📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.0,null,null,null,null,null,null,null,null,null,109.0,112.0,120.0,null,129.0,129.0,null,null,null,null,null,null,null,null,null,null,null,null,null,128.0,124.0,null,null,null,null,null,null,null,null,111.0,123.0,135.0,null,null,null,null,null,null,148.0,null,163.0,null,null,null,null,null,null,179.0,null,197.0,217.0,null,239.0,262.0,null,289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,281.0,null,280.0,306.0,null,null,289.0,269.0,293.0,null,255.0,281.0,300.0,289.0,265.0,271.0,236.0,239.0,209.0,193.0,176.0,195.0,207.0,227.0,219.0,237.0,231.0,214.0,216.0,215.0,229.0,237.0,247.0,229.0,212.0,239.0,254.0,278.0,293.0,258.0,280.0,268.0,251.0,271.0,272.0,270.0,null,248.0,241.0,262.0,248.0,248.0,224.0,235.0,232.0,231.0,231.0,223.0,219.0,237.0,218.0,219.0,204.0,215.0,null,null,220.0,215.0,206.0,211.0,215.0,226.0,229.0,227.0,226.0,215.0,211.0,193.0,202.0,190.0,212.0,206.0,199.0,212.0,206.0,196.0,195.0,194.0,194.0,185.0,186.0,190.0,null,null,null,247.0,null,null,172.0,null,170.0,162.0,null,163.0,null,170.0,165.0,157.0,null,157.0,158.0,null,157.0,null,159.0,null,158.0,null,149.0,149.0,null,157.0,null,157.0,null,null,140.0,null,140.0,null,null,157.0,null,157.0,null,null,null,151.0,149.0,null,132.0,null,128.0,null,122.0,null,116.0,112.0,null,108.0,null,109.0,111.0,null,112.0,null,112.0,null,null,null,113.0,115.0,null,116.0,null,116.0,111.0,null,107.0,null,null,108.0,null,116.0,null,119.0,129.0,null,null,null,null,null,109.0,null,null,null,124.0,130.0,null,125.0,null,124.0,116.0,null,111.0,null,110.0,113.0,null,null,108.0,108.0,null,105.0,null,null,null,null,null,null,null,null,null,null,null,105.0,null,97.0,94.0,null,88.0,null,88.0,91.0,null,93.0,null,95.0,104.0,null,102.0,null,106.0,null,108.0,null,102.0,99.0,null,143.0,null,null,null,null,null,null,206.0,219.0,null,206.0,null,205.0,null,182.0,null,203.0,215.0,null,250.0,null,206.0,206.0,null,206.0,null,null,null,null,null,null,206.0,206.0,null,null,null,null,null,null,null,206.0,165.0,null,166.0,null,165.0,null,167.0,null,161.0,161.0,null,161.0,null,161.0,null,null,null,140.0,124.0,null,124.0,null,124.0,125.0,null,null,null,125.0,125.0,null,125.0,null,127.0,null,null,null,null,null,127.0,null,null,null,null,null,null,null,null,124.0,null,null,121.0,null,121.0,121.0,null,121.0,null,121.0,121.0,null,132.0,null,165.0,165.0,null,164.0,null,165.0,null,null,null,null,null,null,null,null,155.0,null,126.0,null,132.0,132.0,null,132.0,null,136.0,136.0,null,136.0,null,136.0,null,null,143.0,null,145.0,null,146.0,146.0,null,146.0,null,null,null,153.0,147.0,null,140.0,null,140.0,141.0,140.0,null,138.0,156.0,null,205.0,null,null,244.0,null,null,null,202.0,202.0,null,202.0,null,202.0,null,null,null,null,202.0,202.0,null,null,215.0,221.0,null,194.0,184.0,null,190.0,null,190.0,201.0,null,198.0,null,198.0,198.0,null,198.0,null,198.0,null,198.0,null,198.0,215.0,null,273.0,null,289.0,304.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343.0,null,318.0,314.0,null,null,293.0,null,null,293.0,297.0,null,null,294.0,null,271.0,262.0,null,270.0,null,278.0,null,null,null,null,null,289.0,295.0,295.0,295.0,295.0,307.0,313.0,319.0,325.0,332.0,339.0,340.0,346.0,353.0,null,360.0,359.0,355.0,355.0,348.0,344.0,348.0,352.0,349.0,348.0,349.0,356.0,348.0,357.0,363.0,370.0,378.0,385.0,401.0,409.0,417.0,null,433.0,442.0,451.0,null,469.0,478.0,null,488.0,507.0,517.0,527.0,538.0,559.0,571.0,582.0,594.0,617.0,null,642.0,636.0,637.0,628.0,640.0,646.0,659.0,685.0,694.0,707.0,721.0,706.0,693.0,679.0,693.0,706.0,718.0,746.0,760.0,774.0,785.0,816.0,828.0,845.0,862.0,896.0,914.0,932.0,951.0,989.0,968.0,959.0,940.0,909.0,890.0,890.0,872.0,837.0,851.0,843.0,840.0,826.0,822.0,827.0,834.0,848.0,882.0,899.0,917.0,936.0,958.0,954.0,944.0,929.0,933.0,941.0,922.0,937.0,917.0,899.0,888.0,877.0,873.0,871.0,869.0,850.0,866.0,866.0,866.0,848.0,863.0,863.0,862.0,881.0,855.0,870.0,879.0,856.0,852.0,846.0,836.0,831.0,861.0,862.0,836.0,863.0,842.0,867.0,878.0,867.0,894.0,896.0,864.0,854.0,873.0,883.0,900.0,899.0,866.0,863.0,875.0,846.0,843.0,840.0,853.0,824.0,842.0,848.0,839.0,844.0,824.0,820.0,842.0,849.0,853.0,850.0,842.0,834.0,850.0,842.0,834.0,858.0,869.0,885.0,907.0,908.0,913.0,919.0,950.0,925.0,946.0,955.0,954.0,948.0,925.0,932.0,905.0,928.0,931.0,null,null,null,null,null,null,null,null,null,null,null,null,null,950.0,943.0,956.0,973.0,983.0,1013.0,null,1006.0,1014.0,1038.0,1031.0,1036.0,1043.0,1069.0,1059.0,1062.0,1065.0,1088.0,1074.0,1077.0,1080.0,1104.0,1090.0,1096.0,1100.0,1126.0,1127.0,1130.0,1131.0,1079.0,1124.0,1142.0,1147.0,1176.0,1159.0,1180.0,1191.0,1214.0,1247.0,1270.0,1283.0,1290.0,1314.0,1341.0,1368.0,null,1383.0,1383.0,1384.0,null,1386.0,1429.0,1436.0,1440.0,1446.0,1477.0,1452.0,1453.0,1463.0,1505.0,1517.0,1521.0,1529.0,1560.0,1607.0,1609.0,1614.0,1646.0,1636.0,1546.0,1537.0,1536.0,1502.0,1483.0,1512.0,1534.0,1548.0,1584.0,1577.0,1587.0,1590.0,1628.0,1615.0,1639.0,1654.0,1704.0,1684.0,1690.0,1730.0,1796.0,1780.0,1785.0,1814.0,1858.0,1839.0,1844.0,1849.0,1900.0,1892.0,1894.0,1895.0,1936.0,1994.0,2038.0,2059.0,2102.0,2143.0,null,null,null,null,null,null,null,null,null,null,2160.0,2168.0,2201.0,2211.0,2267.0,2247.0,2262.0,null,null,null,null,null,null,null,null,null,null,2171.0,2127.0,2135.0,2096.0,2048.0,2088.0,2087.0,2087.0,2044.0,2086.0,2086.0,null,2043.0,null,2084.0,2084.0,2041.0,2084.0,2078.0,2078.0,2034.0,2076.0,2071.0,2068.0,2026.0,2068.0,2068.0,null,2026.0,2052.0,2052.0,2052.0,2008.0,2049.0,2047.0,null,null,null,null,2047.0,2005.0,null,null,2046.0,null,2044.0,null,null,null,null,null,null,null,null,null,null,null,2044.0,2044.0,null,null,null,null,null,null,null,null,null,null,null,null,1982.0,null,2023.0,null,null,null,null,null,1981.0,null,null,null,null,null,null,2022.0,null,null,2022.0,null,1980.0,null,null,null,1980.0,null,null,null,1980.0,2021.0,2020.0,2020.0,1978.