,5055.0,5107.0,4972.0,5169.0,5120.0,5009.0,4959.0,4910.0,5021.0,4861.0,4935.0,4935.0,5083.0,5154.0,5238.0,5268.0,5268.0,5169.0,5292.0,5440.0,5551.0,5502.0,5453.0,5379.0,5268.0,5218.0,5280.0,5218.0,5354.0,5379.0,5268.0,5206.0,5181.0,5120.0,5095.0,5070.0,4922.0,4811.0,4762.0,4848.0,4984.0,5083.0,5112.0,5213.0,5352.0,5167.0,5083.0,4996.0,4959.0,4947.0,5009.0,4935.0,4898.0,4922.0,5046.0,5120.0,5095.0,5046.0,4947.0,4935.0,4910.0,4898.0,4898.0,4885.0,5033.0,5058.0,4935.0,4836.0,4787.0,null,4656.0,4794.0,4782.0,4611.0,4762.0,4774.0,4713.0,4959.0,5009.0,5068.0,5122.0,4959.0,4935.0,4898.0,4848.0,4811.0,4737.0,4700.0,4609.0,4680.0,4680.0,4653.0,4646.0,4663.0,4579.0,4540.0,4747.0,4782.0,4774.0,4720.0,4688.0,4629.0,4703.0,4614.0,4577.0,4579.0,4525.0,4490.0,4449.0,4431.0,4476.0,4397.0,4382.0,4370.0,null,4409.0,4407.0,null,null,4407.0,4407.0,4387.0,4384.0,null,null,4384.0,null,4384.0,null,null,null,null,4384.0,null,null,4384.0,4298.0,4170.0,4046.0,4034.0,4034.0,4032.0,4091.0,4177.0,4170.0,null,null,null,null,null,4031.0,null,null,4198.0,4208.0,4246.0,4263.0,4391.0,4423.0,4373.0,4391.0,4393.0,4411.0,null,4416.0,4431.0,4433.0,4476.0,4488.0,4553.0,4563.0,4568.0,4576.0,4583.0,4593.0,4621.0,4636.0,4673.0,4678.0,4688.0,4711.0,4781.0,4868.0,5013.0,5106.0,5188.0,5236.0,5373.0,5161.0,5298.0,5435.0,5548.0,5485.0,5348.0,5373.0,5323.0,5323.0,5323.0,5323.0,5286.0,null,5273.0,5273.0,5273.0,5273.0,5173.0,5148.0,5148.0,5148.0,5148.0,5073.0,5073.0,5073.0,5073.0,5073.0,4973.0,4848.0,4786.0,4773.0,4773.0,4753.0,4748.0,4651.0,4533.0,4596.0,4626.0,4696.0,4756.0,4618.0,4763.0,4806.0,4898.0,5043.0,5078.0,5113.0,5118.0,5211.0,5340.0,5405.0,5418.0,5573.0,5648.0,5685.0,5710.0,5748.0,5785.0,5948.0,6060.0,6098.0,6897.0,7047.0,7222.0,7435.0,7222.0,7172.0,7547.0,7185.0,7097.0,7072.0,6822.0,6648.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6850.0,6600.0,6530.0,6630.0,6640.0,6740.0,6830.0,6900.0,6950.0,7130.0,6800.0,6730.0,7010.0,6750.0,6650.0,6940.0,6690.0,6680.0,6630.0,6530.0,6540.0,6810.0,6880.0,6650.0,6640.0,6520.0,6500.0,6460.0,6410.0,6380.0,6370.0,null,null,6380.0,6190.0,6300.0,6320.0,6130.0,6060.0,6060.0,6270.0,6440.0,6510.0,6560.0,6600.0,6740.0,6790.0,6880.0,6900.0,6950.0],"high":[121.0,121.0,null,132.0,null,165.0,165.0,null,165.0,null,165.0,null,null,null,null,null,null,null,null,155.0,null,126.0,null,132.0,132.0,null,132.0,null,136.0,136.0,null,136.0,null,136.0,null,null,143.0,null,145.0,null,146.0,146.0,null,146.0,null,null,null,153.0,153.0,null,140.0,null,140.0,141.0,140.0,null,138.0,156.0,null,205.0,null,null,248.0,null,null,null,202.0,202.0,null,202.0,null,202.0,null,null,null,null,202.0,202.0,null,null,215.0,221.0,null,206.0,184.0,null,190.0,null,190.0,201.0,null,198.0,null,198.0,198.0,null,198.0,null,198.0,null,198.0,null,198.0,215.0,null,273.0,null,325.0,325.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343.0,null,334.0,333.0,null,null,320.0,null,null,293.0,297.0,null,null,294.0,null,271.0,262.0,null,270.0,null,278.0,null,null,null,null,null,289.0,295.0,295.0,295.0,295.0,307.0,313.0,319.0,325.0,332.0,339.0,340.0,346.0,353.0,null,360.0,365.0,369.0,355.0,353.0,356.0,360.0,362.0,349.0,356.0,360.0,356.0,358.0,357.0,363.0,370.0,378.0,385.0,401.0,409.0,417.0,null,433.0,442.0,451.0,null,469.0,478.0,null,488.0,507.0,517.0,527.0,538.0,559.0,571.0,582.0,594.0,617.0,null,642.0,653.0,661.0,628.0,640.0,646.0,659.0,685.0,694.0,707.0,721.0,735.0,693.0,694.0,693.0,706.0,718.0,746.0,760.0,774.0,785.0,816.0,828.0,845.0,862.0,896.0,914.0,932.0,951.0,989.0,1008.0,959.0,940.0,941.0,926.0,890.0,872.0,872.0,851.0,843.0,860.0,858.0,842.0,827.0,834.0,848.0,882.0,899.0,917.0,936.0,973.0,986.0,970.0,937.0,947.0,941.0,922.0,940.0,933.0,929.0,906.0,902.0,904.0,875.0,869.0,850.0,866.0,866.0,866.0,848.0,863.0,863.0,862.0,906.0,875.0,874.0,879.0,886.0,872.0,859.0,846.0,831.0,861.0,862.0,870.0,863.0,872.0,879.0,878.0,893.0,894.0,900.0,893.0,875.0,873.0,883.0,900.0,899.0,902.0,863.0,880.0,881.0,867.0,865.0,870.0,857.0,852.0,849.0,851.0,857.0,856.0,836.0,851.0,851.0,853.0,856.0,855.0,852.0,851.0,858.0,859.0,858.0,869.0,885.0,907.0,908.0,913.0,919.0,950.0,956.0,958.0,958.0,958.0,966.0,958.0,950.0,935.0,928.0,931.0,null,null,null,null,null,null,null,null,null,null,null,null,null,956.0,943.0,956.0,973.0,983.0,1013.0,null,1006.0,1014.0,1038.0,1031.0,1036.0,1043.0,1069.0,1059.0,1062.0,1065.0,1088.0,1074.0,1077.0,1080.0,1104.0,1090.0,1096.0,1100.0,1126.0,1127