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1693.0,1696.0,1725.0,1730.0,1779.0,1803.0,1850.0,1905.0,1932.0,1975.0,2067.0,2124.0,2019.0,2000.0,1991.0,2055.0,1976.0,1947.0,2007.0,1906.0,1897.0,1884.0,1835.0,1866.0,1844.0,1811.0,1769.0,1823.0,1861.0,1894.0,1948.0,2015.0,1945.0,1909.0,1903.0,1834.0,1784.0,1777.0,1881.0,1795.0,1788.0,1785.0,1747.0,1764.0,1763.0,1763.0,1726.0,1786.0,1796.0,1767.0,1711.0,1698.0,1717.0,1756.0,1803.0,1857.0,1796.0,1760.0,1727.0,1717.0,1714.0,1718.0,1659.0,1718.0,1733.0,1720.0,1720.0,1718.0,1664.0,1662.0,1677.0,1666.0,1616.0,1635.0,1635.0,1586.0,1619.0,1578.0,1593.0,1552.0,1630.0,1619.0,1641.0,1651.0,1614.0,1623.0,1595.0,1652.0,1668.0,1680.0,1695.0,1741.0,1746.0,1743.0,1706.0,1755.0,1664.0,1672.0,1743.0,1788.0,1821.0,1900.0,1862.0,1891.0,1891.0,1821.0,1813.0,1850.0,1875.0,1825.0,1883.0,1858.0,1850.0,1895.0,1867.0,1908.0,null,null,null,null,1924.0,1945.0,1875.0,1854.0,1867.0,1862.0,1817.0,1817.0,1829.0,1854.0,1883.0,1854.0,1805.0,1834.0,1817.0,1883.0,1924.0,1945.0,2007.0,2003.0,2003.0,2036.0,2081.0,2143.0,null,2172.0,2069.0,2040.0,2019.0,2143.0,2073.0,2065.0,1999.0,2073.0,1990.0,2019.0,2007.0,2028.0,2069.0,2131.0,2160.0,2172.0,2230.0,2234.0,2242.0,null,null,2602.0,2461.0,2449.0,2523.0,2556.0,2626.0,2697.0,2730.0,2800.0,2874.0,2944.0,3023.0,3072.0,3114.0,3138.0,3167.0,null,null,null,null,null,null,3048.0,2977.0,2969.0,3052.0,3122.0,3213.0,3068.0,3300.0,3328.0,3225.0,3238.0,3233.0,3341.0,3324.0,3423.0,3523.0,3626.0,3700.0,3783.0,3878.0,3915.0,3964.0,4035.0,3886.0,3923.0,3919.0,3907.0,null,null,null,null,null,null,null,3894.0,3890.0,3890.0,3885.0,3885.0,3885.0,3802.0,3861.0,3852.0,3848.0,3840.0,3836.0,3753.0,3641.0,3641.0,3641.0,3637.0,3637.0,3562.0,3525.0,3520.0,3417.0,3317.0,3218.0,3122.0,3031.0,3118.0,3201.0,3139.0,3239.0,3284.0,3330.0,3425.0,3355.0,3446.0,3330.0,3313.0,3375.0,3226.0,3193.0,3276.0,3330.0,3425.0,3442.0,3525.0,3595.0,3624.0,3512.0,3483.0,3467.0,3462.0,3462.0,3458.0,3450.0,3384.0,3496.0,3367.0,3326.0,3255.0,3251.0,3251.0,3185.0,3185.0,3272.0,3110.0,3081.0,3023.0,2986.0,3019.0,3122.0,3176.0,3218.0,3139.0,3234.0,3098.0,3048.0,3027.0,3089.0,3164.0,3251.0,3342.0,3442.0,3305.0,3392.0,3471.0,3508.0,3603.0,3566.0,3583.0,3529.0,3666.0,3628.0,3550.0,3661.0,3765.0,3877.0,3977.0,4093.0,4188.0,null,null,null,null,null,null,null,null,null,null,null,4254.0,4379.0,4503.0,4636.0,4528.0,null,4503.0,4379.0,4362.0,4387.0,4404.0,4279.0,4470.0,4288.0,4254.0,4205.0,4279.0,4321.0,4329.0,4180.0,4205.0,4097.0,3997.0,3890.0,3815.0,3881.0,3873.0,3898.0,3831.0,3815.0,3749.0,3823.0,3815.0,3798.0,null,null,null,3923.0,3773.0,3732.0,3682.0,3641.0,3591.0,3666.0,3732.0,3749.0,3757.0,3840.0,3865.0,3873.0,3873.0,3906.0,3898.0,3997.0,4064.0,4105.0,4188.0,4213.0,4147.0,4205.0,4271.0,4354.0,4478.0,4570.0,4528.0,4528.0,4619.0,4752.0,4893.0,5034.0,5175.0,5275.0,5416.0,5250.0,5150.0,5109.0,5075.0,5034.0,5175.0,5241.0,5308.0,5366.0,5457.0,5615.0,5656.0,5822.0,5689.0,5921.0,6004.0,6178.0,6361.0,null,null,null,null,null,null,null,null,null,6244.0,6644.0,null,null,null,null,null,null,6588.0,6785.0,6982.0,7167.0,7167.0,7069.0,6945.0,6908.0,6834.0,6797.0,6773.0,6748.0,6662.0,null,null,6575.0,6612.0,6452.0,6427.0,6390.0,6378.0,6353.0,6316.0,6563.0,6551.0,6304.0,6205.0,6119.0,6057.0,5983.0,5872.0,5860.0,5847.0,5823.0,5798.0,5786.0,5773.0,5761.0,5749.0,5736.0,5724.0,5699.0,5650.0,5662.0,5773.0,5601.0,5428.0,5342.0,5280.0,5231.0,5477.0,5601.0,5502.0,5477.0,5280.0,5243.0,5206.0,5169.0,5107.0,5021.0,5206.0,5305.0,5416.0,5527.0,5601.0,5687.0,5527.0,5391.0,5477.0,5502.0,5329.0,5280.0,5231.0,5231.0,5157.0,5107.0,5070.0,5058.0,4935.0,4873.0,4848.0,4799.0,4787.0,4774.0,4725.0,4663.0,null,null,null,4930.0,4979.0,4720.0,4811.0,4848.0,4873.0,4838.0,4769.0,4794.0,4750.0,4759.0,4774.0,4764.0,4836.0,4964.0,5055.0,5107.0,4972.0,5169.0,5120.0,5009.0,4959.0,4910.0,5021.0,4861.0,4935.0,4935.0,5083.0,5154.0,5238.0,5268.0,5268.0,5169.0,5292.0,5440.0,5551.0,5502.0,5453.0,5379.0,5268.0,5218.0,5280.0,5218.0,5354.0,5379.0,5268.0,5206.0,5181.0,5120.0,5095.0,5070.0,4922.0,4811.0,4762.0,4848.0,4984.0,5083.0,5112.0,5213.0,5352.0,5167.0,5083.0,4996.0,4959.0,4947.0,5009.0,4935.0,4898.0,4922.0,5046.0,5120.0,5095.0,5046.0,4947.0,4935.0,4910.0,4898.0,4898.0,4885.0,5033.0,5058.0,4935.0,4836.0,4787.0,null,4656.0,4794.0,4782.0,4611.0,4762.0,4774.0,4713.0,4959.0,5009.0,5068.0,5122.0,4959.0,4935.0,4898.0,4848.0,4811.0,4737.0,4700.0,4609.0,4680.0,4680.0,4653.0,4646.0,4663.0,4579.0,4540.0,4747.0,4782.0,4774.0,4720.0,4688.0,4629.0,4703.0,4614.0,4577.0,4579.0,4525.0,4490.0,4449.0,4431.0,4476.0,4397.0,4382.0,4370.0,null,4409.0,4407.0,null,null,4407.0,4407.0,4387.0,4384.0,null,null,4384.0,null,4384.0,null,null,null,null,4384.0,null,null,4384.0,4298.0,4170.0,4046.0,4034.0,4034.0,4032.0,4091.0,4177.0,4170.0,null,null,null,null,null,4031.0,null,null,4198.0,4208.0,4246.0,4263.0,4391.0,4423.0,4373.0,4391.0,4393.0,4411.0,null,4416.0,4431.0,4433.0,4476.0,4488.0,4553.0,4563.0,4568.0,4576.0,4583.0,4593.0,4621.0,4636.0,4673.0,4678.0,4688.0,4711.0,4781.0,4868.0,5013.0,5106.0,5188.0,5236.0,5373.0,5161.0,5298.0,5435.0,5548.0,5485.0,5348.0,5373.0,5323.0,5323.0,5323.0,5323.0,5286.0,null,5273.0,5273.0,5273.0,5273.0,5173.0,5148.0,5148.0,5148.0,5148.0,5073.0,5073.0,5073.0,5073.0,5073.0,4973.0,4848.0,4786.0,4773.0,4773.0,4753.0,4748.0,4651.0,4533.0,4596.0,4626.0,4696.0,4756.0,4618.0,4763.0,4806.0,4898.0,5043.0,5078.0,5113.0,5118.0,5211.0,5340.0,5405.0,5418.0,5573.0,5648.0,5685.0,5710.0,5748.0,5785.0,5948.0,6060.0,6098.0,6897.0,7047.0,7222.0,7435.0,7222.0,7172.0,7547.0,7185.0,7097.0,7072.0,6822.0,6648.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6850.0,6600.0,6530.0,6630.0,6640.0,6740.0,6830.0,6900.0,6950.0,7130.0,6800.0,6730.0,7010.0,6750.0,6650.0,6940.0,6690.0,6680.0,6630.0,6530.0,6540.0,6810.0,6880.0,6650.0,6640.0,6520.0,6500.0,6460.0,6410.0,6380.0,6370.0,null,null,6380.0,6190.0,6300.0,6320.0,6130.0,6060.0,6060.0,6270.0,6440.0,6510.0,6560.0,6600.0,6740.0,6790.0,6880.0,6900.0,6950.0,6950.0,7080.0,7100.0,7210.0,7240.0,7320.0,7080.0,7040.0,6900.0,6920.0,6680.0,6820.0,6930.0,6580.0,6490.0,6450.0,6530.0,6330.0,6610.0,6460.0,6450.0,6400.0,6260.0,6140.0,5940.0,6230.0,5900.0,6170.0,5920.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.0,null,null,null,null,null,null,null,null,null,109.0,112.0,120.0,null,129.0,129.0,null,null,null,null,null,null,null,null,null,null,null,null,null,128.0,124.0,null,null,null,null,null,null,null,null,111.0,123.0,135.0,null,null,null,null,null,null,148.0,null,163.0,null,null,null,null,null,null,179.0,null,197.0,217.0,null,239.0,262.0,null,289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,281.0,null,363.0,309.0,null,null,289.0,296.0,305.0,null,256.0,281.0,300.0,328.0,293.0,271.0,250.0,263.0,255.0,211.0,215.0,195.0,207.0,227.0,249.0,243.0,237.0,215.0,230.0,242.0,231.0,242.0,248.0,247.0,240.0,239.0,254.0,278.0,305.0,297.0,281.0,285.0,272.0,272.0,272.0,273.0,null,269.0,243.0,262.0,282.0,256.0,256.0,248.0,240.0,242.0,240.0,240.0,231.0,237.0,232.0,228.0,225.0,220.0,null,null,230.0,222.0,217.0,211.0,219.0,227.0,229.0,229.0,228.0,226.0,215.0,202.0,202.0,202.0,213.0,211.0,213.0,215.0,211.0,214.0,196.0,206.0,205.0,197.0,190.0,198.0,null,null,null,247.0,null,null,194.0,null,170.0,183.0,null,163.0,null,170.0,165.0,157.0,null,157.0,158.0,null,157.0,null,159.0,null,158.0,null,149.0,149.0,null,157.0,null,157.0,null,null,140.0,null,140.0,null,null,157.0,null,157.0,null,null,null,151.0,149.0,null,132.0,null,128.0,null,122.0,null,116.0,112.0,null,108.0,null,109.0,111.0,null,112.0,null,112.0,null,null,null,113.0,115.0,null,116.0,null,116.0,111.0,null,107.0,null,null,108.0,null,116.0,null,119.0,129.0,null,null,null,null,null,109.0,null,null,null,124.0,130.0,null,125.0,null,124.0,116.0,null,111.0,null,110.0,113.0,null,null,113.0,108.0,null,105.0,null,null,null,null,null,null,null,null,null,null,null,105.0,null,100.0,94.0,null,94.0,null,88.0,91.0,null,93.0,null,95.0,104.0,null,102.0,null,106.0,null,108.0,null,102.0,99.0,null,143.0,null,null,null,null,null,null,206.0,219.0,null,206.0,null,211.0,null,182.0,null,203.0,248.0,null,250.0,null,206.0,206.0,null,206.0,null,null,null,null,null,null,206.0,206.0,null,null,null,null,null,null,null,206.0,165.0,null,166.0,null,165.0,null,167.0,null,161.0,161.0,null,161.0,null,161.0,null,null,null,154.0,124.0,null,124.0,null,124.0,125.0,null,null,null,125.0,125.0,null,125.0,null,127.0,null,null,null,null,null,127.0,null,null,null,null,null,null,null,null,124.0,null,null,121.0,null,121.0,121.0,null,121.0,null,121.0,121.0,null,132.0,null,165.0,165.0,null,165.0,null,165.0,null,null,null,null,null,null,null,null,155.0,null,126.0,null,132.0,132.0,null,132.0,null,136.0,136.0,null,136.0,null,136.0,null,null,143.0,null,145.0,null,146.0,146.0,null,146.0,null,null,null,153.0,153.0,null,140.0,null,140.0,141.0,140.0,null,138.0,156.0,null,205.0,null,null,248.0,null,null,null,202.0,202.0,null,202.0,null,202.0,null,null,null,null,202.0,202.0,null,null,215.0,221.0,null,206.0,184.0,null,190.0,null,190.0,201.0,null,198.0,null,198.0,198.0,null,198.0,null,198.0,null,198.0,null,198.0,215.0,null,273.0,null,325.0,325.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343.0,null,334.0,333.0,null,null,320.0,null,null,293.0,297.0,null,null,294.0,null,271.0,262.0,null,270.0,null,278.0,null,null,null,null,null,289.0,295.0,295.0,295.0,295.0,307.0,313.0,319.0,325.0,332.0,339.0,340.0,346.0,353.0,null,360.0,365.0,369.0,355.0,353.0,356.0,360.0,362.0,349.0,356.0,360.0,356.0,358.0,357.0,363.0,370.0,378.0,385.0,401.0,409.0,417.0,null,433.0,442.0,451.0,null,469.0,478.0,null,488.0,507.0,517.0,527.0,538.0,559.0,571.0,582.0,594.0,617.0,null,642.0,653.0,661.0,628.0,640.0,646.0,659.0,685.0,694.0,707.0,721.0,735.0,693.0,694.0,693.0,706.0,718.0,746.0,760.0,774.0,785.0,816.0,828.0,845.0,862.0,896.0,914.0,932.0,951.0,989.0,1008.0,959.0,940.0,941.0,926.0,890.0,872.0,872.0,851.0,843.0,860.0,858.0,842.0,827.0,834.0,848.0,882.0,899.0,917.0,936.0,973.0,986.0,970.0,937.0,947.0,941.0,922.0,940.0,933.0,929.0,906.0,902.0,904.0,875.0,869.0,850.0,866.0,866.0,866.0,848.0,863.0,863.0,862.0,906.0,875.0,874.0,879.0,886.0,872.0,859.0,846.0,831.0,861.0,862.0,870.0,863.0,872.0,879.0,878.0,893.0,894.0,900.0,893.0,875.0,873.0,883.0,900.0,899.0,902.0,863.0,880.0,881.0,867.0,865.0,870.0,857.0,852.0,849.0,851.0,857.0,856.0,836.0,851.0,851.0,853.0,856.0,855.0,852.0,851.0,858.0,859.0,858.0,869.0,885.0,907.0,908.0,913.0,919.0,950.0,956.0,958.0,958.0,958.0,966.0,958.0,950.0,935.0,928.0,931.0,null,null,null,null,null,null,null,null,null,null,null,null,null,956.0,943.0,956.0,973.0,983.0,1013.0,null,1006.0,1014.0,1038.0,1031.0,1036.0,1043.0,1069.0,1059.0,1062.0,1065.0,1088.0,1074.0,1077.0,1080.0,1104.0,1090.0,1096.0,1100.0,1126.0,1127.0,1130.0,1131.0,1159.0,1124.0,1142.0,1147.0,1176.0,1159.0,1180.0,1191.0,1223.0,1247.0,1270.0,1283.0,1290.0,1314.0,1341.0,1368.0,null,1383.0,1383.0,1384.0,null,1386.0,1429.0,1436.0,1440.0,1446.0,1477.0,1452.0,1453.0,1463.0,1505.0,1517.0,1521.0,1529.0,1560.0,1607.0,1609.0,1614.0,1646.0,1636.0,1641.0,1537.0,1536.0,1502.0,1547.0,1512.0,1534.0,1548.0,1584.0,1577.0,1587.0,1590.0,1628.0,1615.0,1639.0,1654.0,1704.0,1684.0,1690.0,1730.0,1796.0,1780.0,1785.0,1814.0,1858.0,1839.0,1844.0,1849.0,1900.0,1892.0,1894.0,1895.0,1936.0,1994.0,2038.0,2059.0,2102.0,2143.0,null,null,null,null,null,null,null,null,null,null,2160.0,2168.0,2201.0,2211.0,2267.0,2247.0,2262.0,null,null,null,null,null,null,null,null,null,null,2305.0,2127.0,2187.0,2096.0,2048.0,2088.0,2087.0,2087.0,2044.0,2086.0,2086.0,null,2043.0,null,2084.0,2084.0,2041.0,2084.0,2078.0,2078.0,2034.0,2076.0,2071.0,2068.0,2026.0,2068.0,2068.0,null,2026.0,2052.0,2052.0,2052.0,2008.0,2049.0,2047.0,null,null,null,null,2047.0,2005.0,null,null,2046.0,null,2044.0,null,null,null,null,null,null,null,null,null,null,null,2044.0,2044.0,null,null,null,null,null,null,null,null,null,null,null,null,1982.0,null,2023.0,null,null,null,null,null,1981.0,null,null,null,null,null,null,2022.0,null,null,2022.0,null,1980.0,null,null,null,1980.0,null,null,null,1980.0,2021.0,2020.0,2020.0,1978.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1693.0,1744.0,1749.0,1730.0,1779.0,1803.0,1850.0,1905.0,1932.0,1975.0,2067.0,2124.0,2139.0,2001.0,2057.0,2055.0,2074.0,2023.0,2015.0,1913.0,1897.0,1884.0,1835.0,1866.0,1844.0,1811.0,1769.0,1844.0,1861.0,1894.0,1948.0,2015.0,2007.0,1909.0,1949.0,1911.0,1858.0,1777.0,1881.0,1878.0,1788.0,1785.0,1747.0,1764.0,1763.0,1763.0,1726.0,1861.0,1833.0,1806.0,1793.0,1743.0,1763.0,1756.0,1803.0,1857.0,1888.0,1841.0,1815.0,1717.0,1741.0,1734.0,1757.0,1744.0,1733.0,1763.0,1749.0,1756.0,1767.0,1734.0,1728.0,1689.0,1652.0,1670.0,1635.0,1635.0,1656.0,1619.0,1638.0,1557.0,1633.0,1637.0,1641.0,1667.0,1668.0,1667.0,1668.0,1668.0,1668.0,1680.0,1695.0,1741.0,1790.0,1747.0,1800.0,1759.0,1755.0,1672.0,1743.0,1788.0,1821.0,1900.0,1953.0,1920.0,1920.0,1900.0,1879.0,1875.0,1891.0,1883.0,1883.0,1862.0,1883.0,1895.0,1916.0,1908.0,null,null,null,null,1924.0,1957.0,1986.0,1854.0,1900.0,1900.0,1862.0,1842.0,1834.0,1875.0,1887.0,1887.0,1829.0,1875.0,1842.0,1883.0,1924.0,1945.0,2007.0,2003.0,2003.0,2036.0,2081.0,2143.0,null,2172.0,2185.0,2040.0,2019.0,2143.0,2176.0,2106.0,2110.0,2081.0,2094.0,2019.0,2040.0,2044.0,2069.0,2131.0,2160.0,2172.0,2230.0,2234.0,2242.0,null,null,2602.0,2610.0,2507.0,2523.0,2556.0,2626.0,2697.0,2730.0,2800.0,2874.0,2944.0,3023.0,3072.0,3114.0,3138.0,3167.0,null,null,null,null,null,null,3172.0,3159.0,3089.0,3052.0,3122.0,3213.0,3246.0,3300.0,3328.0,3423.0,3308.0,3320.0,3341.0,3324.0,3423.0,3523.0,3626.0,3700.0,3783.0,3878.0,3915.0,4030.0,4035.0,4125.0,3923.0,3919.0,3907.0,null,null,null,null,null,null,null,3894.0,3890.0,3890.0,3885.0,3885.0,3885.0,3802.0,3861.0,3852.0,3848.0,3840.0,3836.0,3753.0,3641.0,3641.0,3641.0,3637.0,3637.0,3562.0,3525.0,3520.0,3417.0,3317.0,3218.0,3122.0,3031.0,3118.0,3201.0,3284.0,3239.0,3284.0,3330.0,3425.0,3504.0,3446.0,3529.0,3355.0,3375.0,3409.0,3342.0,3326.0,3330.0,3425.0,3504.0,3525.0,3595.0,3686.0,3728.0,3483.0,3467.0,3462.0,3462.0,3458.0,3450.0,3550.0,3496.0,3562.0,3355.0,3255.0,3251.0,3251.0,3185.0,3189.0,3276.0,3280.0,3247.0,3031.0,3077.0,3081.0,3122.0,3176.0,3243.0,3330.0,3284.0,3284.0,3185.0,3110.0,3147.0,3164.0,3251.0,3342.0,3442.0,3504.0,3417.0,3471.0,3508.0,3608.0,3661.0,3670.0,3620.0,3670.0,3736.0,3657.0,3661.0,3765.0,3877.0,3977.0,4093.0,4213.0,null,null,null,null,null,null,null,null,null,null,null,4254.0,4379.0,4503.0,4636.0,4769.0,null,4611.0,4578.0,4445.0,4445.0,4462.0,4470.0,4470.0,4536.0,4321.0,4246.0,4321.0,4379.0,4387.0,4346.0,4271.0,4147.0,4097.0,4014.0,3865.0,3948.0,3873