.0,1130.0,1131.0,1159.0,1124.0,1142.0,1147.0,1176.0,1159.0,1180.0,1191.0,1223.0,1247.0,1270.0,1283.0,1290.0,1314.0,1341.0,1368.0,null,1383.0,1383.0,1384.0,null,1386.0,1429.0,1436.0,1440.0,1446.0,1477.0,1452.0,1453.0,1463.0,1505.0,1517.0,1521.0,1529.0,1560.0,1607.0,1609.0,1614.0,1646.0,1636.0,1641.0,1537.0,1536.0,1502.0,1547.0,1512.0,1534.0,1548.0,1584.0,1577.0,1587.0,1590.0,1628.0,1615.0,1639.0,1654.0,1704.0,1684.0,1690.0,1730.0,1796.0,1780.0,1785.0,1814.0,1858.0,1839.0,1844.0,1849.0,1900.0,1892.0,1894.0,1895.0,1936.0,1994.0,2038.0,2059.0,2102.0,2143.0,null,null,null,null,null,null,null,null,null,null,2160.0,2168.0,2201.0,2211.0,2267.0,2247.0,2262.0,null,null,null,null,null,null,null,null,null,null,2305.0,2127.0,2187.0,2096.0,2048.0,2088.0,2087.0,2087.0,2044.0,2086.0,2086.0,null,2043.0,null,2084.0,2084.0,2041.0,2084.0,2078.0,2078.0,2034.0,2076.0,2071.0,2068.0,2026.0,2068.0,2068.0,null,2026.0,2052.0,2052.0,2052.0,2008.0,2049.0,2047.0,null,null,null,null,2047.0,2005.0,null,null,2046.0,null,2044.0,null,null,null,null,null,null,null,null,null,null,null,2044.0,2044.0,null,null,null,null,null,null,null,null,null,null,null,null,1982.0,null,2023.0,null,null,null,null,null,1981.0,null,null,null,null,null,null,2022.0,null,null,2022.0,null,1980.0,null,null,null,1980.0,null,null,null,1980.0,2021.0,2020.0,2020.0,1978.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1693.0,1744.0,1749.0,1730.0,1779.0,1803.0,1850.0,1905.0,1932.0,1975.0,2067.0,2124.0,2139.0,2001.0,2057.0,2055.0,2074.0,2023.0,2015.0,1913.0,1897.0,1884.0,1835.0,1866.0,1844.0,1811.0,1769.0,1844.0,1861.0,1894.0,1948.0,2015.0,2007.0,1909.0,1949.0,1911.0,1858.0,1777.0,1881.0,1878.0,1788.0,1785.0,1747.0,1764.0,1763.0,1763.0,1726.0,1861.0,1833.0,1806.0,1793.0,1743.0,1763.0,1756.0,1803.0,1857.0,1888.0,1841.0,1815.0,1717.0,1741.0,1734.0,1757.0,1744.0,1733.0,1763.0,1749.0,1756.0,1767.0,1734.0,1728.0,1689.0,1652.0,1670.0,1635.0,1635.0,1656.0,1619.0,1638.0,1557.0,1633.0,1637.0,1641.0,1667.0,1668.0,1667.0,1668.0,1668.0,1668.0,1680.0,1695.0,1741.0,1790.0,1747.0,1800.0,1759.0,1755.0,1672.0,1743.0,1788.0,1821.0,1900.0,1953.0,1920.0,1920.0,1900.0,1879.0,1875.0,1891.0,1883.0,1883.0,1862.0,1883.0,1895.0,1916.0,1908.0,null,null,null,null,1924.0,1957.0,1986.0,1854.0,1900.0,1900.0,1862.0,1842.0,1834.0,1875.0,1887.0,1887.0,1829.0,1875.0,1842.0,1883.0,1924.0,1945.0,2007.0,2003.0,2003.0,2036.0,2081.0,2143.0,null,2172.0,2185.0,2040.0,2019.0,2143.0,2176.0,2106.0,2110.0,2081.0,2094.0,2019.0,2040.0,2044.0,2069.0,2131.0,2160.0,2172.0,2230.0,2234.0,2242.0,null,null,2602.0,2610.0,2507.0,2523.0,2556.0,2626.0,2697.0,2730.0,2800.0,2874.0,2944.0,3023.0,3072.0,3114.0,3138.0,3167.0,null,null,null,null,null,null,3172.0,3159.0,3089.0,3052.0,3122.0,3213.0,3246.0,3300.0,3328.0,3423.0,3308.0,3320.0,3341.0,3324.0,3423.0,3523.0,3626.0,3700.0,3783.0,3878.0,3915.0,4030.0,4035.0,4125.0,3923.0,3919.0,3907.0,null,null,null,null,null,null,null,3894.0,3890.0,3890.0,3885.0,3885.0,3885.0,3802.0,3861.0,3852.0,3848.0,3840.0,3836.0,3753.0,3641.0,3641.0,3641.0,3637.0,3637.0,3562.0,3525.0,3520.0,3417.0,3317.0,3218.0,3122.0,3031.0,3118.0,3201.0,3284.0,3239.0,3284.0,3330.0,3425.0,3504.0,3446.0,3529.0,3355.0,3375.0,3409.0,3342.0,3326.0,3330.0,3425.0,3504.0,3525.0,3595.0,3686.0,3728.0,3483.0,3467.0,3462.0,3462.0,3458.0,3450.0,3550.0,3496.0,3562.0,3355.0,3255.0,3251.0,3251.0,3185.0,3189.0,3276.0,3280.0,3247.0,3031.0,3077.0,3081.0,3122.0,3176.0,3243.0,3330.0,3284.0,3284.0,3185.0,3110.0,3147.0,3164.0,3251.0,3342.0,3442.0,3504.0,3417.0,3471.0,3508.0,3608.0,3661.0,3670.0,3620.0,3670.0,3736.0,3657.0,3661.0,3765.0,3877.0,3977.0,4093.0,4213.0,null,null,null,null,null,null,null,null,null,null,null,4254.0,4379.0,4503.0,4636.0,4769.0,null,4611.0,4578.0,4445.0,4445.0,4462.0,4470.0,4470.0,4536.0,4321.0,4246.0,4321.0,4379.0,4387.0,4346.0,4271.0,4147.0,4097.0,4014.0,3865.0,3948.0,3873.0,3956.0,3948.0,3914.0,3798.0,3865.0,3914.0,3948.0,null,null,null,3972.0,3964.0,3914.0,3815.0,3715.0,3649.0,3740.0,3732.0,3773.0,3798.0,3840.0,3865.0,3881.0,3890.0,3906.0,3948.0,3997.0,4080.0,4105.0,4188.0,4271.0,4346.0,4279.0,4271.0,4354.0,4478.0,4570.0,4694.0,4619.0,4619.0,4752.0,4893.0,5034.0,5175.0,5275.0,5416.0,5565.0,5150.0,5109.0,5075.0,5034.0,5299.0,5241.0,5308.0,5366.0,5457.0,5615.0,5656.0,5822.0,5830.0,5921.0,6004.0,6178.0,6361.0,null,null,null,null,null,null,null,null,null,6544.0,6644.0,null,null,null,null,null,null,6588.0,6785.0,6982.0