.0,3956.0,3948.0,3914.0,3798.0,3865.0,3914.0,3948.0,null,null,null,3972.0,3964.0,3914.0,3815.0,3715.0,3649.0,3740.0,3732.0,3773.0,3798.0,3840.0,3865.0,3881.0,3890.0,3906.0,3948.0,3997.0,4080.0,4105.0,4188.0,4271.0,4346.0,4279.0,4271.0,4354.0,4478.0,4570.0,4694.0,4619.0,4619.0,4752.0,4893.0,5034.0,5175.0,5275.0,5416.0,5565.0,5150.0,5109.0,5075.0,5034.0,5299.0,5241.0,5308.0,5366.0,5457.0,5615.0,5656.0,5822.0,5830.0,5921.0,6004.0,6178.0,6361.0,null,null,null,null,null,null,null,null,null,6544.0,6644.0,null,null,null,null,null,null,6588.0,6785.0,6982.0,7167.0,7365.0,7204.0,7266.0,6933.0,6834.0,6797.0,6773.0,6773.0,6674.0,null,null,6748.0,6748.0,6822.0,6489.0,6390.0,6378.0,6366.0,6316.0,6649.0,6575.0,6538.0,6205.0,6131.0,6168.0,6033.0,5872.0,5860.0,5847.0,5823.0,5798.0,5786.0,5773.0,5761.0,5749.0,5736.0,5724.0,5699.0,5650.0,5675.0,5773.0,5773.0,5551.0,5428.0,5305.0,5403.0,5477.0,5601.0,5736.0,5502.0,5551.0,5366.0,5342.0,5194.0,5107.0,5021.0,5255.0,5305.0,5416.0,5527.0,5601.0,5687.0,5736.0,5440.0,5514.0,5539.0,5613.0,5342.0,5305.0,5453.0,5305.0,5132.0,5107.0,5058.0,5218.0,4898.0,4922.0,4799.0,4836.0,4799.0,4861.0,4663.0,null,null,null,4930.0,4981.0,4935.0,4824.0,4848.0,4937.0,4912.0,4905.0,4883.0,4848.0,4824.0,4885.0,4821.0,4925.0,4964.0,5055.0,5107.0,5181.0,5169.0,5218.0,5058.0,5033.0,5169.0,5021.0,5009.0,5009.0,5033.0,5083.0,5154.0,5241.0,5268.0,5379.0,5305.0,5403.0,5440.0,5588.0,5625.0,5601.0,5477.0,5416.0,5231.0,5292.0,5231.0,5391.0,5428.0,5465.0,5403.0,5305.0,5255.0,5095.0,5218.0,5218.0,4935.0,4824.0,4848.0,4984.0,5083.0,5112.0,5213.0,5352.0,5460.0,5169.0,5083.0,5021.0,5095.0,5009.0,5070.0,4935.0,4922.0,5046.0,5120.0,5218.0,5206.0,5033.0,5046.0,4959.0,4984.0,4910.0,4922.0,5120.0,5132.0,5132.0,4836.0,4959.0,null,4737.0,4794.0,4870.0,4737.0,4833.0,4774.0,4833.0,4959.0,5033.0,5070.0,5122.0,5132.0,4935.0,4910.0,4848.0,4824.0,4861.0,4885.0,4614.0,4680.0,4725.0,4653.0,4646.0,4779.0,4787.0,4614.0,4747.0,4782.0,4895.0,4811.0,4898.0,4690.0,4737.0,4737.0,4606.0,4791.0,4545.0,4523.0,4458.0,4567.0,4490.0,4399.0,4441.0,4370.0,null,4409.0,4407.0,null,null,4407.0,4407.0,4387.0,4384.0,null,null,4384.0,null,4384.0,null,null,null,null,4384.0,null,null,4384.0,4298.0,4207.0,4046.0,4034.0,4034.0,4032.0,4278.0,4177.0,4182.0,null,null,null,null,null,4171.0,null,null,4198.0,4208.0,4246.0,4263.0,4391.0,4423.0,4533.0,4391.0,4393.0,4411.0,null,4416.0,4431.0,4433.0,4476.0,4488.0,4553.0,4563.0,4568.0,4576.0,4583.0,4593.0,4621.0,4636.0,4673.0,4678.0,4688.0,4711.0,4781.0,4868.0,5013.0,5138.0,5188.0,5236.0,5373.0,5398.0,5298.0,5435.0,5548.0,5660.0,5648.0,5373.0,5323.0,5323.0,5323.0,5323.0,5286.0,null,5273.0,5273.0,5273.0,5273.0,5173.0,5148.0,5148.0,5148.0,5148.0,5073.0,5073.0,5073.0,5073.0,5073.0,5073.0,4886.0,4786.0,4773.0,4773.0,4753.0,4748.0,4651.0,4746.0,4673.0,4626.0,4696.0,4756.0,4826.0,4763.0,4806.0,4898.0,5043.0,5078.0,5113.0,5118.0,5211.0,5340.0,5405.0,5418.0,5573.0,5648.0,5685.0,5710.0,5748.0,5785.0,5948.0,6060.0,6098.0,6897.0,7047.0,7222.0,7435.0,7647.0,7172.0,7547.0,7610.0,7097.0,7347.0,6972.0,6997.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6850.0,6950.0,6600.0,6700.0,6730.0,6740.0,6830.0,6900.0,6950.0,7130.0,7160.0,7000.0,7040.0,7050.0,6670.0,6940.0,7080.0,6710.0,6750.0,6880.0,6600.0,6810.0,6880.0,6960.0,6800.0,6520.0,6710.0,6640.0,6410.0,6380.0,6370.0,null,null,6560.0,6490.0,6430.0,6320.0,6410.0,6080.0,6240.0,6280.0,6440.0,6510.0,6560.0,6670.0,6750.0,6790.0,6880.0,6900.0,6950.0,6960.0,7080.0,7110.0,7210.0,7240.0,7320.0,7500.0,7460.0,7070.0,7050.0,7000.0,6920.0,6950.0,6840.0,6740.0,6600.0,6530.0,6470.0,6610.0,6650.0,6680.0,6400.0,6630.0,6140.0,6050.0,6230.0,6220.0,6210.0,5940.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.0,null,null,null,null,null,null,null,null,null,109.0,109.0,116.0,null,129.0,129.0,null,null,null,null,null,null,null,null,null,null,null,null,null,128.0,124.0,null,null,null,null,null,null,null,null,111.0,123.0,135.0,null,null,null,null,null,null,148.0,null,163.0,null,null,null,null,null,null,179.0,null,197.0,217.0,null,239.0,262.0,null,288.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.0,null,248.0,306.0,null,null,248.0,269.0,260.0,null,255.0,270.0,293.0,273.0,265.0,240.0,236.0,220.0,209.0,193.0,176.0,173.0,207.0,223.0,204.0,200.0,212.0,199.0,209.0,210.0,211.0,229.0,232.0,217.0,207.0,212.0,246.0,273.0,262.0,255.0,251.0,249.0,229.0,244.0,270.0,270.0,null,248.0,228.0,248.0,236.0,247.0,224.0,221.0,223.0,231.0,223.0,217.0,217.0,218.0,218.0,217.0,200.0,206.0,null,null,215.0,205.0,198.0,202.0,206.0,215.0,215.0,220.0,224.0,211.0,199.0,186.0,178.0,182.0,198.0,188.0,199.0,206.0,198.0,186.0,188.0,182.0,188.0,183.0,183.0,190.0,null,null,null,247.0,null,null,172.0,null,165.0,162.0,null,162.0,null,170.0,165.0,157.0,null,157.0,157.0,null,157.0,null,158.0,null,158.0,null,149.0,149.0,null,157.0,null,157.0,null,null,140.0,null,140.0,null,null,157.0,null,157.0,null,null,null,151.0,149.0,null,132.0,null,128.0,null,122.0,null,116.0,112.0,null,108.0,null,109.0,111.0,null,112.0,null,112.0,null,null,null,113.0,115.0,null,116.0,null,116.0,111.0,null,107.0,null,null,108.0,null,108.0,null,110.0,118.0,null,null,null,null,null,109.0,null,null,null,124.0,124.0,null,125.0,null,124.0,116.0,null,111.0,null,109.0,113.0,null,null,108.0,108.0,null,105.0,null,null,null,null,null,null,null,null,null,null,null,105.0,null,97.0,94.0,null,88.0,null,88.0,91.0,null,92.0,null,95.0,96.0,null,97.0,null,99.0,null,103.0,null,102.0,99.0,null,116.0,null,null,null,null,null,null,182.0,219.0,null,206.0,null,205.0,null,178.0,null,202.0,215.0,null,250.0,null,206.0,206.0,null,206.0,null,null,null,null,null,null,206.0,206.0,null,null,null,null,null,null,null,206.0,165.0,null,166.0,null,165.0,null,165.0,null,161.0,161.0,null,161.0,null,161.0,null,null,null,140.0,124.0,null,124.0,null,124.0,125.0,null,null,null,125.0,125.0,null,125.0,null,127.0,null,null,null,null,null,127.0,null,null,null,null,null,null,null,null,121.0,null,null,121.0,null,121.0,121.0,null,121.0,null,121.0,121.0,null,127.0,null,156.0,165.0,null,164.0,null,165.0,null,null,null,null,null,null,null,null,155.0,null,125.0,null,132.0,132.0,null,132.0,null,136.0,136.0,null,136.0,null,136.0,null,null,143.0,null,143.0,null,146.0,146.0,null,146.0,null,null,null,153.0,147.0,null,140.0,null,140.0,135.0,136.0,null,137.0,138.0,null,181.0,null,null,244.0,null,null,null,202.0,202.0,null,202.0,null,202.0,null,null,null,null,202.0,202.0,null,null,202.0,221.0,null,194.0,184.0,null,184.0,null,190.0,190.0,null,198.0,null,198.0,198.0,null,198.0,null,198.0,null,198.0,null,198.0,215.0,null,247.0,null,289.0,304.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320.0,null,318.0,314.0,null,null,293.0,null,null,293.0,294.0,null,null,294.0,null,260.0,262.0,null,270.0,null,278.0,null,null,null,null,null,289.0,295.0,295.0,295.0,295.0,295.0,313.0,319.0,325.0,332.0,325.0,340.0,346.0,353.0,null,346.0,351.0,355.0,355.0,348.0,343.0,346.0,350.0,349.0,348.0,347.0,349.0,348.0,343.0,363.0,370.0,378.0,385.0,401.0,409.0,417.0,null,433.0,442.0,451.0,null,469.0,478.0,null,488.0,507.0,517.0,527.0,538.0,559.0,571.0,582.0,594.0,617.0,null,630.0,636.0,637.0,628.0,615.0,646.0,644.0,659.0,692.0,696.0,712.0,706.0,693.0,679.0,666.0,679.0,718.0,702.0,739.0,744.0,785.0,753.0,828.0,845.0,862.0,896.0,914.0,932.0,951.0,970.0,968.0,959.0,940.0,902.0,890.0,890.0,872.0,837.0,822.0,842.0,826.0,826.0,810.0,799.0,816.0,848.0,867.0,899.0,917.0,936.0,933.0,947.0,944.0,929.0,911.0,940.0,922.0,903.0,904.0,899.0,888.0,877.0,873.0,871.0,869.0,850.0,866.0,866.0,866.0,848.0,863.0,863.0,862.0,839.0,846.0,847.0,851.0,851.0,852.0,846.0,836.0,831.0,827.0,859.0,836.0,834.0,840.0,844.0,861.0,862.0,859.0,865.0,860.0,854.0,839.0,867.0,900.0,881.0,866.0,863.0,860.0,846.0,843.0,840.0,821.0,824.0,820.0,826.0,826.0,825.0,823.0,820.0,818.0,825.0,826.0,822.0,822.0,826.0,826.0,830.0,826.0,834.0,858.0,851.0,907.0,908.0,913.0,883.0,919.0,925.0,927.0,930.0,942.0,931.0,925.0,915.0,905.0,892.0,925.0,null,null,null,null,null,null,null,null,null,null,null,null,null,919.0,906.0,942.0,950.0,983.0,1013.0,null,1006.0,1014.0,1038.0,1031.0,1036.0,1043.0,1069.0,1059.0,1062.0,1065.0,1088.0,1074.0,1077.0,1080.0,1104.0,1090.0,1096.0,1100.0,1125.0,1127.0,1130.0,1131.0,1070.0,1080.0,1142.0,1146.0,1176.0,1113.0,1155.0,1191.0,1214.0,1239.0,1239.0,1283.0,1290.0,1314.0,1341.0,1368.0,null,1383.0,1383.0,1384.0,null,1386.0,1429.0,1436.0,1440.0,1446.0,1477.0,1452.0,1453.0,1463.0,1505.0,1517.0,1521.0,1529.0,1560.0,1607.0,1609.0,1614.0,1646.0,1636.0,1546.0,1537.0,1536.0,1502.0,1457.0,1424.0,1534.0,1548.0,1584.0,1577.0,1587.0,1590.0,1628.0,1615.0,1639.0,1654.0,1704.0,1684.0,1690.0,1730.0,1796.0,1780.0,1785.0,1814.0,1858.0,1839.0,1844.0,1849.0,1900.0,1892.0,1894.0,1895.0,1936.0,1994.0,2038.0,2059.0,2102.0,2143.0,null,null,null,null,null,null,null,null,null,null,2160.0,2168.0,2201.0,2211.0,2267.0,2247.0,2262.0,null,null,null,null,null,null,null,null,null,null,2171.0,2127.0,2135.0,2096.0,2048.0,2088.0,2087.0,2087.0,2044.0,2086.0,2086.0,null,2043.0,null,2084.0,2084.0,2041.0,2084.0,2078.0,2078.0,2034.0,2076.0,2071.0,2068.0,2026.0,2068.0,2068.0,null,2026.0,2052.0,2052.0,2052.0,2008.0,2049.0,2047.0,null,null,null,null,2047.0,2005.0,null,null,2046.0,null,2044.0,null,null,null,null,null,null,null,null,null,null,null,2044.0,2044.0,null,null,null,null,null,null,null,null,null,null,null,null,1982.0,null,2023.0,null,null,null,null,null,1981.0,null,null,null,null,null,null,2022.0,null,null,2022.0,null,1980.0,null,null,null,1980.0,null,null,null,1980.0,2021.0,2020.0,2020.0,1978.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1693.0,1642.0,1650.0,1680.0,1779.0,1803.0,1850.0,1905.0,1932.0,1877.0,1975.0,2000.0,2015.0,2000.0,1978.0,1935.0,1976.0,1947.0,1937.0,1906.0,1897.0,1884.0,1835.0,1866.0,1844.0,1811.0,1769.0,1802.0,1776.0,1842.0,1892.0,1967.0,1945.0,1909.0,1903.0,1834.0,1784.0,1777.0,1771.0,1795.0,1788.0,1785.0,1747.0,1764.0,1763.0,1763.0,1726.0,1756.0,1735.0,1759.0,1711.0,1698.0,1668.0,1653.0,1769.0,1805.0,1783.0,1749.0,1727.0,1717.0,1714.0,1653.0,1655.0,1642.0,1645.0,1701.0,1677.0,1693.0,1664.0,1654.0,1642.0,1624.0,1616.0,1593.0,1589.0,1584.0,1561.0,1578.0,1557.0,1552.0,1542.0,1578.0,1591.0,1595.0,1603.0,1573.0,1586.0,1596.0,1619.0,1586.0,1695.0,1661.0,1730.0,1730.0,1706.0,1685.0,1664.0,1664.0,1664.0,1788.0,1796.0,1891.0,1846.0,1829.0,1825.0,1821.0,1813.0,1809.0,1796.0,1817.0,1788.0,1838.0,1838.0,1842.0,1813.0,1813.0,null,null,null,null,1924.0,1850.0,1871.0,1854.0,1850.0,1817.0,1809.0,1788.0,1780.0,1817.0,1784.0,1821.0,1784.0,1813.0,1780.0,1780.0,1900.0,1945.0,2007.0,2003.0,2003.0,2036.0,2081.0,2143.0,null,2172.0,2061.0,2040.0,2019.0,2019.0,2052.0,2036.0,1995.0,1966.0,1990.0,1962.0,1957.0,2003.0,2011.0,2131.0,2160.0,2048.0,2230.0,2234.0,2242.0,null,null,2602.0,2461.0,2449.0,2383.0,2482.0,2581.0,2540.0,2602.0,2746.0,2874.0,2944.0,3023.0,3072.0,3114.0,3138.0,3167.0,null,null,null,null,null,null,3048.0,2977.0,2949.0,2882.0,3122.0,3213.0,3064.0,3110.0,3242.0,3225.0,3221.0,3155.0,3151.0,3291.0,3423.0,3428.0,3551.0,3700.0,3774.0,3878.0,3869.0,3799.0,3803.0,3886.0,3923.0,3919.0,3907.0,null,null,null,null,null,null,null,3894.0,3890.0,3890.0,3885.0,3885.0,3885.0,3802.0,3861.0,3852.0,3848.0,3840.0,3836.0,3753.0,3641.0,3641.0,3641.0,3637.0,3637.0,3562.0,3525.0,3520.0,3417.0,3317.0,3218.0,3122.0,3031.0,2961.0,3168.0,3093.0,3147.0,3151.0,3239.0,3425.0,3305.0,3346.0,3330.0,3255.0,3280.0,3226.0,3160.0,3156.0,3272.0,3363.0,3326.0,3425.0,3496.0,3583.0,3512.0,3483.0,3467.0,3462.0,3462.0,3458.0,3450.0,3380.0,3396.0,3363.0,3326.0,3255.0,3251.0,3251.0,3185.0,3185.0,3135.0,3110.0,3081.0,3023.0,2986.0,2919.0,2973.0,3122.0,3193.0,3139.0,3106.0,3098.0,3048.0,3027.0,3056.0,3081.0,3172.0,3334.0,3442.0,3305.0,3334.0,3272.0,3409.0,3537.0,3500.0,3570.0,3479.0,3570.0,3566.0,3550.0,3599.0,3732.0,3691.0,3968.0,4072.0,3972.0,null,null,null,null,null,null,null,null,null,null,null,4254.0,4379.0,4437.0,4594.0,4503.0,null,4445.0,4321.0,4279.0,4205.0,4254.0,4230.0,4329.0,4288.0,4254.0,4205.0,4147.0,4263.0,4279.0,4172.0,4147.0,4097.0,3997.0,3890.0,3815.0,3732.0,3674.0,3740.0,3798.0,3773.0,3740.0,3732.0,3757.0,3798.0,null,null,null,3840.0,3773.0,3732.0,3682.0,3641.0,3591.0,3533.0,3624.0,3682.0,3732.0,3765.0,3666.0,3740.0,3790.0,3815.0,3848.0,3972.0,3964.0,4105.0,4147.0,4147.0,4105.0,4055.0,4138.0,4337.0,4412.0,4478.0,4470.0,4429.0,4561.0,4694.0,4893.0,4976.0,4918.0,5241.0,5283.0,5250.0,5150.0,5109.0,5075.0,5034.0,5001.0,4943.0,5308.0,5366.0,5407.0,5615.0,5656.0,5548.0,5664.0,5606.0,6004.0,6137.0,6162.0,null,null,null,null,null,null,null,null,null,6178.0,6261.0,null,null,null,null,null,null,6588.0,6662.0,6785.0,6970.0,7155.0,7069.0,6933.0,6908.0,6834.0,6797.0,6773.0,6748.0,6662.0,null,null,6563.0,6514.0,6452.0,6427.0,6390.0,6378.0,6353.0,6316.0,6304.0,6489.0,6304.0,6205.0,6119.0,6057.0,5983.0,5872.0,5860.0,5847.0,5823.0,5798.0,5786.0,5773.0,5761.0,5749.0,5736.0,5724.0,5699.0,5650.0,5588.0,5588.0,5551.0,5428.0,5342.0,5280.0,5231.0,5181.0,5502.0,5465.0,5416.0,5255.0,5243.0,5206.0,5169.0,5107.0,5021.0,4959.0,5058.0,5416.0,5527.0,5601.0,5638.0,5527.0,5391.0,5354.0,5391.0,5305.0,5280.0,5231.0,5181.0,5157.0,5107.0,5070.0,5021.0,4935.0,4873.0,4848.0,4799.0,4787.0,4774.0,4725.0,4663.0,null,null,null,4787.0,4890.0,4720.0,4648.0,4745.0,4873.0,4713.0,4713.0,4750.0,4658.0,4708.0,4737.0,4740.0,4750.0,4826.0,4947.0,5107.0,4935.0,4898.0,5009.0,4959.0,4947.0,4910.0,4836.0,4762.0,4774.0,4935.0,4935.0,5075.0,5171.0,5130.0,5181.0,5132.0,5157.0,5317.0,5453.0,5366.0,5391.0,5342.0,5268.0,5218.0,5194.0,5144.0,5231.0,5181.0,5243.0,5206.0,5169.0,5120.0,5095.0,5070.0,4922.0,4811.0,4676.0,4824.0,4984.0,5083.0,5112.0,5213.0,5181.0,5162.0,5083