,7167.0,7365.0,7204.0,7266.0,6933.0,6834.0,6797.0,6773.0,6773.0,6674.0,null,null,6748.0,6748.0,6822.0,6489.0,6390.0,6378.0,6366.0,6316.0,6649.0,6575.0,6538.0,6205.0,6131.0,6168.0,6033.0,5872.0,5860.0,5847.0,5823.0,5798.0,5786.0,5773.0,5761.0,5749.0,5736.0,5724.0,5699.0,5650.0,5675.0,5773.0,5773.0,5551.0,5428.0,5305.0,5403.0,5477.0,5601.0,5736.0,5502.0,5551.0,5366.0,5342.0,5194.0,5107.0,5021.0,5255.0,5305.0,5416.0,5527.0,5601.0,5687.0,5736.0,5440.0,5514.0,5539.0,5613.0,5342.0,5305.0,5453.0,5305.0,5132.0,5107.0,5058.0,5218.0,4898.0,4922.0,4799.0,4836.0,4799.0,4861.0,4663.0,null,null,null,4930.0,4981.0,4935.0,4824.0,4848.0,4937.0,4912.0,4905.0,4883.0,4848.0,4824.0,4885.0,4821.0,4925.0,4964.0,5055.0,5107.0,5181.0,5169.0,5218.0,5058.0,5033.0,5169.0,5021.0,5009.0,5009.0,5033.0,5083.0,5154.0,5241.0,5268.0,5379.0,5305.0,5403.0,5440.0,5588.0,5625.0,5601.0,5477.0,5416.0,5231.0,5292.0,5231.0,5391.0,5428.0,5465.0,5403.0,5305.0,5255.0,5095.0,5218.0,5218.0,4935.0,4824.0,4848.0,4984.0,5083.0,5112.0,5213.0,5352.0,5460.0,5169.0,5083.0,5021.0,5095.0,5009.0,5070.0,4935.0,4922.0,5046.0,5120.0,5218.0,5206.0,5033.0,5046.0,4959.0,4984.0,4910.0,4922.0,5120.0,5132.0,5132.0,4836.0,4959.0,null,4737.0,4794.0,4870.0,4737.0,4833.0,4774.0,4833.0,4959.0,5033.0,5070.0,5122.0,5132.0,4935.0,4910.0,4848.0,4824.0,4861.0,4885.0,4614.0,4680.0,4725.0,4653.0,4646.0,4779.0,4787.0,4614.0,4747.0,4782.0,4895.0,4811.0,4898.0,4690.0,4737.0,4737.0,4606.0,4791.0,4545.0,4523.0,4458.0,4567.0,4490.0,4399.0,4441.0,4370.0,null,4409.0,4407.0,null,null,4407.0,4407.0,4387.0,4384.0,null,null,4384.0,null,4384.0,null,null,null,null,4384.0,null,null,4384.0,4298.0,4207.0,4046.0,4034.0,4034.0,4032.0,4278.0,4177.0,4182.0,null,null,null,null,null,4171.0,null,null,4198.0,4208.0,4246.0,4263.0,4391.0,4423.0,4533.0,4391.0,4393.0,4411.0,null,4416.0,4431.0,4433.0,4476.0,4488.0,4553.0,4563.0,4568.0,4576.0,4583.0,4593.0,4621.0,4636.0,4673.0,4678.0,4688.0,4711.0,4781.0,4868.0,5013.0,5138.0,5188.0,5236.0,5373.0,5398.0,5298.0,5435.0,5548.0,5660.0,5648.0,5373.0,5323.0,5323.0,5323.0,5323.0,5286.0,null,5273.0,5273.0,5273.0,5273.0,5173.0,5148.0,5148.0,5148.0,5148.0,5073.0,5073.0,5073.0,5073.0,5073.0,5073.0,4886.0,4786.0,4773.0,4773.0,4753.0,4748.0,4651.0,4746.0,4673.0,4626.0,4696.0,4756.0,4826.0,4763.0,4806.0,4898.0,5043.0,5078.0,5113.0,5118.0,5211.0,5340.0,5405.0,5418.0,5573.0,5648.0,5685.0,5710.0,5748.0,5785.0,5948.0,6060.0,6098.0,6897.0,7047.0,7222.0,7435.0,7647.0,7172.0,7547.0,7610.0,7097.0,7347.0,6972.0,6997.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6850.0,6950.0,6600.0,6700.0,6730.0,6740.0,6830.0,6900.0,6950.0,7130.0,7160.0,7000.0,7040.0,7050.0,6670.0,6940.0,7080.0,6710.0,6750.0,6880.0,6600.0,6810.0,6880.0,6960.0,6800.0,6520.0,6710.0,6640.0,6410.0,6380.0,6370.0,null,null,6560.0,6490.0,6430.0,6320.0,6410.0,6080.0,6240.0,6280.0,6440.0,6510.0,6560.0,6670.0,6750.0,6790.0,6880.0,6900.0,6950.0],"low":[121.0,121.0,null,127.0,null,156.0,165.0,null,164.0,null,165.0,null,null,null,null,null,null,null,null,155.0,null,125.0,null,132.0,132.0,null,132.0,null,136.0,136.0,null,136.0,null,136.0,null,null,143.0,null,143.0,null,146.0,146.0,null,146.0,null,null,null,153.0,147.0,null,140.0,null,140.0,135.0,136.0,null,137.0,138.0,null,181.0,null,null,244.0,null,null,null,202.0,202.0,null,202.0,null,202.0,null,null,null,null,202.0,202.0,null,null,202.0,221.0,null,194.0,184.0,null,184.0,null,190.0,190.0,null,198.0,null,198.0,198.0,null,198.0,null,198.0,null,198.0,null,198.0,215.0,null,247.0,null,289.0,304.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320.0,null,318.0,314.0,null,null,293.0,null,null,293.0,294.0,null,null,294.0,null,260.0,262.0,null,270.0,null,278.0,null,null,null,null,null,289.0,295.0,295.0,295.0,295.0,295.0,313.0,319.0,325.0,332.0,325.0,340.0,346.0,353.0,null,346.0,351.0,355.0,355.0,348.0,343.0,346.0,350.0,349.0,348.0,347.0,349.0,348.0,343.0,363.0,370.0,378.0,385.0,401.0,409.0,417.0,null,433.0,442.0,451.0,null,469.0,478.0,null,488.0,507.0,517.0,527.0,538.0,559.0,571.0,582.0,594.0,617.0,null,630.0,636.0,637.0,628.0,615.0,646.0,644.0,659.0,692.0,696.0,712.0,706.0,693.0,679.0,666.0,679.0,718.0,702.0,739.0,744.0,785.0,753.0,828.0,845.0,862.0,896.0,914.0,932.0,951.0,970.0,968.0,959.0,940.0,902.0,890.0,890.0,872.0,837.0,822.0,842.0,826.0,826.0,810.0,799.0,816.0,848.0,867.0,899.0,917.0,936.0,933.0,947.0,944.0,929.0,911.0,940.0,922.0,903.0,904.0,899.0,888.0,877.0,873.0,871.0,