.0,4959.0,4910.0,4935.0,4885.0,4836.0,4824.0,4799.0,4861.0,5046.0,5070.0,4996.0,4947.0,4910.0,4898.0,4873.0,4898.0,4836.0,4848.0,4885.0,4935.0,4836.0,4787.0,null,4656.0,4794.0,4658.0,4611.0,4567.0,4629.0,4690.0,4816.0,4787.0,4937.0,4875.0,4959.0,4935.0,4898.0,4848.0,4811.0,4676.0,4663.0,4609.0,4680.0,4680.0,4653.0,4646.0,4646.0,4569.0,4523.0,4471.0,4782.0,4754.0,4715.0,4663.0,4629.0,4604.0,4614.0,4574.0,4537.0,4523.0,4488.0,4449.0,4431.0,4424.0,4397.0,4382.0,4370.0,null,4409.0,4407.0,null,null,4407.0,4407.0,4387.0,4384.0,null,null,4384.0,null,4384.0,null,null,null,null,4384.0,null,null,4384.0,4298.0,4170.0,4046.0,4034.0,4034.0,4032.0,4032.0,3935.0,3960.0,null,null,null,null,null,4031.0,null,null,4198.0,4208.0,4246.0,4263.0,4391.0,4273.0,4273.0,4311.0,4393.0,4411.0,null,4416.0,4431.0,4423.0,4476.0,4488.0,4553.0,4563.0,4568.0,4576.0,4583.0,4593.0,4621.0,4636.0,4673.0,4678.0,4688.0,4711.0,4781.0,4866.0,4878.0,5006.0,5061.0,5148.0,5248.0,5136.0,5186.0,5298.0,5423.0,5360.0,5323.0,5373.0,5323.0,5323.0,5323.0,5323.0,5286.0,null,5273.0,5273.0,5273.0,5273.0,5173.0,5148.0,5148.0,5148.0,5148.0,5073.0,5073.0,5073.0,5073.0,5073.0,4973.0,4848.0,4786.0,4773.0,4773.0,4753.0,4748.0,4651.0,4513.0,4403.0,4623.0,4696.0,4748.0,4613.0,4516.0,4806.0,4893.0,5043.0,5078.0,5113.0,5118.0,5211.0,5340.0,5405.0,5418.0,5573.0,5648.0,5685.0,5710.0,5748.0,5785.0,5948.0,6060.0,6098.0,6498.0,6648.0,7222.0,7247.0,7222.0,7172.0,7122.0,7185.0,7097.0,6935.0,6822.0,6648.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6850.0,6550.0,6530.0,6340.0,6500.0,6400.0,6830.0,6900.0,6790.0,6890.0,6790.0,6690.0,6660.0,6710.0,6650.0,6540.0,6690.0,6680.0,6550.0,6480.0,6480.0,6570.0,6750.0,6610.0,6550.0,6520.0,6480.0,6460.0,6410.0,6380.0,6370.0,null,null,6370.0,6190.0,6070.0,6180.0,6110.0,6040.0,5910.0,6170.0,6380.0,6460.0,6560.0,6430.0,6370.0,6410.0,6550.0,6900.0,6950.0,6580.0,6680.0,7100.0,7210.0,7240.0,7240.0,7080.0,7040.0,6860.0,6730.0,6680.0,6650.0,6550.0,6550.0,6490.0,6370.0,6350.0,6330.0,6310.0,6460.0,6400.0,6270.0,6250.0,6110.0,5940.0,5920.0,5870.0,5860.0,5810.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.0,null,null,null,null,null,null,null,null,null,109.0,109.0,116.0,null,129.0,129.0,null,null,null,null,null,null,null,null,null,null,null,null,null,128.0,124.0,null,null,null,null,null,null,null,null,111.0,123.0,135.0,null,null,null,null,null,null,148.0,null,163.0,null,null,null,null,null,null,179.0,null,197.0,217.0,null,239.0,262.0,null,289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.0,null,277.0,309.0,null,null,248.0,296.0,260.0,null,255.0,273.0,293.0,305.0,265.0,240.0,236.0,248.0,215.0,206.0,178.0,173.0,207.0,227.0,249.0,243.0,237.0,199.0,209.0,242.0,211.0,229.0,245.0,247.0,207.0,212.0,248.0,278.0,305.0,297.0,275.0,285.0,248.0,266.0,270.0,270.0,null,253.0,240.0,248.0,264.0,256.0,256.0,248.0,240.0,232.0,223.0,238.0,231.0,230.0,226.0,228.0,225.0,220.0,null,null,230.0,220.0,217.0,202.0,211.0,217.0,227.0,220.0,226.0,224.0,207.0,187.0,198.0,182.0,202.0,211.0,213.0,206.0,198.0,214.0,191.0,206.0,205.0,197.0,183.0,198.0,null,null,null,247.0,null,null,194.0,null,165.0,183.0,null,162.0,null,170.0,165.0,157.0,null,157.0,157.0,null,157.0,null,158.0,null,158.0,null,149.0,149.0,null,157.0,null,157.0,null,null,140.0,null,140.0,null,null,157.0,null,157.0,null,null,null,151.0,149.0,null,132.0,null,128.0,null,122.0,null,116.0,112.0,null,108.0,null,109.0,111.0,null,112.0,null,112.0,null,null,null,113.0,115.0,null,116.0,null,116.0,111.0,null,107.0,null,null,108.0,null,108.0,null,110.0,118.0,null,null,null,null,null,109.0,null,null,null,124.0,124.0,null,125.0,null,124.0,116.0,null,111.0,null,109.0,113.0,null,null,113.0,108.0,null,105.0,null,null,null,null,null,null,null,null,null,null,null,105.0,null,100.0,94.0,null,94.0,null,88.0,91.0,null,92.0,null,95.0,96.0,null,97.0,null,99.0,null,103.0,null,102.0,99.0,null,116.0,null,null,null,null,null,null,182.0,219.0,null,206.0,null,211.0,null,178.0,null,202.0,248.0,null,250.0,null,206.0,206.0,null,206.0,null,null,null,null,null,null,206.0,206.0,null,null,null,null,null,null,null,206.0,165.0,null,166.0,null,165.0,null,165.0,null,161.0,161.0,null,161.0,null,161.0,null,null,null,154.0,124.0,null,124.0,null,124.0,125.0,null,null,null,125.0,125.0,null,125.0,null,127.0,null,null,null,null,null,127.0,null,null,null,null,null,null,null,null,121.0,null,null,121.0,null,121.0,121.0,null,121.0,null,121.0,121.0,null,127.0,null,156.0,165.0,null,165.0,null,165.0,null,null,null,null,null,null,null,null,155.0,null,125.0,null,132.0,132.0,null,132.0,null,136.0,136.0,null,136.0,null,136.0,null,null,143.0,null,143.0,null,146.0,146.0,null,146.0,null,null,null,153.0,153.0,null,140.0,null,140.0,135.0,136.0,null,137.0,138.0,null,181.0,null,null,248.0,null,null,null,202.0,202.0,null,202.0,null,202.0,null,null,null,null,202.0,202.0,null,null,202.0,221.0,null,206.0,184.0,null,184.0,null,190.0,190.0,null,198.0,null,198.0,198.0,null,198.0,null,198.0,null,198.0,null,198.0,215.0,null,247.0,null,325.0,325.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320.0,null,334.0,333.0,null,null,320.0,null,null,293.0,294.0,null,null,294.0,null,260.0,262.0,null,270.0,null,278.0,null,null,null,null,null,289.0,295.0,295.0,295.0,295.0,295.0,313.0,319.0,325.0,332.0,339.0,340.0,346.0,353.0,null,360.0,365.0,369.0,355.0,348.0,343.0,348.0,350.0,349.0,354.0,360.0,356.0,358.0,343.0,363.0,370.0,378.0,385.0,401.0,409.0,417.0,null,433.0,442.0,451.0,null,469.0,478.0,null,488.0,507.0,517.0,527.0,538.0,559.0,571.0,582.0,594.0,617.0,null,630.0,653.0,644.0,628.0,615.0,646.0,659.0,659.0,694.0,707.0,721.0,735.0,693.0,679.0,666.0,679.0,718.0,746.0,760.0,744.0,785.0,816.0,828.0,845.0,862.0,896.0,914.0,932.0,951.0,989.0,1008.0,959.0,940.0,902.0,926.0,890.0,872.0,837.0,823.0,843.0,860.0,858.0,842.0,826.0,834.0,848.0,882.0,899.0,917.0,936.0,973.0,986.0,944.0,929.0,911.0,941.0,922.0,903.0,933.0,917.0,888.0,902.0,904.0,871.0,869.0,850.0,866.0,866.0,866.0,848.0,863.0,863.0,862.0,839.0,851.0,874.0,874.0,884.0,872.0,846.0,836.0,831.0,827.0,862.0,870.0,862.0,870.0,875.0,866.0,893.0,859.0,900.0,867.0,875.0,851.0,883.0,900.0,899.0,902.0,863.0,860.0,881.0,860.0,865.0,821.0,854.0,820.0,849.0,826.0,840.0,856.0,820.0,820.0,851.0,853.0,856.0,850.0,852.0,834.0,851.0,829.0,858.0,858.0,885.0,907.0,908.0,913.0,919.0,950.0,956.0,927.0,958.0,955.0,966.0,958.0,915.0,935.0,892.0,931.0,null,null,null,null,null,null,null,null,null,null,null,null,null,938.0,943.0,956.0,973.0,983.0,1013.0,null,1006.0,1014.0,1038.0,1031.0,1036.0,1043.0,1069.0,1059.0,1062.0,1065.0,1088.0,1074.0,1077.0,1080.0,1104.0,1090.0,1096.0,1100.0,1126.0,1127.0,1130.0,1131.0,1159.0,1080.0,1142.0,1147.0,1176.0,1159.0,1180.0,1191.0,1223.0,1247.0,1270.0,1283.0,1290.0,1314.0,1341.0,1368.0,null,1383.0,1383.0,1384.0,null,1386.0,1429.0,1436.0,1440.0,1446.0,1477.0,1452.0,1453