869.0,850.0,866.0,866.0,866.0,848.0,863.0,863.0,862.0,839.0,846.0,847.0,851.0,851.0,852.0,846.0,836.0,831.0,827.0,859.0,836.0,834.0,840.0,844.0,861.0,862.0,859.0,865.0,860.0,854.0,839.0,867.0,900.0,881.0,866.0,863.0,860.0,846.0,843.0,840.0,821.0,824.0,820.0,826.0,826.0,825.0,823.0,820.0,818.0,825.0,826.0,822.0,822.0,826.0,826.0,830.0,826.0,834.0,858.0,851.0,907.0,908.0,913.0,883.0,919.0,925.0,927.0,930.0,942.0,931.0,925.0,915.0,905.0,892.0,925.0,null,null,null,null,null,null,null,null,null,null,null,null,null,919.0,906.0,942.0,950.0,983.0,1013.0,null,1006.0,1014.0,1038.0,1031.0,1036.0,1043.0,1069.0,1059.0,1062.0,1065.0,1088.0,1074.0,1077.0,1080.0,1104.0,1090.0,1096.0,1100.0,1125.0,1127.0,1130.0,1131.0,1070.0,1080.0,1142.0,1146.0,1176.0,1113.0,1155.0,1191.0,1214.0,1239.0,1239.0,1283.0,1290.0,1314.0,1341.0,1368.0,null,1383.0,1383.0,1384.0,null,1386.0,1429.0,1436.0,1440.0,1446.0,1477.0,1452.0,1453.0,1463.0,1505.0,1517.0,1521.0,1529.0,1560.0,1607.0,1609.0,1614.0,1646.0,1636.0,1546.0,1537.0,1536.0,1502.0,1457.0,1424.0,1534.0,1548.0,1584.0,1577.0,1587.0,1590.0,1628.0,1615.0,1639.0,1654.0,1704.0,1684.0,1690.0,1730.0,1796.0,1780.0,1785.0,1814.0,1858.0,1839.0,1844.0,1849.0,1900.0,1892.0,1894.0,1895.0,1936.0,1994.0,2038.0,2059.0,2102.0,2143.0,null,null,null,null,null,null,null,null,null,null,2160.0,2168.0,2201.0,2211.0,2267.0,2247.0,2262.0,null,null,null,null,null,null,null,null,null,null,2171.0,2127.0,2135.0,2096.0,2048.0,2088.0,2087.0,2087.0,2044.0,2086.0,2086.0,null,2043.0,null,2084.0,2084.0,2041.0,2084.0,2078.0,2078.0,2034.0,2076.0,2071.0,2068.0,2026.0,2068.0,2068.0,null,2026.0,2052.0,2052.0,2052.0,2008.0,2049.0,2047.0,null,null,null,null,2047.0,2005.0,null,null,2046.0,null,2044.0,null,null,null,null,null,null,null,null,null,null,null,2044.0,2044.0,null,null,null,null,null,null,null,null,null,null,null,null,1982.0,null,2023.0,null,null,null,null,null,1981.0,null,null,null,null,null,null,2022.0,null,null,2022.0,null,1980.0,null,null,null,1980.0,null,null,null,1980.0,2021.0,2020.0,2020.0,1978.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1693.0,1642.0,1650.0,1680.0,1779.0,1803.0,1850.0,1905.0,1932.0,1877.0,1975.0,2000.0,2015.0,2000.0,1978.0,1935.0,1976.0,1947.0,1937.0,1906.0,1897.0,1884.0,1835.0,1866.0,1844.0,1811.0,1769.0,1802.0,1776.0,1842.0,1892.0,1967.0,1945.0,1909.0,1903.0,1834.0,1784.0,1777.0,1771.0,1795.0,1788.0,1785.0,1747.0,1764.0,1763.0,1763.0,1726.0,1756.0,1735.0,1759.0,1711.0,1698.0,1668.0,1653.0,1769.0,1805.0,1783.0,1749.0,1727.0,1717.0,1714.0,1653.0,1655.0,1642.0,1645.0,1701.0,1677.0,1693.0,1664.0,1654.0,1642.0,1624.0,1616.0,1593.0,1589.0,1584.0,1561.0,1578.0,1557.0,1552.0,1542.0,1578.0,1591.0,1595.0,1603.0,1573.0,1586.0,1596.0,1619.0,1586.0,1695.0,1661.0,1730.0,1730.0,1706.0,1685.0,1664.0,1664.0,1664.0,1788.0,1796.0,1891.0,1846.0,1829.0,1825.0,1821.0,1813.0,1809.0,1796.0,1817.0,1788.0,1838.0,1838.0,1842.0,1813.0,1813.0,null,null,null,null,1924.0,1850.0,1871.0,1854.0,1850.0,1817.0,1809.0,1788.0,1780.0,1817.0,1784.0,1821.0,1784.0,1813.0,1780.0,1780.0,1900.0,1945.0,2007.0,2003.0,2003.0,2036.0,2081.0,2143.0,null,2172.0,2061.0,2040.0,2019.0,2019.0,2052.0,2036.0,1995.0,1966.0,1990.0,1962.0,1957.0,2003.0,2011.0,2131.0,2160.0,2048.0,2230.0,2234.0,2242.0,null,null,2602.0,2461.0,2449.0,2383.0,2482.0,2581.0,2540.0,2602.0,2746.0,2874.0,2944.0,3023.0,3072.0,3114.0,3138.0,3167.0,null,null,null,null,null,null,3048.0,2977.0,2949.0,2882.0,3122.0,3213.0,3064.0,3110.0,3242.0,3225.0,3221.0,3155.0,3151.0,3291.0,3423.0,3428.0,3551.0,3700.0,3774.0,3878.0,3869.0,3799.0,3803.0,3886.0,3923.0,3919.0,3907.0,null,null,null,null,null,null,null,3894.0,3890.0,3890.0,3885.0,3885.0,3885.0,3802.0,3861.0,3852.0,3848.0,3840.0,3836.0,3753.0,3641.0,3641.0,3641.0,3637.0,3637.0,3562.0,3525.0,3520.0,3417.0,3317.0,3218.0,3122.0,3031.0,2961.0,3168.0,3093.0,3147.0,3151.0,3239.0,3425.0,3305.0,3346.0,3330.0,3255.0,3280.0,3226.0,3160.0,3156.0,3272.0,3363.0,3326.0,3425.0,3496.0,3583.0,3512.0,3483.0,3467.0,3462.0,3462.0,3458.0,3450.0,3380.0,3396.0,3363.0,3326.0,3255.0,3251.0,3251.0,3185.0,3185.0,3135.0,3110.0,3081.0,3023.0,2986.0,2919.0,2973.0,3122.0,3193.0,3139.0,3106.0,3098.0,3048.0,3027.0,3056.0,3081.0,3172.0,3334.0,3442.0,3305.0,3334.0,3272.0,3409.0,3537.0,3500.0,3570.0,3479.0,3570.0,3566.0,3550.0,3599.0,3732.0,3691.0,3968.0,4072.0,3972.0,null,null,null,null,null,null,null,null,null,null,null,4254.0,4379.0,4437.0,4594.0,4503.0,null,4445