.0,1463.0,1505.0,1517.0,1521.0,1529.0,1560.0,1607.0,1609.0,1614.0,1646.0,1636.0,1641.0,1537.0,1536.0,1502.0,1458.0,1424.0,1534.0,1548.0,1584.0,1577.0,1587.0,1590.0,1628.0,1615.0,1639.0,1654.0,1704.0,1684.0,1690.0,1730.0,1796.0,1780.0,1785.0,1814.0,1858.0,1839.0,1844.0,1849.0,1900.0,1892.0,1894.0,1895.0,1936.0,1994.0,2038.0,2059.0,2102.0,2143.0,null,null,null,null,null,null,null,null,null,null,2160.0,2168.0,2201.0,2211.0,2267.0,2247.0,2262.0,null,null,null,null,null,null,null,null,null,null,2171.0,2127.0,2135.0,2096.0,2048.0,2088.0,2087.0,2087.0,2044.0,2086.0,2086.0,null,2043.0,null,2084.0,2084.0,2041.0,2084.0,2078.0,2078.0,2034.0,2076.0,2071.0,2068.0,2026.0,2068.0,2068.0,null,2026.0,2052.0,2052.0,2052.0,2008.0,2049.0,2047.0,null,null,null,null,2047.0,2005.0,null,null,2046.0,null,2044.0,null,null,null,null,null,null,null,null,null,null,null,2044.0,2044.0,null,null,null,null,null,null,null,null,null,null,null,null,1982.0,null,2023.0,null,null,null,null,null,1981.0,null,null,null,null,null,null,2022.0,null,null,2022.0,null,1980.0,null,null,null,1980.0,null,null,null,1980.0,2021.0,2020.0,2020.0,1978.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1693.0,1718.0,1749.0,1716.0,1779.0,1803.0,1850.0,1905.0,1932.0,1975.0,2040.0,2124.0,2139.0,2001.0,1978.0,1942.0,2065.0,2023.0,1937.0,1913.0,1897.0,1884.0,1835.0,1866.0,1844.0,1811.0,1769.0,1802.0,1856.0,1894.0,1948.0,2015.0,2007.0,1909.0,1903.0,1900.0,1858.0,1777.0,1771.0,1878.0,1788.0,1785.0,1747.0,1764.0,1763.0,1763.0,1726.0,1756.0,1735.0,1760.0,1793.0,1711.0,1763.0,1653.0,1776.0,1854.0,1784.0,1803.0,1728.0,1717.0,1714.0,1715.0,1706.0,1652.0,1733.0,1763.0,1720.0,1717.0,1750.0,1659.0,1642.0,1652.0,1616.0,1642.0,1589.0,1586.0,1561.0,1619.0,1638.0,1552.0,1542.0,1637.0,1641.0,1595.0,1667.0,1597.0,1668.0,1668.0,1664.0,1680.0,1695.0,1661.0,1789.0,1734.0,1800.0,1685.0,1755.0,1664.0,1743.0,1788.0,1796.0,1900.0,1953.0,1834.0,1825.0,1900.0,1867.0,1854.0,1796.0,1879.0,1792.0,1862.0,1883.0,1842.0,1916.0,1879.0,null,null,null,null,1924.0,1957.0,1891.0,1854.0,1850.0,1817.0,1821.0,1817.0,1825.0,1821.0,1862.0,1887.0,1817.0,1875.0,1842.0,1780.0,1900.0,1945.0,2007.0,2003.0,2003.0,2036.0,2081.0,2143.0,null,2172.0,2185.0,2040.0,2019.0,2019.0,2176.0,2040.0,1999.0,1978.0,2003.0,1970.0,1982.0,2007.0,2044.0,2131.0,2160.0,2172.0,2230.0,2234.0,2242.0,null,null,2602.0,2610.0,2449.0,2449.0,2556.0,2626.0,2626.0,2730.0,2800.0,2874.0,2944.0,3023.0,3072.0,3114.0,3138.0,3167.0,null,null,null,null,null,null,3048.0,2977.0,2949.0,2891.0,3122.0,3213.0,3246.0,3110.0,3328.0,3419.0,3221.0,3304.0,3320.0,3324.0,3423.0,3523.0,3622.0,3700.0,3783.0,3878.0,3915.0,3915.0,4035.0,4125.0,3923.0,3919.0,3907.0,null,null,null,null,null,null,null,3894.0,3890.0,3890.0,3885.0,3885.0,3885.0,3802.0,3861.0,3852.0,3848.0,3840.0,3836.0,3753.0,3641.0,3641.0,3641.0,3637.0,3637.0,3562.0,3525.0,3520.0,3417.0,3317.0,3218.0,3122.0,3031.0,3118.0,3201.0,3284.0,3147.0,3284.0,3239.0,3425.0,3504.0,3350.0,3529.0,3259.0,3359.0,3409.0,3342.0,3326.0,3330.0,3417.0,3483.0,3467.0,3591.0,3583.0,3720.0,3483.0,3467.0,3462.0,3462.0,3458.0,3450.0,3380.0,3396.0,3562.0,3326.0,3255.0,3251.0,3251.0,3185.0,3185.0,3135.0,3205.0,3247.0,3027.0,2986.0,2998.0,3052.0,3122.0,3243.0,3330.0,3135.0,3284.0,3060.0,3044.0,3056.0,3147.0,3193.0,3338.0,3442.0,3504.0,3334.0,3272.0,3425.0,3608.0,3608.0,3670.0,3558.0,3603.0,3682.0,3566.0,3637.0,3765.0,3769.0,3972.0,4093.0,4205.0,null,null,null,null,null,null,null,null,null,null,null,4254.0,4379.0,4503.0,4636.0,4769.0,null,4611.0,4578.0,4404.0,4437.0,4379.0,4246.0,4462.0,4470.0,4321.0,4246.0,4147.0,4263.0,4279.0,4296.0,4205.0,4097.0,4006.0,3923.0,3815.0,3732.0,3873.0,3931.0,3840.0,3773.0,3798.0,3740.0,3807.0,3856.0,null,null,null,3948.0,3964.0,3914.0,3765.0,3699.0,3649.0,3533.0,3624.0,3773.0,3798.0,3773.0,3666.0,3881.0,3790.0,3865.0,3939.0,3997.0,4080.0,4105.0,4188.0,4271.0,4254.0,4279.0,4221.0,4337.0,4478.0,4570.0,4694.0,4553.0,4578.0,4744.0,4893.0,5034.0,5034.0,5266.0,5283.0,5565.0,5150.0,5109.0,5075.0,5034.0,5001.0,5225.0,5308.0,5366.0,5457.0,5615.0,5656.0,5822.0,5805.0,5756.0,6004.0,6178.0,6361.0,null,null,null,null,null,null,null,null,null,6178.0,6269.0,null,null,null,null,null,null,6588.0,6785.0,6982.0,6995.0,7155.0,7167.0,6933.0,6933.0,6834.0,6797.0,6773.0,6748.0,6662.0,null,null,6563.0,6686.0,6563.0,6489.0,6390.0,6378.0,6353.0,6316.0,6304.0,6575.0,6538.0,6205.0,6131.0,6057.0,5996.0,5872.0,5860.0,5847.0,5823.0,5798.0,5786.0,5773.0,5761.0,5749.0,5736.0,5724.0,5699.0,5650.0,5588.0,5588.0,5773.0,5527.0,5342.0,5280.0,5280.0,5305.0,5601.0,5736.0,5428.0,5551.0,5243.0,5206.0,5181.0,5107.0,5021.0,4959.0,5058.0,5416.0,5527.0,5601.0,5687.0,5736.0,5440.0,5354.0,5514.0,5613.0,5342.0,5243.0,5231.0,5305.0,5132.0,5107.0,5021.0,5218.0,4873.0,4885.0,4799.0,4787.0,4774.0,4774.0,4663.0,null,null,null,4930.0,4981.0,4811.0,4653.0,4848.0,4937.0,4814.0,4735.0,4752.0,4801.0,4708.0,4759.0,4774.0,4762.0,4927.0,4947.0,5107.0,5181.0,4947.0,5206.0,5046.0,4972.0,4910.0,4848.0,4861.0,4774.0,5009.0,4935.0,5154.0,5176.0,5208.0,5255.0,5218.0,5157.0,5440.0,5588.0,5366.0,5490.0,5379.0,5280.0,5218.0,5194.0,5157.0,5231.0,5181.0,5465.0,5206.0,5169.0,5132.0,5095.0,5070.0,5181.0,4836.0,4811.0,4824.0,4984.0,5083.0,5112.0,5213.0,5352.0,5460.0,5095.0,4972.0,4910.0,5095.0,4947.0,4848.0,4935.0,4898.0,4861.0,5046.0,5181.0,5107.0,4959.0,4910.0,4922.0,4873.0,4898.0,4898.0,4885.0,4935.0,5132.0,4836.0,4787.0,null,4663.0,4794.0,4658.0,4658.0,4833.0,4629.0,4762.0,4957.0,4816.0,4947.0,4875.0,5046.0,4935.0,4898.0,4848.0,4811.0,4811.0,4737.0,4614.0,4680.0,4680.0,4653.0,4646.0,4646.0,4678.0,4589.0,4471.0,4782.0,4895.0,4722.0,4873.0,4690.0,4639.0,4614.0,4589.0,4791.0,4535.0,4523.0,4449.0,4567.0,4424.0,4399.0,4419.0,4370.0,null,4409.0,4407.0,null,null,4407.0,4407.0,4387.0,4384.0,null,null,4384.0,null,4384.0,null,null,null,null,4384.0,null,null,4384.0,4298.0,4170.0,4046.0,4034.0,4034.0,4032.0,4032.0,4091.0,4061.0,null,null,null,null,null,4171.0,null,null,4198.0,4208.0,4246.0,4263.0,4391.0,4373.0,4518.0,4311.0,4393.0,4411.0,null,4416.0,4431.0,4433.0,4476.0,4488.0,4553.0,4563.0,4568.0,4576.0,4583.0,4593.0,4621.0,4636.0,4673.0,4678.0,4688.0,4711.0,4781.0,4868.0,5008.0,5103.0,5068.0,5223.0,5348.0,5398.0,5186.0,5423.0,5448.0,5573.0,5648.0,5373.0,5323.0,5323.0,5323.0,5323.0,5286.0,null,5273.0,5273.0,5273.0,5273.0,5173.0,5148.0,5148.0,5148.0,5148.0,5073.0,5073.0,5073.0,5073.0,5073.0,4973.0,4886.0,4786.0,4773.0,4773.0,4753.0,4748.0,4651.0,4513.0,4673.0,4623.0,4696.0,4756.0,4758.0,4516.0,4806.0,4898.0,5043.0,5078.0,5113.0,5118.0,5211.0,5340.0,5405.0,5418.0,5573.0,5648.0,5685.0,5710.0,5748.0,5785.0,5948.0,6060.0,6098.0,6697.0,7047.0,7222.0,7435.0,7647.0,7172.0,7122.0,7597.0,7097.0,6947.0,6822.0,6648.