.0,4321.0,4279.0,4205.0,4254.0,4230.0,4329.0,4288.0,4254.0,4205.0,4147.0,4263.0,4279.0,4172.0,4147.0,4097.0,3997.0,3890.0,3815.0,3732.0,3674.0,3740.0,3798.0,3773.0,3740.0,3732.0,3757.0,3798.0,null,null,null,3840.0,3773.0,3732.0,3682.0,3641.0,3591.0,3533.0,3624.0,3682.0,3732.0,3765.0,3666.0,3740.0,3790.0,3815.0,3848.0,3972.0,3964.0,4105.0,4147.0,4147.0,4105.0,4055.0,4138.0,4337.0,4412.0,4478.0,4470.0,4429.0,4561.0,4694.0,4893.0,4976.0,4918.0,5241.0,5283.0,5250.0,5150.0,5109.0,5075.0,5034.0,5001.0,4943.0,5308.0,5366.0,5407.0,5615.0,5656.0,5548.0,5664.0,5606.0,6004.0,6137.0,6162.0,null,null,null,null,null,null,null,null,null,6178.0,6261.0,null,null,null,null,null,null,6588.0,6662.0,6785.0,6970.0,7155.0,7069.0,6933.0,6908.0,6834.0,6797.0,6773.0,6748.0,6662.0,null,null,6563.0,6514.0,6452.0,6427.0,6390.0,6378.0,6353.0,6316.0,6304.0,6489.0,6304.0,6205.0,6119.0,6057.0,5983.0,5872.0,5860.0,5847.0,5823.0,5798.0,5786.0,5773.0,5761.0,5749.0,5736.0,5724.0,5699.0,5650.0,5588.0,5588.0,5551.0,5428.0,5342.0,5280.0,5231.0,5181.0,5502.0,5465.0,5416.0,5255.0,5243.0,5206.0,5169.0,5107.0,5021.0,4959.0,5058.0,5416.0,5527.0,5601.0,5638.0,5527.0,5391.0,5354.0,5391.0,5305.0,5280.0,5231.0,5181.0,5157.0,5107.0,5070.0,5021.0,4935.0,4873.0,4848.0,4799.0,4787.0,4774.0,4725.0,4663.0,null,null,null,4787.0,4890.0,4720.0,4648.0,4745.0,4873.0,4713.0,4713.0,4750.0,4658.0,4708.0,4737.0,4740.0,4750.0,4826.0,4947.0,5107.0,4935.0,4898.0,5009.0,4959.0,4947.0,4910.0,4836.0,4762.0,4774.0,4935.0,4935.0,5075.0,5171.0,5130.0,5181.0,5132.0,5157.0,5317.0,5453.0,5366.0,5391.0,5342.0,5268.0,5218.0,5194.0,5144.0,5231.0,5181.0,5243.0,5206.0,5169.0,5120.0,5095.0,5070.0,4922.0,4811.0,4676.0,4824.0,4984.0,5083.0,5112.0,5213.0,5181.0,5162.0,5083.0,4959.0,4910.0,4935.0,4885.0,4836.0,4824.0,4799.0,4861.0,5046.0,5070.0,4996.0,4947.0,4910.0,4898.0,4873.0,4898.0,4836.0,4848.0,4885.0,4935.0,4836.0,4787.0,null,4656.0,4794.0,4658.0,4611.0,4567.0,4629.0,4690.0,4816.0,4787.0,4937.0,4875.0,4959.0,4935.0,4898.0,4848.0,4811.0,4676.0,4663.0,4609.0,4680.0,4680.0,4653.0,4646.0,4646.0,4569.0,4523.0,4471.0,4782.0,4754.0,4715.0,4663.0,4629.0,4604.0,4614.0,4574.0,4537.0,4523.0,4488.0,4449.0,4431.0,4424.0,4397.0,4382.0,4370.0,null,4409.0,4407.0,null,null,4407.0,4407.0,4387.0,4384.0,null,null,4384.0,null,4384.0,null,null,null,null,4384.0,null,null,4384.0,4298.0,4170.0,4046.0,4034.0,4034.0,4032.0,4032.0,3935.0,3960.0,null,null,null,null,null,4031.0,null,null,4198.0,4208.0,4246.0,4263.0,4391.0,4273.0,4273.0,4311.0,4393.0,4411.0,null,4416.0,4431.0,4423.0,4476.0,4488.0,4553.0,4563.0,4568.0,4576.0,4583.0,4593.0,4621.0,4636.0,4673.0,4678.0,4688.0,4711.0,4781.0,4866.0,4878.0,5006.0,5061.0,5148.0,5248.0,5136.0,5186.0,5298.0,5423.0,5360.0,5323.0,5373.0,5323.0,5323.0,5323.0,5323.0,5286.0,null,5273.0,5273.0,5273.0,5273.0,5173.0,5148.0,5148.0,5148.0,5148.0,5073.0,5073.0,5073.0,5073.0,5073.0,4973.0,4848.0,4786.0,4773.0,4773.0,4753.0,4748.0,4651.0,4513.0,4403.0,4623.0,4696.0,4748.0,4613.0,4516.0,4806.0,4893.0,5043.0,5078.0,5113.0,5118.0,5211.0,5340.0,5405.0,5418.0,5573.0,5648.0,5685.0,5710.0,5748.0,5785.0,5948.0,6060.0,6098.0,6498.0,6648.0,7222.0,7247.0,7222.0,7172.0,7122.0,7185.0,7097.0,6935.0,6822.0,6648.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6850.0,6550.0,6530.0,6340.0,6500.0,6400.0,6830.0,6900.0,6790.0,6890.0,6790.0,6690.0,6660.0,6710.0,6650.0,6540.0,6690.0,6680.0,6550.0,6480.0,6480.0,6570.0,6750.0,6610.0,6550.0,6520.0,6480.0,6460.0,6410.0,6380.0,6370.0,null,null,6370.0,6190.0,6070.0,6180.0,6110.0,6040.0,5910.0,6170.0,6380.0,6460.0,6560.0,6430.0,6370.0,6410.0,6550.0,6900.0,6950.0],"name":"\u0642\u06cc\u0645\u062a","open":[121.0,121.0,null,127.0,null,156.0,165.0,null,165.0,null,165.0,null,null,null,null,null,null,null,null,155.0,null,125.0,null,132.0,132.0,null,132.0,null,136.0,136.0,null,136.0,null,136.0,null,null,143.0,null,143.0,null,146.0,146.0,null,146.0,null,null,null,153.0,153.0,null,140.0,null,140.0,135.0,136.0,null,137.0,138.0,null,181.0,null,null,248.0,null,null,null,202.0,202.0,null,202.0,null,202.0,null,null,null,null,202.0,202.0,null,null,202.0,221.0,null,206.0,184.0,null,184.0,null,190.0,190.0,null,198.0,null,198.0,198.0,null,198.0,null,198.0,null,198.0,null,198.0,215.0,null,247.0,null,325.0,325.