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6850.0,6950.0,6600.0,6350.0,6730.0,6400.0,6830.0,6900.0,6950.0,7120.0,7050.0,6690.0,6660.0,7050.0,6650.0,6540.0,7010.0,6710.0,6550.0,6690.0,6480.0,6800.0,6860.0,6960.0,6550.0,6520.0,6660.0,6640.0,6410.0,6380.0,6370.0,null,null,6370.0,6490.0,6430.0,6320.0,6410.0,6070.0,5910.0,6240.0,6380.0,6460.0,6560.0,6670.0,6380.0,6500.0,6880.0,6900.0,6950.0,6960.0,6680.0,7100.0,7210.0,7240.0,7320.0,7500.0,7460.0,7070.0,6730.0,6880.0,6730.0,6830.0,6840.0,6740.0,6370.0,6420.0,6410.0,6330.0,6650.0,6650.0,6270.0,6350.0,6140.0,6010.0,5940.0,6220.0,5960.0,5850.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-09-19T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-08-28T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[322.3,119.9,149.60000000000002,614.9000000000001,957.0000000000001,1865.6000000000001,2239.6000000000004,4027.1000000000004,4123.900000000001,5469.200000000001,5184.3,5129.3,5882.8,5239.3,7711.000000000001,6809.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-11-14T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[181.50000000000003,177.10000000000002,382.8,952.6,1175.9,2220.9,3352.8,4716.8,5582.5,5794.8,5118.3,5034.700000000001,5800.3,7183.000000000001,7348.000000000001,7139.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-20T00:00:00","2017-06-24T00:00:00","2017-07-05T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-24T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-13T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-29T00:00:00","2019-01-09T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-04T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-27T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-13T00:00:00","2021-06-22T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-07-05T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-09T00:00:00","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-20T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13.0,-4.1,2.4,-1.4,-9.6,-7.5,-19.5,-18.4,-28.7,-34.1,-39.9,-33.4,-29.4,-22.5,-25.3,-19.1,-21.2,-27.0,-26.3,-26.6,-21.8,-19.1,-15.7,-21.8,-27.6,-18.4,-13.3,-5.1,0.0,-11.9,-4.4,-8.5,-14.3,-7.5,-7.2,-7.8,-15.4,-17.7,-10.6,-15.4,-15.4,-23.5,-19.8,-20.8,-21.2,-21.2,-23.9,-25.3,-19.1,-25.6,-25.3,-30.4,-26.6,-24.9,-26.6,-29.7,-28.0,-26.6,-22.9,-21.8,-22.5,-22.9,-26.6,-28.0,-34.1,-31.1,-35.2,-27.6,-29.7,-32.1,-27.6,-29.7,-33.1,-33.4,-33.8,-33.8,-36.9,-36.5,-35.2,-15.7,-41.3,-42.0,-44.7,-44.4,-42.0,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-43.7,-35.9,-32.8,-35.4,-35.9,-40.1,-42.7,-43.2,-41.6,-44.2,-44.2,-45.8,-45.8,-49.9,-51.4,-54.5,-54.5,-53.0,-52.0,-50.9,-46.3,-47.3,-45.2,-44.2,-47.3,-48.9,-26.1,6.4,13.1,6.4,5.9,-6.0,4.9,11.1,29.2,6.4,6.4,6.4,6.4,6.4,6.4,-14.8,-14.2,-14.8,-13.7,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-12.5,-11.3,-10.7,-10.7,-10.7,-6.4,-10.1,-14.4,-14.4,-13.8,-14.4,-15.6,-4.6,25.4,49.2,23.5,23.5,23.5,23.5,23.5,23.5,31.5,35.2,18.7,12.5,16.2,16.2,22.9,21.1,21.1,21.1,21.1,21.1,21.1,21.1,31.5,67.0,76.8,85.9,109.8,94.5,92.0,79.2,79.2,81.6,79.8,65.7,60.2,65.1,70.0,76.8,80.4,80.4,80.4,80.4,87.8,91.4,95.1,98.8,103.1,107.3,107.9,111.6,115.9,120.2,119.6,117.1,117.1,112.8,110.4,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,117.4,121.6,126.2,134.9,144.4,142.2,142.5,139.1,143.7,146.0,150.9,160.8,164.2,169.2,174.5,168.8,163.9,158.5,163.9,168.8,173.4,184.0,189.4,194.7,198.9,210.7,215.3,221.7,228.2,241.2,248.0,254.9,262.1,276.6,268.6,265.1,257.9,246.1,238.9,238.9,232.0,218.7,224.0,221.0,219.8,214.5,213.0,214.9,217.5,222.9,235.8,242.3,249.2,256.4,264.8,263.2,259.4,253.7,255.2,258.3,251.1,256.8,249.2,242.3,238.1,233.9,232.4,231.6,230.9,223.6,229.7,229.7,229.7,229.7,229.7,229.7,229.7,229.7,229.7,229.7,233.1,224.4,222.9,220.6,216.8,215.0,226.3,226.7,216.8,227.1,219.1,228.6,232.8,228.6,238.8,239.6,227.5,223.7,230.9,234.7,241.1,240.7,228.2,227.1,231.6,220.6,219.5,218.4,223.3,212.3,219.1,221.4,218.0,219.9,212.3,210.8,219.1,221.8,223.3,222.2,219.1,216.1,222.2,219.1,216.1,225.2,229.4,235.4,243.8,244.1,246.0,248.3,260.1,250.6,258.5,261.9,261.6,259.3,250.6,253.2,243.0,251.7,252.9,260.1,257.4,262.3,268.8,272.6,283.9,281.3,284.3,293.4,290.8,292.6,295.3,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,312.1,313.3,325.0,330.7,341.9,355.1,361.5,371.8,393.8,407.4,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,393.0,407.7,414.5,390.1,383.3,378.3,407.7,391.1,389.2,373.6,391.1,371.4,378.3,375.4,380.4,390.1,404.8,411.7,414.5,428.3,429.2,431.1,516.4,483.0,480.2,497.7,505.5,522.1,538.9,546.7,563.3,580.8,597.4,616.1,627.7,637.7,643.4,650.2,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,622.1,642.6,664.7,684.4,707.3,726.0,739.0,763.7,788.1,814.3,793.0,788.1,763.7,760.3,765.2,768.6,743.9,781.6,745.7,745.7,745.7,745.7,745.7,745.7,745.7,745.7,745.7,745.7,745.7,745.7,745.7,745.7,745.7,745.7,745.7,745.7,762.4,760.6,756.8,785.0,751.1,741.9,730.6,721.4,710.1,727.0,741.9,745.7,747.5,766.2,771.9,773.7,773.7,781.1,779.3,801.7,816.8,826.0,844.7,850.4,835.5,848.6,863.5,882.2,910.2,930.9,921.4,921.4,942.0,972.0,1003.8,1035.6,1067.4,1090.0,1121.8,1084.3,1061.8,1052.5,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1044.8,1090.2,1078.9,1053.4,1041.8,1030.6,1056.1,1019.3,1036.3,1036.3,1070.4,1086.7,1106.1,1113.0,1113.0,1090.2,1118.5,1152.6,1178.2,1166.9,1155.6,1138.6,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1176.3,1189.2,1204.4,1218.3,1176.3,1170.1,1160.6,1147.7,1138.2,1119.2,1109.6,1086.2,1104.5,1104.5,1097.6,1097.6,1097.6,1076.0,1066.0,1119.1,1128.1,1126.1,1112.2,1104.0,1088.8,1107.8,1085.0,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1081.0,1070.0,1070.0,1070.0,1070.0,1061.8,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1069.4,1091.8,1127.1,1135.6,1144.1,1145.4,1168.0,1199.4,1215.2,1218.4,1256.1,1274.3,1283.3,1289.4,1298.7,1307.7,1347.3,1374.6,1383.8,1578.2,1614.7,1657.3,1709.2,1657.3,1645.2,1736.4,1648.3,1626.9,1620.8,1560.0,1517.7,1566.8,1506.0,1488.9,1488.9,1488.9,1488.9,1488.9,1488.9,1488.9,1488.9,1488.9,1488.9,1488.9,1430.0,1407.3,1473.1,1416.4,1414.1,1414.1,1414.1,1414.1,1414.1,1414.1,1414.1,1414.1,1414.1,1414.1,1414.1,1414.1,1414.1,1414.1,1414.1,1414.1,1441.1,1445.9,1399.5,1382.3,1382.3,1433.7,1475.3,1492.4,1504.6,1514.4,1548.7,1560.9,1582.9,1587.8,1600.0,1600.0,1631.8,1636.7,1663.6,1671.0,1690.6,1631.8,1622.1,1587.8,1592.7,1534.0,1568.2,1595.2,1509.5,1487.5,1487.5,1487.5,1487.5,1487.5,1487.5,1487.5,1487.5,1487.5,1487.5,1487.5,1487.5,1487.5,1487.5,1487.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-11-14T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,47.7,155.9,54.9,22.9,19.0,49.7,17.1,35.4,6.0,null,null,null,37.1,null,4.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-11-14T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-43.7,null,null,null,null,null,null,null,null,null,-1.3,-1.8,-1.4,null,-4.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}