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320.0,null,334.0,333.0,null,null,320.0,null,null,293.0,294.0,null,null,294.0,null,260.0,262.0,null,270.0,null,278.0,null,null,null,null,null,289.0,295.0,295.0,295.0,295.0,295.0,313.0,319.0,325.0,332.0,339.0,340.0,346.0,353.0,null,360.0,365.0,369.0,355.0,348.0,343.0,348.0,350.0,349.0,354.0,360.0,356.0,358.0,343.0,363.0,370.0,378.0,385.0,401.0,409.0,417.0,null,433.0,442.0,451.0,null,469.0,478.0,null,488.0,507.0,517.0,527.0,538.0,559.0,571.0,582.0,594.0,617.0,null,630.0,653.0,644.0,628.0,615.0,646.0,659.0,659.0,694.0,707.0,721.0,735.0,693.0,679.0,666.0,679.0,718.0,746.0,760.0,744.0,785.0,816.0,828.0,845.0,862.0,896.0,914.0,932.0,951.0,989.0,1008.0,959.0,940.0,902.0,926.0,890.0,872.0,837.0,823.0,843.0,860.0,858.0,842.0,826.0,834.0,848.0,882.0,899.0,917.0,936.0,973.0,986.0,944.0,929.0,911.0,941.0,922.0,903.0,933.0,917.0,888.0,902.0,904.0,871.0,869.0,850.0,866.0,866.0,866.0,848.0,863.0,863.0,862.0,839.0,851.0,874.0,874.0,884.0,872.0,846.0,836.0,831.0,827.0,862.0,870.0,862.0,870.0,875.0,866.0,893.0,859.0,900.0,867.0,875.0,851.0,883.0,900.0,899.0,902.0,863.0,860.0,881.0,860.0,865.0,821.0,854.0,820.0,849.0,826.0,840.0,856.0,820.0,820.0,851.0,853.0,856.0,850.0,852.0,834.0,851.0,829.0,858.0,858.0,885.0,907.0,908.0,913.0,919.0,950.0,956.0,927.0,958.0,955.0,966.0,958.0,915.0,935.0,892.0,931.0,null,null,null,null,null,null,null,null,null,null,null,null,null,938.0,943.0,956.0,973.0,983.0,1013.0,null,1006.0,1014.0,1038.0,1031.0,1036.0,1043.0,1069.0,1059.0,1062.0,1065.0,1088.0,1074.0,1077.0,1080.0,1104.0,1090.0,1096.0,1100.0,1126.0,1127.0,1130.0,1131.0,1159.0,1080.0,1142.0,1147.0,1176.0,1159.0,1180.0,1191.0,1223.0,1247.0,1270.0,1283.0,1290.0,1314.0,1341.0,1368.0,null,1383.0,1383.0,1384.0,null,1386.0,1429.0,1436.0,1440.0,1446.0,1477.0,1452.0,1453.0,1463.0,1505.0,1517.0,1521.0,1529.0,1560.0,1607.0,1609.0,1614.0,1646.0,1636.0,1641.0,1537.0,1536.0,1502.0,1458.0,1424.0,1534.0,1548.0,1584.0,1577.0,1587.0,1590.0,1628.0,1615.0,1639.0,1654.0,1704.0,1684.0,1690.0,1730.0,1796.0,1780.0,1785.0,1814.0,1858.0,1839.0,1844.0,1849.0,1900.0,1892.0,1894.0,1895.0,1936.0,1994.0,2038.0,2059.0,2102.0,2143.0,null,null,null,null,null,null,null,null,null,null,2160.0,2168.0,2201.0,2211.0,2267.0,2247.0,2262.0,null,null,null,null,null,null,null,null,null,null,2171.0,2127.0,2135.0,2096.0,2048.0,2088.0,2087.0,2087.0,2044.0,2086.0,2086.0,null,2043.0,null,2084.0,2084.0,2041.0,2084.0,2078.0,2078.0,2034.0,2076.0,2071.0,2068.0,2026.0,2068.0,2068.0,null,2026.0,2052.0,2052.0,2052.0,2008.0,2049.0,2047.0,null,null,null,null,2047.0,2005.0,null,null,2046.0,null,2044.0,null,null,null,null,null,null,null,null,null,null,null,2044.0,2044.0,null,null,null,null,null,null,null,null,null,null,null,null,1982.0,null,2023.0,null,null,null,null,null,1981.0,null,null,null,null,null,null,2022.0,null,null,2022.0,null,1980.0,null,null,null,1980.0,null,null,null,1980.0,2021.0,2020.0,2020.0,1978.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1693.0,1718.0,1749.0,1716.0,1779.0,1803.0,1850.0,1905.0,1932.0,1975.0,2040.0,2124.0,2139.0,2001.0,1978.0,1942.0,2065.0,2023.0,1937.0,1913.0,1897.0,1884.0,1835.0,1866.0,1844.0,1811.0,1769.0,1802.0,1856.0,1894.0,1948.0,2015.0,2007.0,1909.0,1903.0,1900.0,1858.0,1777.0,1771.0,1878.0,1788.0,1785.0,1747.0,1764.0,1763.0,1763.0,1726.0,1756.0,1735.0,1760.0,1793.0,1711.0,1763.0,1653.0,1776.0,1854.0,1784.0,1803.0,1728.0,1717.0,1714.0,1715.0,1706.0,1652.0,1733.0,1763.0,1720.0,1717.0,1750.0,1659.0,1642.0,1652.0,1616.0,1642.0,1589.0,1586.0,1561.0,1619.0,1638.0,1552.0,1542.0,1637.0,1641.0,1595.0,1667.0,1597.0,1668.0,1668.0,1664.0,1680.0,1695.0,1661.0,1789.0,1734.0,1800.0,1685.0,1755.0,1664.0,1743.0,1788.0,1796.0,1900.0,1953.0,1834.0,1825.0,1900.0,1867.0,1854.0,1796.0,1879.0,1792.0,1862.0,1883.0,1842.0,1916.0,1879.0,null,null,null,null,1924.0,1957.0,1891.0,1854.0,1850.0,1817.0,1821.0,1817.0,1825.0,1821.0,1862.0,1887.0,1817.0,1875.0,1842.0,1780.0,1900.0,1945.0,2007.0,2003.0,2003.0,2036.0,2081.0,2143.0,null,2172.0,2185.0,2040.0,2019.0,2019.0,2176.0,2040.0,1999.0,1978.0,2003.0,1970.0,1982.0,2007.0,2044.0,2131.0,2160.0,2172.0,2230.0,2234.0,2242.0,null,null,2602.0,2610.0,2449.0,2449.0,2556.0,2626.0,2626.0,2730.0,2800.0,2874.0,2944.0,3023.0,3072.0,3114.0,3138.0,3167.0,null,null,null,null,null,null,3048.0,2977.0,2949.0,2891.0,3122.0,3213.0,3246.0,3110.0,3328.0,3419.0,3221.0,3304.0,3320.0,3324.0,3423.0,3523.0,3622.0,3700.0,3783.0,3878.0,3915.0,3915.0,4035.0,4125.0,3923.0,3919.0,3907.0,null,null,null,null,null,null,null,3894.0,3890.0,3890.0,3885.0,3885.0,3885.0,3802.0,3861.0,3852.0,3848.0,3840.0,3836.0,3753.0,3641.0,3641.0,3641.0,3637.0,3637.0,3562.0,3525.0,3520.0,3417.0,3317.0,3218.0,3122.0,3031.0,3118.0,3201.0,3284.0,3147.0,3284.0,3239.0,3425.0,3504.0,3350.0,3529.0,3259.0,3359.0,3409.0,3342.0,3326.0,3330.0,3417.0,3483.0,3467.0,3591.0,3583.0,3720.0,3483.0,3467.0,3462.0,3462.0,3458.0,3450.0,3380.0,3396.0,3562.0,3326.0,3255.0,3251.0,3251.0,3185.0,3185.0,3135.0,3205.0,3247.0,3027.0,2986.0,2998.0,3052.0,3122.0,3243.0,3330.0,3135.0,3284.0,3060.0,3044.0,3056.0,3147.0,3193.0,3338.0,3442.0,3504.0,3334.0,3272.0,3425.0,3608.0,3608.0,3670.0,3558.0,3603.0,3682.0,3566.0,3637.0,3765.0,3769.0,3972.0,4093.0,4205.0,null,null,null,null,null,null,null,null,null,null,null,4254.0,4379.0,4503.0,4636.0,4769.0,null,4611.0,4578.0,4404.0,4437.0,4379.0,4246.0,4462.0,4470.0,4321.0,4246.0,4147.0,4263.0,4279.0,4296.0,4205.0,4097.0,4006.0,3923.0,3815.0,3732.0,3873.0,3931.0,3840.0,3773.0,3798.0,3740.0,3807.0,3856.0,null,null,null,3948.0,3964.0,3914.0,3765.0,3699.0,3649.0,3533.0,3624.0,3773.0,3798.0,3773.0,3666.0,3881.0,3790.0,3865.0,3939.0,3997.0,4080.0,4105.0,4188.0,4271.0,4254.0,4279.0,4221.0,4337.0,4478.0,4570.0,4694.0,4553.0,4578.0,4744.0,4893.0,5034.0,5034.0,5266.0,5283.0,5565.0,5150.0,5109.0,5075.0,5034.0,5001.0,5225.0,5308.0,5366.0,5457.0,5615.0,5656.0,5822.0,5805.0,5756.0,6004.0,6178.0,6361.0,null,null,null,null,null,null,null,null,null,6178.0,6269.0,null,null,null,null,null,null,6588.0,6785.0,6982.0,6995.0,7155.0,7167.0,6933.0,6933.0,6834.0,6797.0,6773.0,6748.0,6662.0,null,null,6563.0,6686.0,6563.0,6489.0,6390.0,6378.0,6353.0,6316.0,6304.0,6575.0,6538.0,6205.0,6131.0,6057.0,5996.0,5872.0,5860.0,5847.0,5823.0,5798.0,5786.0,5773.0,5761.0,5749.0,5736.0,5724.0,5699.0,5650.0,5588.0,5588.0,5773.0,5527.0,5342.0,5280.0,5280.0,5305.0,5601.0,5736.0,5428.0,5551.0,5243.0,5206.0,5181.0,5107.0,5021.0,4959.0,5058.0,5416.0,5527.0,5601.0,5687.0,5736.0,5440.0,5354.0,5514.0,5613.0,5342.0,5243.0,5231.0,5305.0,5132.0,5107.0,5021.0,5218.0,4873.0,4885.0,4799.0,4787.0,4774.0,4774.0,4663.0,null,null,null,4930.0,4981.0,4811.0,4653.0,4848.0,4937.0,4814.0,4735.0,4752.0,4801.0,4708.0,4759.0,4774.0,4762.0,4927.0,4947.0,5107.0,5181.0,4947.0,5206.0,5046.0,4972.0,4910.0,4848.0,4861.0,4774.0,5009.0,4935.0,5154.0,5176.0,5208.0,5255.0,5218.0,5157.0,5440.0,5588.0,5366.0,5490.0,5379.0,5280.0,5218.0,5194.0,5157.0,5231.0,5181.0,5465.0,5206.0,5169.0,5132.0,5095.0,5070.0,5181.0,4836.0,4811.0,4824.0,4984.0,5083.0,5112.0,5213.0,5352.0,5460.0,5095.0,4972.0,4910.0,5095.0,4947.0,4848.0,4935.0,4898.0,4861.0,5046.0,5181.0,5107.0,4959.0,4910.0,4922.0,4873.0,4898.0,4898.0,4885.0,4935.0,5132.0,4836.0,4787.0,null,4663.0,4794.0,4658.0,4658.0,4833.0,4629.0,4762.0,4957.0,4816.0,4947.0,4875.0,5046.0,4935.0,4898.0,4848.0,4811.0,4811.0,4737.0,4614.0,4680.0,4680.0,4653.0,4646.0,4646.0,4678.0,4589.0,4471.0,4782.0,4895.0,4722.0,4873.0,4690.0,4639.0,4614.0,4589.0,4791.0,4535.0,4523.0,4449.0,4567.0,4424.0,4399.0,4419.0,4370.0,null,4409.0,4407.0,null,null,4407.0,4407.0,4387.0,4384.0,null,null,4384.0,null,4384.0,null,null,null,null,4384.0,null,null,4384.0,4298.0,4170.0,4046.0,4034.0,4034.0,4032.0,4032.0,4091.0,4061.0,null,null,null,null,null,4171.0,null,null,4198.0,4208.0,4246.0,4263.0,4391.0,4373.0,4518.0,4311.0,4393.0,4411.0,null,4416.0,4431.0,4433.0,4476.0,4488.0,4553.0,4563.0,4568.0,4576.0,4583.0,4593.0,4621.0,4636.0,4673.0,4678.0,4688.0,4711.0,4781.0,4868.0,5008.0,5103.0,5068.0,5223.0,5348.0,5398.0,5186.0,5423.0,5448.0,5573.0,5648.0,5373.0,5323.0,5323.0,5323.0,5323.0,5286.0,null,5273.0,5273.0,5273.0,5273.0,5173.0,5148.0,5148.0,5148.0,5148.0,5073.0,5073.0,5073.0,5073.0,5073.0,4973.0,4886.0,4786.0,4773.0,4773.0,4753.0,4748.0,4651.0,4513.0,4673.0,4623.0,4696.0,4756.0,4758.0,4516.0,4806.0,4898.0,5043.0,5078.0,5113.0,5118.0,5211.0,5340.0,5405.0,5418.0,5573.0,5648.0,5685.0,5710.0,5748.0,5785.0,5948.0,6060.0,6098.0,6697.0,7047.0,7222.0,7435.0,7647.0,7172.0,7122.0,7597.0,7097.0,6947.0,6822.0,6648.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6850.0,6950.0,6600.0,6350.0,6730.0,6400.0,6830.0,6900.0,6950.0,7120.0,7050.0,6690.0,6660.0,7050.0,6650.0,6540.0,7010.0,6710.0,6550.0,6690.0,6480.0,6800.0,6860.0,6960.0,6550.0,6520.0,6660.0,6640.0,6410.0,6380.0,6370.0,null,null,6370.0,6490.0,6430.0,6320.0,6410.0,6070.0,5910.0,6240.0,6380.0,6460.0,6560.0,6670.0,6380.0,6500.0,6880.0,6900.0,6950.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-08-28T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[149.60000000000002,614.9000000000001,985.6000000000001,957.0000000000001,926.2,1865.6000000000001,2239.6000000000004,4027.1000000000004,4123.900000000001,5469.200000000001,5184.3,5129.3,5882.8,5239.3,7711.000000000001,6809.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[394.90000000000003,897.6,955.9000000000001,926.2,1147.3000000000002,1956.9,3425.4,4917.0,5665.000000000001,5984.000000000001,5069.900000000001,5091.900000000001,5814.6,7183.000000000001,7348.000000000001,7590.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-04T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-27T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-13T00:00:00","2021-06-22T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-07-05T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-09T00:00:00","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-20T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.1,6.6,7.4,7.4,7.4,12.5,8.1,2.9,2.9,3.7,2.9,1.5,14.7,50.7,79.4,48.5,48.5,48.5,48.5,48.5,48.5,58.1,62.5,42.6,35.3,39.7,39.7,47.8,45.6,45.6,45.6,45.6,45.6,45.6,45.6,58.1,100.7,112.5,123.5,152.2,133.8,130.9,115.4,115.4,118.4,116.2,99.3,92.6,98.5,104.4,112.5,116.9,116.9,116.9,116.9,125.7,130.1,134.6,139.0,144.1,149.3,150.0,154.4,159.6,164.7,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,164.0,169.6,174.8,180.5,191.4,203.2,200.3,200.8,196.6,202.2,205.1,211.2,223.5,227.7,233.9,240.5,233.4,227.2,220.6,227.2,233.4,239.1,252.3,258.9,265.5,270.7,285.3,285.3,285.3,285.3,285.3,293.1,300.8,309.0,325.3,316.3,312.4,304.3,290.9,282.8,282.8,275.0,260.0,266.0,262.5,261.2,255.2,253.5,255.7,258.7,264.7,279.3,286.6,294.4,302.5,312.0,310.3,306.0,299.5,301.2,304.7,296.5,303.0,294.4,286.6,281.9,277.2,275.4,274.6,273.7,273.7,273.7,273.7,273.7,273.7,273.7,273.7,273.7,273.7,273.7,273.7,277.6,267.7,266.0,263.4,259.1,257.0,269.9,270.3,259.1,270.7,261.7,272.4,277.2,272.4,284.0,284.9,271.1,266.8,275.0,279.3,286.6,286.2,272.0,270.7,275.9,263.4,262.1,260.8,266.4,254.0,261.7,261.7,261.7,261.7,261.7,261.7,261.7,261.7,261.7,261.7,261.7,258.3,265.1,261.7,258.3,268.6,273.3,280.2,289.6,290.0,292.2,294.8,308.1,297.3,306.4,310.2,309.8,307.2,297.3,300.4,288.8,298.6,299.9,308.1,305.1,310.7,318.0,322.3,335.1,332.1,335.6,345.9,342.9,345.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,355.7,357.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,380.3,394.7,401.4,377.6,370.9,366.0,394.7,378.5,376.7,361.4,378.5,359.3,366.0,363.3,368.1,377.6,391.9,398.6,401.4,414.7,415.7,417.5,500.6,468.1,465.3,482.4,490.0,506.1,522.5,530.2,546.3,563.4,579.5,597.8,609.1,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,639.2,661.2,680.8,703.6,722.3,735.2,759.8,784.1,810.2,789.0,784.1,759.8,756.4,761.3,764.7,740.1,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,794.9,793.1,789.1,818.4,783.2,773.6,761.9,752.3,740.6,758.2,773.6,777.6,779.5,798.9,804.8,806.7,806.7,814.4,812.5,835.7,851.4,861.0,880.4,886.2,870.8,884.4,899.8,919.3,948.3,969.8,960.0,960.0,981.3,1012.4,1045.4,1078.4,1111.4,1134.9,1167.9,1129.0,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1105.6,1153.4,1141.5,1114.6,1102.4,1090.6,1117.5,1078.7,1096.6,1096.6,1132.5,1149.7,1170.1,1177.4,1177.4,1153.4,1183.2,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1219.1,1287.9,1301.9,1318.4,1333.5,1287.9,1281.2,1270.9,1256.9,1246.5,1225.8,1215.4,1190.0,1190.0,1190.0,1190.0,1190.0,1190.0,1166.7,1155.9,1213.2,1222.9,1220.7,1205.7,1196.9,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1186.5,1174.6,1174.6,1174.6,1174.6,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1165.7,1177.1,1201.6,1240.1,1249.4,1258.7,1260.1,1284.8,1319.0,1336.3,1339.8,1381.0,1400.9,1410.7,1417.4,1427.5,1437.3,1480.6,1510.4,1520.5,1732.8,1772.7,1819.2,1875.8,1819.2,1805.9,1905.5,1809.3,1785.9,1779.3,1712.9,1666.6,1720.3,1653.9,1635.3,1635.3,1635.3,1635.3,1635.3,1635.3,1635.3,1635.3,1635.3,1635.3,1635.3,1570.9,1546.2,1617.9,1556.1,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1583.0,1588.3,1537.6,1518.9,1518.9,1575.0,1620.4,1639.1,1652.4,1663.1,1700.5,1713.9,1737.9,1743.3,1743.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[164.0,46.0,null,null,23.9,4.9,52.9,22.1,37.4,9.4,null,null,null,37.1,null,11.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-3.0,-3.2,null,null,null,null,null,null,-2.2,-0.7,-1.2,null,-4.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |