📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.569626335755813}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,273.7372,null,273.1737,298.7762,null,null,281.7884,262.0632,285.5723,null,248.2958,273.6568,292.0937,281.7884,257.957,263.8345,230.2613,233.4012,203.2902,187.671,171.8104,189.6033,201.4385,221.5661,213.3541,231.3885,224.9476,208.5234,210.2946,209.4091,223.0153,231.0664,241.1303,223.579,206.9131,232.9987,247.4101,270.5973,285.1698,251.5163,272.9322,260.775,244.3508,264.3175,264.72,263.1098,null,241.4524,235.3335,255.7833,241.5329,241.5329,218.1042,228.6511,225.8333,225.4307,225.4307,217.3796,213.3541,230.9859,212.1464,213.3541,198.4595,209.1674,null,null,214.7227,209.3285,201.2775,206.108,209.248,220.439,223.4179,221.3246,220.5195,209.6505,205.3029,187.9931,197.0908,185.4972,206.5106,201.1969,193.6289,206.9131,201.2775,191.0526,190.0058,189.2007,189.2007,180.3446,180.9886,185.0947,null,null,null,240.7278,null,null,167.4629,null,165.8526,157.8015,null,158.6066,null,165.8526,161.1024,152.9708,null,152.9708,153.9369,null,153.1318,null,154.581,null,154.0175,null,144.9198,145.0003,null,152.9708,null,152.9708,null,null,136.8686,null,136.8686,null,null,152.9708,null,152.8903,null,null,null,147.3351,144.9198,null,128.8981,null,124.792,null,118.9952,null,113.1179,108.9313,null,105.55,null,106.4355,108.6898,null,109.0923,null,109.656,null,null,null,110.2195,111.7493,null,112.7959,null,112.7959,108.6898,null,104.6643,null,null,104.8253,null,112.9569,null,115.9358,125.5971,null,null,null,null,null,106.4355,null,null,null,120.686,126.3217,null,121.7326,null,120.686,112.7154,null,108.6898,null,107.1601,110.3,null,null,105.711,105.55,null,102.2489,null,null,null,null,null,null,null,null,null,null,null,102.2489,null,95.003,91.2189,null,85.7442,null,86.0663,88.5621,null,90.1723,null,92.5876,101.8464,null,99.0285,null,103.054,null,104.8253,null,99.8336,96.7743,null,139.284,null,null,null,null,null,null,201.2775,213.5151,null,200.9554,null,199.5867,null,177.2852,null,197.9764,209.3285,null,243.2236,null,201.2775,200.4724,null,201.2775,null,null,null,null,null,null,201.2775,201.2775,null,null,null,null,null,null,null,201.2775,161.022,null,161.8271,null,161.022,null,162.6322,null,156.9964,156.9964,null,156.9964,null,156.9964,null,null,null,136.8686,120.7664,null,120.7664,null,120.7664,121.8132,null,null,null,121.8132,121.8132,null,121.8132,null,123.7453,null,null,null,null,null,123.7453,null,null,null,null,null,null,null,null,120.7664,null,null,118.1096,null,118.1096,118.1096,null,118.1096,null,118.1096,118.1096,null,128.737,null,161.022,161.022,null,160.2168,null,161.022,null,null,null,null,null,null,null,null,151.2801,null,122.7792,null,128.737,128.737,null,128.737,null,132.8431,132.8431,null,132.8431,null,132.8431,null,null,139.2035,null,140.8942,null,142.5044,142.5044,null,142.5044,null,null,null,148.9453,142.9069,null,136.8686,null,136.8686,137.1102,136.8686,null,134.1312,152.0852,null,199.4256,null,null,237.5074,null,null,null,197.2519,197.2519,null,197.2519,null,197.2519,null,null,null,null,197.2519,197.2519,null,null,209.3285,215.7694,null,189.0397,179.3784,null,185.1752,null,185.1752,195.4806,null,192.9043,null,192.9043,192.9043,null,192.9043,null,192.9043,null,192.9043,null,192.9043,209.3285,null,266.4913,null,281.7884,296.2803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,334.1204,null,310.0477,306.0221,null,null,285.8139,null,null,285.8139,289.8395,null,null,286.6995,null,264.1565,255.7833,null,263.3514,null,271.2414,null,null,null,null,null,282.0299,287.6656,287.6656,287.6656,287.6656,299.0982,305.056,311.0943,317.2937,323.5735,330.0144,331.1416,337.7434,344.4258,null,351.2693,350.2226,345.7946,345.714,339.1122,335.3281,338.9511,342.7351,340.3198,338.9511,339.8367,347.2438,339.0316,348.2903,354.0066,361.0112,368.1766,375.5031,390.4781,398.2877,406.1777,null,422.3605,430.7336,439.3483,null,456.8997,465.9974,null,475.2562,494.2567,504.0791,514.143,524.3679,545.3007,556.1696,567.2802,578.5517,601.6583,null,625.8922,619.9344,621.303,612.0442,624.2819,629.9982,642.5579,668.1604,676.131,689.5763,703.1022,688.2881,675.7284,662.283,675.5674,688.6907,699.5597,727.4969,740.5397,754.6292,765.0955,795.6897,807.5248,823.627,840.0513,873.6243,891.0952,908.8881,927.003,964.0381,944.0713,934.7322,916.0536,885.6205,867.586,867.6665,850.3567,816.3811,829.1822,821.6142,818.7964,804.9485,800.8424,806.2366,813.2411,826.8474,859.8569,876.6032,894.0741,911.9476,933.605,930.2235,920.2402,905.9897,909.9347,916.8587,898.5828,913.2358,893.6715,876.7642,865.4122,855.1874,850.8398,848.8269,846.8946,828.8603,844.4794,844.3988,843.9963,826.4449,841.42,841.0174,840.4538,859.0518,833.3688,847.7803,856.395,834.0935,830.3899,825.0762,815.0123,809.7791,838.8436,840.5343,815.4149,840.7759,821.2117,845.365,855.7509,845.2845,871.37,873.4633,842.1445,832.4833,850.9202,860.7426,877.3278,875.9591,844.4794,840.8564,853.3355,824.6737,821.7753,818.3938,831.6781,803.0162,820.5675,827.0085,818.3133,822.9829,803.4188,799.2322,821.2117,827.3305,831.2755,828.3772,821.2117,813.3216,828.3772,821.0506,813.1606,836.6698,847.3777,862.4333,884.2517,884.8958,889.9681,895.9258,925.9565,901.7227,921.8504,930.7066,929.821,924.2657,901.8032,908.1635,881.8365,904.7821,907.5195,null,null,null,null,null,null,null,null,null,null,null,null,null,925.876,918.8714,932.3168,948.0969,958.0804,987.7084,null,980.7844,988.8355,1012.1031,1004.6962,1010.3319,1017.1753,1042.1337,1032.2309,1034.8877,1037.9471,1060.1682,1047.2865,1049.4602,1053.1638,1076.4314,1062.1809,1067.9778,1072.1643,1097.2033,1098.6524,1101.2288,1102.7585,1051.5535,1095.754,1113.4664,1118.1361,1146.2344,1129.7297,1150.1794,1160.5654,1183.511,1215.8763,1238.1778,1250.2546,1257.5005,1280.6877,1307.4978,1333.5833,null,1348.1559,1348.5585,1349.444,null,1350.9737,1392.759,1399.6024,1403.5474,1409.8273,1440.1799,1415.3019,1416.1071,1426.0905,1466.99,1478.5031,1482.5286,1490.3382,1520.6103,1566.1795,1568.1118,1573.1034,1604.5832,1594.5193,1506.843,1497.9867,1497.0206,1464.4136,1445.1715,1473.5919,1494.9272,1508.6141,1543.7169,1537.2761,1547.501,1550.3994,1587.4345,1574.5526,1597.8202,1612.1512,1661.5044,1641.6182,1647.6566,1685.9798,1750.308,1735.0915,1740.3246,1768.6645,1810.9328,1792.5763,1797.407,1802.8012,1852.3154,1844.5058,1846.2771,1847.6458,1886.8546,1943.4538,1986.5271,2007.0575,2049.1647,2088.7761,null,null,null,null,null,null,null,null,null,null,2105.1198,2113.654,2145.9388,2155.6002,2210.2671,2190.7029,2205.1949,null,null,null,null,null,null,null,null,null,null,2116.2303,2073.0764,2081.047,2043.4484,1996.5105,2034.9948,2034.8337,2034.3507,1992.646,2033.2235,2033.2235,null,1991.7604,null,2031.6133,2031.5328,1990.0696,2031.0497,2025.736,2025.253,1983.1457,2023.7232,2018.49,2015.9136,1974.7725,2015.8332,2015.8332,null,1974.6115,2000.4555,2000.4555,2000.1335,1957.3822,1997.3156,1995.4638,null,null,null,null,1995.4638,1954.7253,null,null,1994.8198,null,1992.807,null,null,null,null,null,null,null,null,null,null,null,1992.807,1992.807,null,null,null,null,null,null,null,null,null,null,null,null,1931.8602,null,1971.8741,null,null,null,null,null,1930.8941,null,null,null,null,null,null,1971.23,null,null,1971.1496,null,1930.4915,null,null,null,1930.4111,null,null,null,1930.3306,1969.6198,1969.4588,1968.8953,1928.1567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1650.4745,1652.8898,1681.0686,1686.0603,1734.3669,1757.4735,1802.9622,1856.985,1883.1511,1924.9362,2014.7865,2070.4196,1968.4927,1949.8947,1940.4749,2002.7903,1925.9024,1897.5626,1956.4161,1858.1927,1848.7729,1836.4548,1789.0338,1818.7423,1797.568,1765.2025,1724.6251,1776.8766,1814.0727,1846.5991,1898.6897,1964.3866,1895.5499,1860.5275,1855.1333,1787.9066,1739.5195,1731.9515,1833.4759,1749.5834,1742.579,1739.8416,1702.565,1719.9554,1718.5867,1718.2647,1682.4373,1740.7273,1750.308,1722.9343,1667.6233,1655.4661,1673.9032,1711.5018,1757.554,1809.9667,1750.308,1715.6884,1683.806,1673.6616,1670.9242,1674.6278,1616.8208,1674.7083,1689.2002,1676.238,1676.3184,1674.7083,1622.3762,1619.9609,1634.2918,1623.9058,1574.8747,1594.1169,1593.9558,1545.8102,1578.0951,1538.3227,1553.0562,1513.2033,1588.481,1578.0147,1599.189,1609.4139,1573.184,1582.0401,1554.9885,1610.1385,1625.6771,1637.2706,1651.8432,1697.3319,1702.082,1698.7811,1662.5511,1710.8577,1622.2956,1630.3468,1698.7811,1743.062,1775.2664,1851.7518,1815.5219,1843.7007,1843.7007,1775.2664,1767.2154,1803.4453,1827.5985,1779.292,1835.6497,1811.4963,1803.4453,1847.7263,1819.5475,1859.803,null,null,null,null,1875.9052,1896.0329,1827.5985,1807.4709,1819.5475,1815.5219,1771.2409,1771.2409,1783.3175,1807.4709,1835.6497,1807.4709,1759.1642,1787.3431,1771.2409,1835.6497,1875.9052,1896.0329,1956.4161,1952.3905,1952.3905,1984.5949,2028.8759,2089.2591,null,2117.4379,2016.7993,1988.6205,1968.4927,2089.2591,2020.8248,2012.7737,1948.365,2020.8248,1940.3139,1968.4927,1956.4161,1976.5438,2016.7993,2077.1824,2105.3613,2117.4379,2173.7956,2177.8212,2185.8723,null,null,2536.0948,2399.2262,2387.1496,2459.6095,2491.8139,2560.2482,2628.6825,2660.8868,2729.3211,2801.781,2870.2153,2946.7007,2995.0072,3035.2627,3059.4161,3087.5949,null,null,null,null,null,null,2970.854,2902.4197,2894.3686,2974.8795,3043.3138,3131.8758,2990.9817,3216.4124,3244.5912,3143.9525,3156.0292,3152.0036,3256.6678,3240.5657,3337.1788,3433.7919,3534.4307,3606.8905,3687.4014,3779.9891,3816.219,3864.5255,3932.9598,3788.0401,3824.27,3820.2445,3808.1678,null,null,null,null,null,null,null,3796.443,3792.3999,3792.3999,3788.3568,3788.3568,3788.3568,3707.4954,3764.0984,3756.0123,3751.9692,3743.883,3739.84,3658.9786,3549.8157,3549.8157,3549.8157,3545.7726,3545.7726,3472.9973,3436.6097,3432.5666,3331.4899,3234.4562,3137.4225,3044.4319,2955.4844,3040.3888,3121.2502,3060.6042,3157.6378,3202.1116,3246.5854,3339.576,3270.8438,3359.7914,3246.5854,3230.4131,3291.0592,3145.5086,3113.1641,3194.0255,3246.5854,3339.576,3355.7483,3436.6097,3505.3419,3533.6434,3424.4805,3396.179,3380.0067,3375.9637,3375.9637,3371.9206,3363.8344,3299.1453,3408.3082,3282.973,3242.5423,3173.8101,3169.7671,3169.7671,3105.0779,3105.0779,3189.9824,3032.3027,3004.0012,2947.3982,2911.0106,2943.3551,3044.4319,3096.9918,3137.4225,3060.6042,3153.5948,3020.1735,2971.6566,2951.4413,3012.0873,3084.8626,3169.7671,3258.7146,3355.7483,3222.327,3307.2314,3384.0498,3420.4374,3513.428,3477.0404,3493.2127,3440.6528,3574.0741,3537.6865,3460.8681,3570.031,3671.1078,3780.2707,3877.3043,3990.5103,4083.5009,null,null,null,null,null,null,null,null,null,null,null,4148.19,4269.4821,4390.7743,4520.1525,4415.0326,null,4390.7743,4269.4821,4253.3098,4277.5683,4293.7405,4172.4484,4358.4297,4180.5345,4148.19,4099.6731,4172.4484,4212.8791,4220.9653,4075.4148,4099.6731,3994.5535,3897.5197,3792.3999,3719.6246,3784.3138,3776.2276,3800.486,3735.7969,3719.6246,3654.9355,3727.7108,3719.6246,3703.4524,null,null,null,3824.7445,3679.194,3638.7632,3590.2464,3549.8157,3501.2988,3574.0741,3638.7632,3654.9355,3663.0216,3743.883,3768.1415,3776.2276,3776.2276,3808.5722,3800.486,3897.5197,3962.2089,4002.6396,4083.5009,4107.7593,4043.0702,4099.6731,4164.3623,4245.2237,4366.5158,4455.4633,4415.0326,4415.0326,4503.9802,4633.3584,4770.8228,4908.2872,5045.7516,5142.7853,5280.2497,5118.5269,5021.4931,4981.0625,4948.7179,4908.2872,5045.7516,5110.4407,5175.1298,5231.7329,5320.6804,5474.317,5514.7478,5676.4706,5547.0923,5773.5042,5854.3656,6024.1746,6202.0697,null,null,null,null,null,null,null,null,null,6087.1534,6477.2513,null,null,null,null,null,null,6509.7595,6704.8085,6899.8574,7082.7159,7082.7159,6985.1913,6863.2857,6826.7141,6753.5706,6716.999,6692.6179,6668.2367,6582.9028,null,null,6497.5689,6534.1406,6375.6633,6351.2822,6314.7105,6302.5199,6278.1389,6241.5671,6485.3784,6473.1878,6229.3766,6131.8521,6046.5182,5985.5653,5912.422,5802.707,5790.5164,5778.3258,5753.9447,5729.5635,5717.373,5705.1825,5692.9919,5680.8014,5668.6108,5656.4202,5632.0391,5583.2769,5595.4674,5705.1825,5534.5146,5363.8467,5278.5128,5217.56,5168.7978,5412.609,5534.5146,5436.9901,5412.609,5217.56,5180.9883,5144.4166,5107.845,5046.8921,4961.5582,5144.4166,5241.9412,5351.6562,5461.3713,5534.5146,5619.8485,5461.3713,5327.2751,5412.609,5436.9901,5266.3222,5217.56,5168.7978,5168.7978,5095.6544,5046.8921,5010.3205,4998.13,4876.2243,4815.2715,4790.8903,4742.1282,4729.9376,4717.747,4668.9848,4608.032,null,null,null,4871.3481,4920.1103,4664.1086,4754.3187,4790.8903,4815.2715,4781.138,4712.8708,4737.2519,4693.3659,4703.1183,4717.747,4707.9946,4778.6999,4905.4816,4995.6918,5046.8921,4912.796,5107.845,5059.0827,4949.3677,4900.6055,4851.8432,4961.5582,4803.0809,4876.2243,4876.2243,5022.511,5093.2163,5176.1121,5205.3695,5205.3695,5107.845,5229.7506,5376.0373,5485.7523,5436.9901,5388.2278,5315.0845,5205.3695,5156.6072,5217.56,5156.6072,5290.7034,5315.0845,5205.3695,5144.4166,5120.0356,5059.0827,5034.7016,5010.3205,4864.0338,4754.3187,4705.5564,4790.8903,4924.9865,5022.511,5051.7684,5151.731,5288.2653,5105.4069,5022.511,4937.1771,4900.6055,4888.4149,4949.3677,4876.2243,4839.6526,4864.0338,4985.9394,5059.0827,5034.7016,4985.9394,4888.4149,4876.2243,4851.8432,4839.6526,4839.6526,4827.4621,4973.7488,4998.13,4876.2243,4778.6999,4729.9376,null,4600.7176,4737.2519,4725.0614,4556.8316,4705.5564,4717.747,4656.7943,4900.6055,4949.3677,5007.8824,5061.5208,4900.6055,4876.2243,4839.6526,4790.8903,4754.3187,4681.1753,4644.6037,4554.3936,4625.0988,4625.0988,4598.2795,4590.9652,4608.032,4525.1362,4486.1264,4690.9278,4725.0614,4717.747,4664.1086,4632.4131,4573.8984,4647.0418,4559.2697,4522.6981,4525.1362,4471.4977,4437.3642,4395.9162,4378.8494,4422.7355,4344.7158,4330.0872,4317.8967,null,4356.9064,4354.4683,null,null,4354.4683,4354.4683,4334.9634,4332.5253,null,null,4332.5253,null,4332.5253,null,null,null,null,4332.5253,null,null,4332.5253,4247.1914,4120.4095,3998.5039,3986.3133,3986.3133,3983.8752,4042.39,4127.7239,4120.4095,null,null,null,null,null,3981.2032,null,null,4146.5725,4156.4452,4193.4682,4210.7456,4336.6237,4368.7103,4319.3463,4336.6237,4339.0919,4356.3693,null,4361.3057,4376.1149,4378.5831,4420.5424,4432.8834,4497.0565,4506.9293,4511.8657,4519.2703,4526.6749,4536.5477,4563.6979,4578.5071,4615.53,4620.4664,4630.3392,4652.553,4721.6626,4808.0495,4951.205,5042.5283,5123.9788,5170.8746,5306.6255,5096.8286,5232.5795,5368.3304,5479.3993,5417.6944,5281.9435,5306.6255,5257.2615,5257.2615,5257.2615,5257.2615,5220.2385,null,5207.8975,5207.8975,5207.8975,5207.8975,5109.1696,5084.4876,5084.4876,5084.4876,5084.4876,5010.4417,5010.4417,5010.4417,5010.4417,5010.4417,4911.7138,4788.3039,4726.599,4714.258,4714.258,4694.5124,4689.576,4593.3163,4477.311,4539.0159,4568.6343,4637.7438,4696.9806,4561.2297,4704.3852,4746.3445,4837.6679,4980.8233,5015.3781,5049.9329,5054.8693,5146.1926,5274.5389,5338.712,5351.053,5504.0813,5578.1272,5615.1502,5639.8322,5676.8551,5713.8781,5874.311,5985.3799,6022.4028,6812.2262,6960.318,7133.0919,7342.8887,7133.0919,7083.7279,7453.9576,7096.0689,7009.682,6985.0,6738.1802,6565.4064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6762.8622,6516.0424,6446.9329,6545.6608,6555.5336,6654.2615,6743.1166,6812.2261,6861.5901,7039.3004,6713.4982,6644.3887,6920.8269,6664.1343,6565.4064,6851.7173,6604.8975,6595.0247,6545.6608,6446.9329,6456.8057,6723.371,6792.4806,6565.4064,6555.5336,6437.0601,6417.3145,6377.8233,6328.4594,6298.841,6288.9682,null,null,6298.841,6111.258,6219.8587,6239.6042,6052.0212,5982.9117,5982.9117,6190.2403,6358.0777,6427.1873,6476.5512,6516.0424,6654.2615,6703.6254,6792.4806,6812.2261,6861.5901,6861.5901,6989.9364,7009.682,7118.2827,7147.9011,7226.8834,6989.9364,6950.4452,6812.2261,6831.9717,6595.0247,6733.2438,6841.8445,6496.2968,6407.4417,6367.9505,6446.9329,6249.477,6525.9152,6377.8233,6367.9505,6318.5866,6180.3675,6061.894,5864.4382,6150.7491,5824.947,6091.5124,5844.6926,5686.7279,null,5686.7279,5686.7279,5686.7279,5568.2544,null,null,5588.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5580.0,5470.0,null,null,null,null,5580.0,null,null,null,null,5570.0,null,null,null,null,null,5570.0,null,null,null,5460.0,5300.0,5300.0,5300.0,5300.0,5300.0,5190.0,5060.0,5040.0,5030.0,4841.0,4730.0,4620.0,4591.0,4450.0,4604.0,4711.0,4766.0,4782.0,4801.0,4859.0,4873.0,4924.0,4939.0,4949.0,4957.0,5105.0,5258.0,5415.0,5577.0,5740.0,5900.0,5870.0,5800.0,5830.0,5610.0,5460.0,5560.0,5670.0,5690.0,null,null,5930.0,6100.0,6270.0,6390.0,6340.0,6460.0,6240.0,6120.0,6310.0,6360.0,6630.0,6750.0,6950.0,7000.0,6930.0,7120.0,7270.0,7040.0,7010.0,7160.0,7360.0,7570.0,7510.0,7440.0,7360.0,7480.0,7630.0,7690.0,7740.0,7700.0],"high":[null,null,null,null,null,null,null,null,null,null,273.7372,null,354.2482,301.111,null,null,281.7884,288.2293,297.488,null,249.584,273.6568,292.0937,319.7895,285.8139,263.8345,243.9482,256.5884,248.2958,205.3029,209.8921,189.6033,201.4385,221.5661,242.9016,237.3463,231.2275,209.248,223.9815,235.6555,225.1086,235.8972,241.2913,240.8887,233.4818,232.9987,247.4101,270.5973,297.488,289.8395,273.6568,277.6017,265.5251,264.8005,264.72,265.6862,null,262.2243,236.6217,255.7833,275.267,249.584,249.584,241.3718,233.4818,235.8972,233.4818,233.4818,225.4307,230.9859,226.5578,222.2102,219.795,214.6422,null,null,224.6256,216.4135,211.4218,206.108,213.7565,221.0026,223.4179,223.4179,222.5322,220.117,209.248,197.2519,197.0908,197.2519,207.5572,205.947,207.5572,209.3285,205.947,208.4429,190.8109,200.3918,200.0697,192.4212,185.1752,192.8238,null,null,null,240.7278,null,null,189.5228,null,165.8526,178.7343,null,158.6066,null,165.8526,161.1024,152.9708,null,152.9708,153.9369,null,153.1318,null,154.581,null,154.0175,null,144.9198,145.0003,null,152.9708,null,152.9708,null,null,136.8686,null,136.8686,null,null,152.9708,null,152.8903,null,null,null,147.3351,144.9198,null,128.8981,null,124.792,null,118.9952,null,113.1179,108.9313,null,105.55,null,106.4355,108.6898,null,109.0923,null,109.656,null,null,null,110.2195,111.7493,null,112.7959,null,112.7959,108.6898,null,104.6643,null,null,104.8253,null,112.9569,null,115.9358,125.5971,null,null,null,null,null,106.4355,null,null,null,120.686,126.3217,null,121.7326,null,120.686,112.7154,null,108.6898,null,107.1601,110.3,null,null,110.3,105.55,null,102.2489,null,null,null,null,null,null,null,null,null,null,null,102.2489,null,97.4182,91.6215,null,91.5409,null,86.0663,88.5621,null,90.1723,null,92.5876,101.8464,null,99.0285,null,103.054,null,104.8253,null,99.8336,96.7743,null,139.284,null,null,null,null,null,null,201.2775,213.5955,null,201.2775,null,205.3029,null,177.2852,null,197.9764,241.5329,null,243.2236,null,201.2775,201.2775,null,201.2775,null,null,null,null,null,null,201.2775,201.2775,null,null,null,null,null,null,null,201.2775,161.022,null,161.8271,null,161.022,null,162.6322,null,156.9964,156.9964,null,156.9964,null,156.9964,null,null,null,150.5554,120.7664,null,120.7664,null,120.7664,121.8132,null,null,null,121.8132,121.8132,null,121.8132,null,123.7453,null,null,null,null,null,123.7453,null,null,null,null,null,null,null,null,120.7664,null,null,118.1096,null,118.1096,118.1096,null,118.1096,null,118.1096,118.1096,null,128.737,null,161.022,161.022,null,161.022,null,161.022,null,null,null,null,null,null,null,null,151.2801,null,122.7792,null,128.737,128.737,null,128.737,null,132.8431,132.8431,null,132.8431,null,132.8431,null,null,139.2035,null,140.8942,null,142.5044,142.5044,null,142.5044,null,null,null,148.9453,148.9453,null,136.8686,null,136.8686,137.1102,136.8686,null,134.1312,152.0852,null,199.4256,null,null,241.4524,null,null,null,197.2519,197.2519,null,197.2519,null,197.2519,null,null,null,null,197.2519,197.2519,null,null,209.3285,215.7694,null,201.1969,179.3784,null,185.1752,null,185.1752,195.4806,null,192.9043,null,192.9043,192.9043,null,192.9043,null,192.9043,null,192.9043,null,192.9043,209.3285,null,266.4913,null,317.2132,316.9716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,334.1204,null,326.0694,324.7007,null,null,312.3825,null,null,285.8139,289.8395,null,null,286.6995,null,264.1565,255.7833,null,263.3514,null,271.2414,null,null,null,null,null,282.0299,287.6656,287.6656,287.6656,287.6656,299.0982,305.056,311.0943,317.2937,323.5735,330.0144,331.1416,337.7434,344.4258,null,351.2693,356.0999,359.4814,345.7946,344.5064,347.1632,351.2693,352.3965,340.6418,347.0022,351.1083,347.2438,349.015,348.2903,354.0066,361.0112,368.1766,375.5031,390.4781,398.2877,406.1777,null,422.3605,430.7336,439.3483,null,456.8997,465.9974,null,475.2562,494.2567,504.0791,514.143,524.3679,545.3007,556.1696,567.2802,578.5517,601.6583,null,625.8922,636.5196,643.9265,612.0442,624.2819,629.9982,642.5579,668.1604,676.131,689.5763,703.1022,716.3059,675.8894,676.292,675.5674,688.6907,699.5597,727.4969,740.5397,754.6292,765.0955,795.6897,807.5248,823.627,840.0513,873.6243,891.0952,908.8881,927.003,964.0381,982.5556,934.7322,916.0536,917.7443,902.8498,867.6665,850.3567,850.3567,829.1822,821.6142,838.0385,836.4283,821.2117,806.2366,813.2411,826.8474,859.8569,876.6032,894.0741,911.9476,948.4189,961.1398,945.9232,913.7993,923.4606,916.8587,898.5828,916.5367,909.7737,905.7482,883.0441,879.1796,881.5949,852.611,846.8946,828.8603,844.4794,844.3988,843.9963,826.4449,841.42,841.0174,840.4538,883.2051,853.2551,852.3694,856.395,863.3994,849.7931,837.3139,825.0762,809.7791,838.8436,840.5343,847.6998,840.7759,850.3567,856.556,855.7509,870.7259,871.4505,877.6499,870.3234,853.4161,851.0008,860.7426,877.3278,876.6032,878.9381,840.8564,857.7636,858.3273,845.365,843.6743,847.7803,835.7037,830.7924,827.9746,829.4238,835.6232,834.8986,815.4149,829.3433,829.4238,831.2755,834.335,833.2884,830.1484,829.5043,835.9452,837.2334,836.6698,847.3777,862.4333,884.2517,884.8958,889.9681,895.9258,925.9565,932.0753,933.9271,933.8466,933.8466,941.4951,933.9271,925.7954,911.3035,904.7821,907.5195,null,null,null,null,null,null,null,null,null,null,null,null,null,932.3168,918.8714,932.3168,948.0969,958.0804,987.7084,null,980.7844,988.8355,1012.1031,1004.6962,1010.3319,1017.1753,1042.1337,1032.2309,1034.8877,1037.9471,1060.1682,1047.2865,1049.4602,1053.1638,1076.4314,1062.1809,1067.9778,1072.1643,1097.2033,1098.6524,1101.2288,1102.7585,1130.0517,1095.754,1113.4664,1118.1361,1146.2344,1129.7297,1150.1794,1160.5654,1192.0451,1215.8763,1238.1778,1250.2546,1257.5005,1280.6877,1307.4978,1333.5833,null,1348.1559,1348.5585,1349.444,null,1350.9737,1392.759,1399.6024,1403.5474,1409.8273,1440.1799,1415.3019,1416.1071,1426.0905,1466.99,1478.5031,1482.5286,1490.3382,1520.6103,1566.1795,1568.1118,1573.1034,1604.5832,1594.5193,1599.9135,1497.9867,1497.0206,1464.4136,1508.2921,1473.5919,1494.9272,1508.6141,1543.7169,1537.2761,1547.501,1550.3994,1587.4345,1574.5526,1597.8202,1612.1512,1661.5044,1641.6182,1647.6566,1685.9798,1750.308,1735.0915,1740.3246,1768.6645,1810.9328,1792.5763,1797.407,1802.8012,1852.3154,1844.5058,1846.2771,1847.6458,1886.8546,1943.4538,1986.5271,2007.0575,2049.1647,2088.7761,null,null,null,null,null,null,null,null,null,null,2105.1198,2113.654,2145.9388,2155.6002,2210.2671,2190.7029,2205.1949,null,null,null,null,null,null,null,null,null,null,2246.9801,2073.0764,2131.9299,2043.4484,1996.5105,2034.9948,2034.8337,2034.3507,1992.646,2033.2235,2033.2235,null,1991.7604,null,2031.6133,2031.5328,1990.0696,2031.0497,2025.736,2025.253,1983.1457,2023.7232,2018.49,2015.9136,1974.7725,2015.8332,2015.8332,null,1974.6115,2000.4555,2000.4555,2000.1335,1957.3822,1997.3156,1995.4638,null,null,null,null,1995.4638,1954.7253,null,null,1994.8198,null,1992.807,null,null,null,null,null,null,null,null,null,null,null,1992.807,1992.807,null,null,null,null,null,null,null,null,null,null,null,null,1931.8602,null,1971.8741,null,null,null,null,null,1930.8941,null,null,null,null,null,null,1971.23,null,null,1971.1496,null,1930.4915,null,null,null,1930.4111,null,null,null,1930.3306,1969.6198,1969.4588,1968.8953,1928.1567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1650.4745,1699.9887,1705.0609,1686.0603,1734.3669,1757.4735,1802.9622,1856.985,1883.1511,1924.9362,2014.7865,2070.4196,2085.4751,1950.7803,2004.7226,2002.7903,2021.6299,1972.5183,1964.4672,1864.6336,1848.7729,1836.4548,1789.0338,1818.7423,1797.568,1765.2025,1724.6251,1797.568,1814.0727,1846.5991,1898.6897,1964.3866,1956.4161,1860.5275,1900.0584,1862.7013,1811.4963,1731.9515,1833.4759,1830.819,1742.579,1739.8416,1702.565,1719.9554,1718.5867,1718.2647,1682.4373,1813.9117,1787.1015,1760.0499,1748.2952,1698.7811,1718.1037,1711.5018,1757.554,1809.9667,1840.4803,1794.1865,1768.8256,1673.6616,1697.1708,1689.9248,1712.951,1700.0693,1689.2002,1718.7478,1705.1414,1711.5822,1722.6928,1690.73,1684.0475,1646.3684,1609.9774,1627.5288,1593.9558,1594.1169,1614.003,1578.0951,1597.1762,1517.6314,1591.7015,1595.9685,1599.189,1625.1135,1625.5965,1625.2745,1626.2406,1625.7576,1625.6771,1637.2706,1651.8432,1697.3319,1744.9138,1702.8065,1755.1388,1714.8833,1710.8577,1630.3468,1698.7811,1743.062,1775.2664,1851.7518,1904.084,1871.8796,1871.8796,1851.7518,1831.6241,1827.5985,1843.7007,1835.6497,1835.6497,1815.5219,1835.6497,1847.7263,1867.854,1859.803,null,null,null,null,1875.9052,1908.1095,1936.2883,1807.4709,1851.7518,1851.7518,1815.5219,1795.3942,1787.3431,1827.5985,1839.6752,1839.6752,1783.3175,1827.5985,1795.3942,1835.6497,1875.9052,1896.0329,1956.4161,1952.3905,1952.3905,1984.5949,2028.8759,2089.2591,null,2117.4379,2129.5146,1988.6205,1968.4927,2089.2591,2121.4635,2053.0292,2057.0547,2028.8759,2040.9525,1968.4927,1988.6205,1992.646,2016.7993,2077.1824,2105.3613,2117.4379,2173.7956,2177.8212,2185.8723,null,null,2536.0948,2544.146,2443.5072,2459.6095,2491.8139,2560.2482,2628.6825,2660.8868,2729.3211,2801.781,2870.2153,2946.7007,2995.0072,3035.2627,3059.4161,3087.5949,null,null,null,null,null,null,3091.6204,3079.5437,3011.1094,2974.8795,3043.3138,3131.8758,3164.0803,3216.4124,3244.5912,3337.1788,3224.4635,3236.5402,3256.6678,3240.5657,3337.1788,3433.7919,3534.4307,3606.8905,3687.4014,3779.9891,3816.219,3928.9343,3932.9598,4021.5219,3824.27,3820.2445,3808.1678,null,null,null,null,null,null,null,3796.443,3792.3999,3792.3999,3788.3568,3788.3568,3788.3568,3707.4954,3764.0984,3756.0123,3751.9692,3743.883,3739.84,3658.9786,3549.8157,3549.8157,3549.8157,3545.7726,3545.7726,3472.9973,3436.6097,3432.5666,3331.4899,3234.4562,3137.4225,3044.4319,2955.4844,3040.3888,3121.2502,3202.1116,3157.6378,3202.1116,3246.5854,3339.576,3416.3944,3359.7914,3440.6528,3270.8438,3291.0592,3323.4037,3258.7146,3242.5423,3246.5854,3339.576,3416.3944,3436.6097,3505.3419,3594.2894,3634.7202,3396.179,3380.0067,3375.9637,3375.9637,3371.9206,3363.8344,3460.8681,3408.3082,3472.9973,3270.8438,3173.8101,3169.7671,3169.7671,3105.0779,3109.121,3194.0255,3198.0686,3165.724,2955.4844,2999.9581,3004.0012,3044.4319,3096.9918,3161.6809,3246.5854,3202.1116,3202.1116,3105.0779,3032.3027,3068.6903,3084.8626,3169.7671,3258.7146,3355.7483,3416.3944,3331.4899,3384.0498,3420.4374,3517.4711,3570.031,3578.1172,3529.6003,3578.1172,3642.8063,3565.9879,3570.031,3671.1078,3780.2707,3877.3043,3990.5103,4107.7593,null,null,null,null,null,null,null,null,null,null,null,4148.19,4269.4821,4390.7743,4520.1525,4649.5307,null,4495.894,4463.5495,4334.1712,4334.1712,4350.3435,4358.4297,4358.4297,4423.1187,4212.8791,4140.1038,4212.8791,4269.4821,4277.5683,4237.1376,4164.3623,4043.0702,3994.5535,3913.692,3768.1415,3849.0029,3776.2276,3857.089,3849.0029,3816.6583,3703.4524,3768.1415,3816.6583,3849.0029,null,null,null,3873.2613,3865.1751,3816.6583,3719.6246,3622.591,3557.9018,3646.8494,3638.7632,3679.194,3703.4524,3743.883,3768.1415,3784.3138,3792.3999,3808.5722,3849.0029,3897.5197,3978.3811,4002.6396,4083.5009,4164.3623,4237.1376,4172.4484,4164.3623,4245.2237,4366.5158,4455.4633,4576.7554,4503.9802,4503.9802,4633.3584,4770.8228,4908.2872,5045.7516,5142.7853,5280.2497,5425.8002,5021.4931,4981.0625,4948.7179,4908.2872,5167.0437,5110.4407,5175.1298,5231.7329,5320.6804,5474.317,5514.7478,5676.4706,5684.5567,5773.5042,5854.3656,6024.1746,6202.0697,null,null,null,null,null,null,null,null,null,6379.7268,6477.2513,null,null,null,null,null,null,6509.7595,6704.8085,6899.8574,7082.7159,7277.7648,7119.2875,7180.2403,6851.0952,6753.5706,6716.999,6692.6179,6692.6179,6595.0934,null,null,6668.2367,6668.2367,6741.3802,6412.2349,6314.7105,6302.5199,6290.3293,6241.5671,6570.7123,6497.5689,6460.9972,6131.8521,6058.7087,6095.2804,5961.1842,5802.707,5790.5164,5778.3258,5753.9447,5729.5635,5717.373,5705.1825,5692.9919,5680.8014,5668.6108,5656.4202,5632.0391,5583.2769,5607.6579,5705.1825,5705.1825,5485.7523,5363.8467,5241.9412,5339.4657,5412.609,5534.5146,5668.6108,5436.9901,5485.7523,5302.8939,5278.5128,5132.226,5046.8921,4961.5582,5193.1789,5241.9412,5351.6562,5461.3713,5534.5146,5619.8485,5668.6108,5376.0373,5449.1807,5473.5618,5546.7052,5278.5128,5241.9412,5388.2278,5241.9412,5071.2733,5046.8921,4998.13,5156.6072,4839.6526,4864.0338,4742.1282,4778.6999,4742.1282,4803.0809,4608.032,null,null,null,4871.3481,4922.5484,4876.2243,4766.5093,4790.8903,4878.6625,4854.2813,4846.967,4825.0239,4790.8903,4766.5093,4827.4621,4764.0712,4866.4719,4905.4816,4995.6918,5046.8921,5120.0356,5107.845,5156.6072,4998.13,4973.7488,5107.845,4961.5582,4949.3677,4949.3677,4973.7488,5022.511,5093.2163,5178.5502,5205.3695,5315.0845,5241.9412,5339.4657,5376.0373,5522.324,5558.8957,5534.5146,5412.609,5351.6562,5168.7978,5229.7506,5168.7978,5327.2751,5363.8467,5400.4184,5339.4657,5241.9412,5193.1789,5034.7016,5156.6072,5156.6072,4876.2243,4766.5093,4790.8903,4924.9865,5022.511,5051.7684,5151.731,5288.2653,5395.5422,5107.845,5022.511,4961.5582,5034.7016,4949.3677,5010.3205,4876.2243,4864.0338,4985.9394,5059.0827,5156.6072,5144.4166,4973.7488,4985.9394,4900.6055,4924.9865,4851.8432,4864.0338,5059.0827,5071.2733,5071.2733,4778.6999,4900.6055,null,4681.1753,4737.2519,4812.8334,4681.1753,4776.2618,4717.747,4776.2618,4900.6055,4973.7488,5010.3205,5061.5208,5071.2733,4876.2243,4851.8432,4790.8903,4766.5093,4803.0809,4827.4621,4559.2697,4625.0988,4668.9848,4598.2795,4590.9652,4722.6232,4729.9376,4559.2697,4690.9278,4725.0614,4837.2145,4754.3187,4839.6526,4634.8512,4681.1753,4681.1753,4551.9554,4734.8138,4491.0026,4469.0596,4405.6687,4512.9456,4437.3642,4347.154,4388.6019,4317.8967,null,4356.9064,4354.4683,null,null,4354.4683,4354.4683,4334.9634,4332.5253,null,null,4332.5253,null,4332.5253,null,null,null,null,4332.5253,null,null,4332.5253,4247.1914,4156.9812,3998.5039,3986.3133,3986.3133,3983.8752,4227.6865,4127.7239,4132.6001,null,null,null,null,null,4119.4223,null,null,4146.5725,4156.4452,4193.4682,4210.7456,4336.6237,4368.7103,4477.311,4336.6237,4339.0919,4356.3693,null,4361.3057,4376.1149,4378.5831,4420.5424,4432.8834,4497.0565,4506.9293,4511.8657,4519.2703,4526.6749,4536.5477,4563.6979,4578.5071,4615.53,4620.4664,4630.3392,4652.553,4721.6626,4808.0495,4951.205,5074.6149,5123.9788,5170.8746,5306.6255,5331.3074,5232.5795,5368.3304,5479.3993,5590.4682,5578.1272,5306.6255,5257.2615,5257.2615,5257.2615,5257.2615,5220.2385,null,5207.8975,5207.8975,5207.8975,5207.8975,5109.1696,5084.4876,5084.4876,5084.4876,5084.4876,5010.4417,5010.4417,5010.4417,5010.4417,5010.4417,5010.4417,4825.3269,4726.599,4714.258,4714.258,4694.5124,4689.576,4593.3163,4687.1078,4615.53,4568.6343,4637.7438,4696.9806,4766.0901,4704.3852,4746.3445,4837.6679,4980.8233,5015.3781,5049.9329,5054.8693,5146.1926,5274.5389,5338.712,5351.053,5504.0813,5578.1272,5615.1502,5639.8322,5676.8551,5713.8781,5874.311,5985.3799,6022.4028,6812.2262,6960.318,7133.0919,7342.8887,7552.6855,7083.7279,7453.9576,7515.6626,7009.682,7256.5018,6886.2721,6910.9541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6762.8622,6861.5901,6516.0424,6614.7703,6644.3887,6654.2615,6743.1166,6812.2261,6861.5901,7039.3004,7068.9187,6910.9541,6950.4452,6960.318,6585.1519,6851.7173,6989.9364,6624.6431,6664.1343,6792.4806,6516.0424,6723.371,6792.4806,6871.4629,6713.4982,6437.0601,6624.6431,6555.5336,6328.4594,6298.841,6288.9682,null,null,6476.5512,6407.4417,6348.2049,6239.6042,6328.4594,6002.6572,6160.6219,6200.1131,6358.0777,6427.1873,6476.5512,6585.1519,6664.1343,6703.6254,6792.4806,6812.2261,6861.5901,6871.4629,6989.9364,7019.5548,7118.2827,7147.9011,7226.8834,7404.5936,7365.1025,6980.0636,6960.318,6910.9541,6831.9717,6861.5901,6752.9894,6654.2615,6516.0424,6446.9329,6387.6961,6525.9152,6565.4064,6595.0247,6318.5866,6545.6608,6061.894,5973.0389,6150.7491,6140.8763,6131.0035,5864.4382,5686.7279,null,5686.7279,5686.7279,5686.7279,5568.2544,null,null,5588.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5580.0,5470.0,null,null,null,null,5580.0,null,null,null,null,5570.0,null,null,null,null,null,5570.0,null,null,null,5460.0,5300.0,5300.0,5300.0,5300.0,5300.0,5190.0,5140.0,5190.0,5080.0,5120.0,4740.0,4860.0,4799.0,4700.0,4604.0,4711.0,4766.0,4782.0,4801.0,4859.0,4873.0,4924.0,4939.0,4949.0,4957.0,5105.0,5258.0,5415.0,5577.0,5740.0,5900.0,6030.0,5990.0,5830.0,5740.0,5650.0,5580.0,5670.0,5810.0,null,null,5930.0,6100.0,6270.0,6390.0,6540.0,6480.0,6480.0,6210.0,6310.0,6460.0,6640.0,6750.0,6950.0,7150.0,7000.0,7120.0,7330.0,7270.0,7150.0,7160.0,7360.0,7570.0,7780.0,7830.0,7420.0,7480.0,7650.0,7850.0,7900.0,7700.0],"low":[null,null,null,null,null,null,null,null,null,null,177.1241,null,241.6134,298.7762,null,null,241.4524,262.0632,253.3679,null,248.2958,263.4318,285.8139,265.6862,257.8766,234.2869,229.6977,214.0786,203.2902,187.671,171.8104,169.073,201.4385,217.3796,198.9425,195.239,206.5106,194.1119,203.7732,204.8199,205.4639,222.7739,226.2358,211.8243,201.4385,206.9937,240.0836,265.6862,255.7029,248.1348,244.1898,242.66,222.7739,237.5878,263.5124,263.0294,null,241.4524,222.2102,241.4524,229.7783,240.7278,218.1042,214.9642,217.3796,225.3502,217.3796,211.7439,211.9048,212.1464,212.1464,211.9853,194.8365,201.2775,null,null,209.3285,200.0697,193.4679,197.2519,201.2775,209.248,209.3285,214.7227,218.1847,205.3835,194.0314,181.2302,173.1791,177.1241,193.2263,183.4845,193.6289,201.1969,193.2263,181.1497,183.5651,177.2852,183.6454,178.7343,177.9292,185.0947,null,null,null,240.7278,null,null,167.4629,null,161.022,157.8015,null,157.8015,null,165.8526,161.1024,152.9708,null,152.9708,153.0514,null,153.1318,null,153.8565,null,154.0175,null,144.9198,144.9198,null,152.9708,null,152.9708,null,null,136.8686,null,136.8686,null,null,152.9708,null,152.8903,null,null,null,147.3351,144.9198,null,128.8981,null,124.792,null,118.9952,null,113.1179,108.9313,null,105.55,null,106.4355,108.6898,null,109.0923,null,109.656,null,null,null,110.2195,111.7493,null,112.7959,null,112.7959,108.6898,null,104.6643,null,null,104.8253,null,105.0668,null,107.3211,115.4527,null,null,null,null,null,106.4355,null,null,null,120.686,120.686,null,121.7326,null,120.686,112.7154,null,108.6898,null,106.516,110.3,null,null,105.711,105.55,null,102.2489,null,null,null,null,null,null,null,null,null,null,null,102.2489,null,95.003,91.2189,null,85.7442,null,86.0663,88.5621,null,89.5282,null,92.5876,93.3928,null,94.4393,null,96.9352,null,100.0751,null,99.8336,96.7743,null,112.7154,null,null,null,null,null,null,177.1241,213.5151,null,200.9554,null,199.5867,null,173.0986,null,196.4468,209.3285,null,243.2236,null,201.2775,200.4724,null,201.2775,null,null,null,null,null,null,201.2775,201.2775,null,null,null,null,null,null,null,201.2775,161.022,null,161.8271,null,161.022,null,161.022,null,156.9964,156.9964,null,156.9964,null,156.9964,null,null,null,136.8686,120.7664,null,120.7664,null,120.7664,121.8132,null,null,null,121.8132,121.8132,null,121.8132,null,123.7453,null,null,null,null,null,123.7453,null,null,null,null,null,null,null,null,117.6265,null,null,118.1096,null,118.1096,118.1096,null,118.1096,null,118.1096,118.1096,null,123.8258,null,152.1657,161.022,null,160.2168,null,161.022,null,null,null,null,null,null,null,null,151.2801,null,121.6521,null,128.737,128.737,null,128.737,null,132.8431,132.8431,null,132.8431,null,132.8431,null,null,139.2035,null,139.2035,null,142.5044,142.5044,null,142.5044,null,null,null,148.9453,142.9069,null,136.8686,null,136.8686,132.038,132.521,null,133.5677,134.1312,null,176.319,null,null,237.5074,null,null,null,197.2519,197.2519,null,197.2519,null,197.2519,null,null,null,null,197.2519,197.2519,null,null,197.2519,215.7694,null,189.0397,179.3784,null,179.3784,null,185.1752,185.1752,null,192.9043,null,192.9043,192.9043,null,192.9043,null,192.9043,null,192.9043,null,192.9043,209.3285,null,240.7278,null,281.7884,296.2803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,312.141,null,310.0477,306.0221,null,null,285.8139,null,null,285.8139,286.619,null,null,286.6995,null,253.6095,255.7029,null,263.3514,null,271.2414,null,null,null,null,null,282.0299,287.6656,287.6656,287.6656,287.6656,287.6656,305.056,311.0943,317.2937,323.5735,317.1327,331.1416,337.7434,344.4258,null,337.5824,342.2521,345.7946,345.714,338.9511,334.04,337.5824,341.3665,340.2393,338.9511,338.146,340.5614,339.0316,334.7645,354.0066,361.0112,368.1766,375.5031,390.4781,398.2877,406.1777,null,422.3605,430.7336,439.3483,null,456.8997,465.9974,null,475.2562,494.2567,504.0791,514.143,524.3679,545.3007,556.1696,567.2802,578.5517,601.6583,null,613.6545,619.9344,621.303,612.0442,599.8066,629.9982,627.9854,642.3969,674.2792,678.2243,694.0044,688.2881,675.7284,662.283,649.4013,661.961,699.5597,684.5846,719.9289,725.1621,765.0955,734.5014,807.5248,823.627,840.0513,873.5438,891.0952,908.8881,927.003,946.0036,944.0713,934.7322,916.0536,879.4212,867.586,867.6665,850.3567,816.3811,801.6475,821.2117,805.1901,804.9485,789.9735,779.346,795.4482,826.8474,845.365,876.6032,894.0741,911.9476,909.7737,923.4606,920.2402,905.9897,888.1968,916.7782,898.5828,880.6288,881.0314,876.7642,865.4122,855.1874,850.8398,848.8269,846.8946,828.8603,844.4794,844.3988,843.9963,826.4449,841.42,841.0174,840.4538,817.5887,824.5127,825.2372,829.2628,829.5848,830.3899,825.0762,815.0123,809.7791,805.9952,837.3139,815.4149,813.1606,818.3938,823.0635,838.9241,840.5343,837.3139,843.3522,838.1995,832.4833,818.0718,845.365,877.3278,858.4883,844.4794,840.8564,838.119,824.6737,821.7753,818.3938,800.601,803.0162,799.1517,805.1095,805.1901,803.9823,802.2112,799.2322,796.9779,804.3044,805.029,801.6475,801.6475,805.029,805.1901,808.7326,805.5121,813.1606,836.6698,829.2628,884.2517,884.8958,889.9681,860.823,896.3285,901.7227,903.1719,906.5533,917.9053,907.2779,901.8032,892.2223,881.8365,869.3573,901.7227,null,null,null,null,null,null,null,null,null,null,null,null,null,895.7648,883.2051,917.8249,925.876,958.0804,987.7084,null,980.7844,988.8355,1012.1031,1004.6962,1010.3319,1017.1753,1042.1337,1032.2309,1034.8877,1037.9471,1060.1682,1047.2865,1049.4602,1053.1638,1076.4314,1062.1809,1067.9778,1072.1643,1097.1227,1098.6524,1101.2288,1102.7585,1043.2609,1052.9222,1113.4664,1117.492,1146.2344,1085.4486,1125.543,1160.5654,1183.511,1207.6643,1207.6643,1250.2546,1257.5005,1280.6877,1307.4978,1333.5833,null,1348.1559,1348.5585,1349.444,null,1350.9737,1392.759,1399.6024,1403.5474,1409.8273,1440.1799,1415.3019,1416.1071,1426.0905,1466.99,1478.5031,1482.5286,1490.3382,1520.6103,1566.1795,1568.1118,1573.1034,1604.5832,1594.5193,1506.843,1497.9867,1497.0206,1464.4136,1420.5352,1387.7672,1494.9272,1508.6141,1543.7169,1537.2761,1547.501,1550.3994,1587.4345,1574.4722,1597.8202,1612.1512,1661.5044,1641.6182,1647.6566,1685.9798,1750.308,1735.0915,1740.3246,1768.6645,1810.9328,1792.5763,1797.407,1802.8012,1852.3154,1844.5058,1846.2771,1847.6458,1886.8546,1943.4538,1986.5271,2007.0575,2049.1647,2088.7761,null,null,null,null,null,null,null,null,null,null,2105.1198,2113.654,2145.9388,2155.6002,2210.2671,2190.7029,2205.1949,null,null,null,null,null,null,null,null,null,null,2116.2303,2073.0764,2081.047,2043.4484,1996.5105,2034.9948,2034.8337,2034.3507,1992.646,2033.2235,2033.2235,null,1991.7604,null,2031.6133,2031.5328,1990.0696,2031.0497,2025.736,2025.253,1983.1457,2023.7232,2018.49,2015.9136,1974.7725,2015.8332,2015.8332,null,1974.6115,2000.4555,2000.4555,2000.1335,1957.3822,1997.3156,1995.4638,null,null,null,null,1995.4638,1954.7253,null,null,1994.8198,null,1992.807,null,null,null,null,null,null,null,null,null,null,null,1992.807,1992.807,null,null,null,null,null,null,null,null,null,null,null,null,1931.8602,null,1971.8741,null,null,null,null,null,1930.8941,null,null,null,null,null,null,1971.23,null,null,1971.1496,null,1930.4915,null,null,null,1930.4111,null,null,null,1930.3306,1969.6198,1969.4588,1968.8953,1928.1567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1650.4745,1600.9602,1608.6892,1637.5927,1734.3669,1757.4735,1802.9622,1856.985,1883.1511,1830.0138,1925.4999,1949.8141,1964.0646,1949.8947,1928.5593,1886.2105,1925.9024,1897.5626,1888.0622,1858.1927,1848.7729,1836.4548,1789.0338,1818.7423,1797.568,1765.2025,1724.6251,1756.7489,1730.9855,1795.3942,1844.1033,1916.9657,1895.5499,1860.5275,1855.1333,1787.9066,1739.5195,1731.9515,1726.7183,1749.5834,1742.579,1739.8416,1702.565,1719.9554,1718.5867,1718.2647,1682.4373,1711.3407,1691.0519,1714.7222,1667.6233,1655.4661,1626.3212,1611.8293,1724.5445,1759.1642,1737.9899,1705.0609,1683.806,1673.6616,1670.9242,1611.8293,1613.2784,1601.0407,1603.8587,1658.5256,1635.1774,1650.4745,1622.3762,1612.3123,1600.5576,1582.9258,1574.8747,1553.1366,1549.0306,1544.361,1521.657,1538.3227,1517.9535,1513.1228,1503.4615,1538.0006,1550.4798,1554.6665,1562.7175,1533.009,1545.8102,1555.4716,1578.4172,1546.3738,1651.8432,1619.3972,1686.3018,1686.7044,1662.5511,1642.4234,1622.2956,1622.2956,1622.2956,1743.062,1751.1132,1843.7007,1799.4197,1783.3175,1779.292,1775.2664,1767.2154,1763.1898,1751.1132,1771.2409,1743.062,1791.3686,1791.3686,1795.3942,1767.2154,1767.2154,null,null,null,null,1875.9052,1803.4453,1823.573,1807.4709,1803.4453,1771.2409,1763.1898,1743.062,1735.011,1771.2409,1739.0365,1775.2664,1739.0365,1767.2154,1735.011,1735.011,1851.7518,1896.0329,1956.4161,1952.3905,1952.3905,1984.5949,2028.8759,2089.2591,null,2117.4379,2008.7482,1988.6205,1968.4927,1968.4927,2000.6971,1984.5949,1944.3395,1916.1606,1940.3139,1912.1351,1908.1095,1952.3905,1960.4416,2077.1824,2105.3613,1996.6716,2173.7956,2177.8212,2185.8723,null,null,2536.0948,2399.2262,2387.1496,2322.7408,2419.354,2515.9671,2475.7117,2536.0948,2676.989,2801.781,2870.2153,2946.7007,2995.0072,3035.2627,3059.4161,3087.5949,null,null,null,null,null,null,2970.854,2902.4197,2874.2408,2809.8321,3043.3138,3131.8758,2986.9562,3031.2372,3160.0547,3143.9525,3139.927,3075.5182,3071.4927,3208.3613,3337.1788,3341.2044,3461.9708,3606.8905,3679.3503,3779.9891,3771.9379,3703.5036,3707.5292,3788.0401,3824.27,3820.2445,3808.1678,null,null,null,null,null,null,null,3796.443,3792.3999,3792.3999,3788.3568,3788.3568,3788.3568,3707.4954,3764.0984,3756.0123,3751.9692,3743.883,3739.84,3658.9786,3549.8157,3549.8157,3549.8157,3545.7726,3545.7726,3472.9973,3436.6097,3432.5666,3331.4899,3234.4562,3137.4225,3044.4319,2955.4844,2886.7521,3088.9056,3016.1304,3068.6903,3072.7334,3157.6378,3339.576,3222.327,3262.7577,3246.5854,3173.8101,3198.0686,3145.5086,3080.8195,3076.7764,3189.9824,3278.93,3242.5423,3339.576,3408.3082,3493.2127,3424.4805,3396.179,3380.0067,3375.9637,3375.9637,3371.9206,3363.8344,3295.1023,3311.2745,3278.93,3242.5423,3173.8101,3169.7671,3169.7671,3105.0779,3105.0779,3056.5611,3032.3027,3004.0012,2947.3982,2911.0106,2846.3214,2898.8814,3044.4319,3113.1641,3060.6042,3028.2596,3020.1735,2971.6566,2951.4413,2979.7428,3004.0012,3092.9487,3250.6285,3355.7483,3222.327,3250.6285,3189.9824,3323.4037,3448.7389,3412.3513,3481.0835,3392.1359,3481.0835,3477.0404,3460.8681,3509.385,3638.7632,3598.3325,3869.2182,3970.295,3873.2613,null,null,null,null,null,null,null,null,null,null,null,4148.19,4269.4821,4326.0851,4479.7217,4390.7743,null,4334.1712,4212.8791,4172.4484,4099.6731,4148.19,4123.9316,4220.9653,4180.5345,4148.19,4099.6731,4043.0702,4156.2762,4172.4484,4067.3286,4043.0702,3994.5535,3897.5197,3792.3999,3719.6246,3638.7632,3582.1602,3646.8494,3703.4524,3679.194,3646.8494,3638.7632,3663.0216,3703.4524,null,null,null,3743.883,3679.194,3638.7632,3590.2464,3549.8157,3501.2988,3444.6959,3533.6434,3590.2464,3638.7632,3671.1078,3574.0741,3646.8494,3695.3662,3719.6246,3751.9692,3873.2613,3865.1751,4002.6396,4043.0702,4043.0702,4002.6396,3954.1227,4034.9841,4229.0514,4301.8267,4366.5158,4358.4297,4317.999,4447.3772,4576.7554,4770.8228,4851.6842,4795.0812,5110.4407,5150.8715,5118.5269,5021.4931,4981.0625,4948.7179,4908.2872,4875.9426,4819.3396,5175.1298,5231.7329,5272.1635,5474.317,5514.7478,5409.6279,5522.8339,5466.2308,5854.3656,5983.7439,6008.0023,null,null,null,null,null,null,null,null,null,6022.1371,6103.4075,null,null,null,null,null,null,6509.7595,6582.9028,6704.8085,6887.6668,7070.5253,6985.1913,6851.0952,6826.7141,6753.5706,6716.999,6692.6179,6668.2367,6582.9028,null,null,6485.3784,6436.6161,6375.6633,6351.2822,6314.7105,6302.5199,6278.1389,6241.5671,6229.3766,6412.2349,6229.3766,6131.8521,6046.5182,5985.5653,5912.422,5802.707,5790.5164,5778.3258,5753.9447,5729.5635,5717.373,5705.1825,5692.9919,5680.8014,5668.6108,5656.4202,5632.0391,5583.2769,5522.324,5522.324,5485.7523,5363.8467,5278.5128,5217.56,5168.7978,5120.0356,5436.9901,5400.4184,5351.6562,5193.1789,5180.9883,5144.4166,5107.845,5046.8921,4961.5582,4900.6055,4998.13,5351.6562,5461.3713,5534.5146,5571.0863,5461.3713,5327.2751,5290.7034,5327.2751,5241.9412,5217.56,5168.7978,5120.0356,5095.6544,5046.8921,5010.3205,4961.5582,4876.2243,4815.2715,4790.8903,4742.1282,4729.9376,4717.747,4668.9848,4608.032,null,null,null,4729.9376,4832.3383,4664.1086,4593.4033,4688.4896,4815.2715,4656.7943,4656.7943,4693.3659,4603.1557,4651.918,4681.1753,4683.6134,4693.3659,4768.9474,4888.4149,5046.8921,4876.2243,4839.6526,4949.3677,4900.6055,4888.4149,4851.8432,4778.6999,4705.5564,4717.747,4876.2243,4876.2243,5015.1968,5110.2831,5068.8352,5120.0356,5071.2733,5095.6544,5254.1317,5388.2278,5302.8939,5327.2751,5278.5128,5205.3695,5156.6072,5132.226,5083.4639,5168.7978,5120.0356,5180.9883,5144.4166,5107.845,5059.0827,5034.7016,5010.3205,4864.0338,4754.3187,4620.2225,4766.5093,4924.9865,5022.511,5051.7684,5151.731,5120.0356,5100.5307,5022.511,4900.6055,4851.8432,4876.2243,4827.4621,4778.6999,4766.5093,4742.1282,4803.0809,4985.9394,5010.3205,4937.1771,4888.4149,4851.8432,4839.6526,4815.2715,4839.6526,4778.6999,4790.8903,4827.4621,4876.2243,4778.6999,4729.9376,null,4600.7176,4737.2519,4603.1557,4556.8316,4512.9456,4573.8984,4634.8512,4759.195,4729.9376,4878.6625,4817.7096,4900.6055,4876.2243,4839.6526,4790.8903,4754.3187,4620.2225,4608.032,4554.3936,4625.0988,4625.0988,4598.2795,4590.9652,4590.9652,4515.3837,4469.0596,4417.8593,4725.0614,4698.2421,4659.2324,4608.032,4573.8984,4549.5173,4559.2697,4520.26,4483.6883,4469.0596,4434.9261,4395.9162,4378.8494,4371.5351,4344.7158,4330.0872,4317.8967,null,4356.9064,4354.4683,null,null,4354.4683,4354.4683,4334.9634,4332.5253,null,null,4332.5253,null,4332.5253,null,null,null,null,4332.5253,null,null,4332.5253,4247.1914,4120.4095,3998.5039,3986.3133,3986.3133,3983.8752,3983.8752,3888.7889,3913.17,null,null,null,null,null,3981.2032,null,null,4146.5725,4156.4452,4193.4682,4210.7456,4336.6237,4220.6184,4220.6184,4257.6414,4339.0919,4356.3693,null,4361.3057,4376.1149,4368.7103,4420.5424,4432.8834,4497.0565,4506.9293,4511.8657,4519.2703,4526.6749,4536.5477,4563.6979,4578.5071,4615.53,4620.4664,4630.3392,4652.553,4721.6626,4805.5813,4817.9223,4943.8004,4998.1007,5084.4876,5183.2156,5072.1467,5121.5106,5232.5795,5355.9894,5294.2845,5257.2615,5306.6255,5257.2615,5257.2615,5257.2615,5257.2615,5220.2385,null,5207.8975,5207.8975,5207.8975,5207.8975,5109.1696,5084.4876,5084.4876,5084.4876,5084.4876,5010.4417,5010.4417,5010.4417,5010.4417,5010.4417,4911.7138,4788.3039,4726.599,4714.258,4714.258,4694.5124,4689.576,4593.3163,4457.5654,4348.9647,4566.1661,4637.7438,4689.576,4556.2933,4460.0336,4746.3445,4832.7315,4980.8233,5015.3781,5049.9329,5054.8693,5146.1926,5274.5389,5338.712,5351.053,5504.0813,5578.1272,5615.1502,5639.8322,5676.8551,5713.8781,5874.311,5985.3799,6022.4028,6417.3145,6565.4064,7133.0919,7157.7739,7133.0919,7083.7279,7034.364,7096.0689,7009.682,6849.2491,6738.1802,6565.4064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6762.8622,6466.6784,6446.9329,6259.3498,6417.3145,6318.5866,6743.1166,6812.2261,6703.6254,6802.3534,6703.6254,6604.8975,6575.2792,6624.6431,6565.4064,6456.8057,6604.8975,6595.0247,6466.6784,6397.5689,6397.5689,6486.424,6664.1343,6525.9152,6466.6784,6437.0601,6397.5689,6377.8233,6328.4594,6298.841,6288.9682,null,null,6288.9682,6111.258,5992.7845,6101.3852,6032.2756,5963.1661,5834.8198,6091.5124,6298.841,6377.8233,6476.5512,6348.2049,6288.9682,6328.4594,6466.6784,6812.2261,6861.5901,6496.2968,6595.0247,7009.682,7118.2827,7147.9011,7147.9011,6989.9364,6950.4452,6772.735,6644.3887,6595.0247,6565.4064,6466.6784,6466.6784,6407.4417,6288.9682,6269.2226,6249.477,6229.7314,6377.8233,6318.5866,6190.2403,6170.4947,6032.2756,5864.4382,5844.6926,5795.3286,5785.4558,5736.0919,5686.7279,null,5686.7279,5686.7279,5686.7279,5568.2544,null,null,5588.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5580.0,5470.0,null,null,null,null,5580.0,null,null,null,null,5570.0,null,null,null,null,null,5570.0,null,null,null,5460.0,5300.0,5300.0,5300.0,5300.0,5300.0,5190.0,5040.0,4930.0,4900.0,4841.0,4727.0,4590.0,4579.0,4448.0,4480.0,4711.0,4766.0,4782.0,4801.0,4859.0,4873.0,4924.0,4939.0,4949.0,4957.0,5105.0,5258.0,5415.0,5434.0,5580.0,5780.0,5710.0,5660.0,5620.0,5520.0,5410.0,5330.0,5360.0,5550.0,null,null,5930.0,5850.0,6090.0,6290.0,6200.0,6200.0,6240.0,6120.0,6040.0,6320.0,6320.0,6700.0,6950.0,6850.0,6900.0,7030.0,7040.0,7040.0,6900.0,7040.0,7280.0,7460.0,7420.0,7440.0,7250.0,7280.0,7430.0,7640.0,7510.0,7600.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,177.1241,null,269.7117,301.111,null,null,241.5329,288.2293,253.3679,null,248.3763,265.7666,285.8139,297.005,258.0376,234.2869,230.3418,241.5329,209.4895,201.2775,173.9037,169.073,201.4385,221.5661,242.9016,237.2657,231.2275,194.1119,203.7732,235.6555,205.4639,222.7739,239.1175,240.8887,201.5189,207.0742,241.5329,270.5973,297.005,289.8395,268.1819,277.6017,241.5329,258.8427,263.6734,263.2708,null,246.3635,233.4818,241.4524,257.635,249.5034,249.584,241.3718,233.4818,226.2358,217.3796,231.8716,225.4307,223.8205,220.6,222.2102,219.795,214.6422,null,null,224.6256,214.8033,211.4218,197.2519,206.108,211.5828,220.922,214.7227,220.6,218.1847,202.163,182.0353,192.7432,177.1241,197.2519,205.947,207.5572,201.1969,193.2263,208.4429,185.9803,200.3918,200.0697,192.4212,178.0097,192.8238,null,null,null,240.7278,null,null,189.5228,null,161.022,178.7343,null,157.8015,null,165.8526,161.1024,152.9708,null,152.9708,153.0514,null,153.1318,null,153.8565,null,154.0175,null,144.9198,144.9198,null,152.9708,null,152.9708,null,null,136.8686,null,136.8686,null,null,152.9708,null,152.8903,null,null,null,147.3351,144.9198,null,128.8981,null,124.792,null,118.9952,null,113.1179,108.9313,null,105.55,null,106.4355,108.6898,null,109.0923,null,109.656,null,null,null,110.2195,111.7493,null,112.7959,null,112.7959,108.6898,null,104.6643,null,null,104.8253,null,105.0668,null,107.3211,115.4527,null,null,null,null,null,106.4355,null,null,null,116.7409,128.0125,null,121.7326,null,120.686,112.7154,null,108.6898,null,106.516,110.3,null,null,110.3,105.55,null,102.2489,null,null,null,null,null,null,null,null,null,null,null,102.2489,null,97.4182,91.6215,null,91.5409,null,86.0663,88.5621,null,89.5282,null,92.5876,93.3928,null,94.4393,null,96.9352,null,100.0751,null,99.8336,96.7743,null,112.7154,null,null,null,null,null,null,177.1241,213.5955,null,201.2775,null,205.3029,null,173.0986,null,196.4468,241.5329,null,243.2236,null,201.2775,201.2775,null,201.2775,null,null,null,null,null,null,201.2775,201.2775,null,null,null,null,null,null,null,201.2775,161.022,null,161.8271,null,161.022,null,161.022,null,156.9964,156.9964,null,156.9964,null,156.9964,null,null,null,150.5554,120.7664,null,120.7664,null,120.7664,121.8132,null,null,null,121.8132,121.8132,null,121.8132,null,123.7453,null,null,null,null,null,123.7453,null,null,null,null,null,null,null,null,117.6265,null,null,118.1096,null,118.1096,118.1096,null,118.1096,null,118.1096,118.1096,null,123.8258,null,152.1657,161.022,null,161.022,null,161.022,null,null,null,null,null,null,null,null,151.2801,null,121.6521,null,128.737,128.737,null,128.737,null,132.8431,132.8431,null,132.8431,null,132.8431,null,null,139.2035,null,139.2035,null,142.5044,142.5044,null,142.5044,null,null,null,148.9453,148.9453,null,136.8686,null,136.8686,132.038,132.521,null,133.5677,134.1312,null,176.319,null,null,241.4524,null,null,null,197.2519,197.2519,null,197.2519,null,197.2519,null,null,null,null,197.2519,197.2519,null,null,197.2519,215.7694,null,201.1969,179.3784,null,179.3784,null,185.1752,185.1752,null,192.9043,null,192.9043,192.9043,null,192.9043,null,192.9043,null,192.9043,null,192.9043,209.3285,null,240.7278,null,317.2132,316.9716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,312.141,null,326.0694,324.7007,null,null,312.3825,null,null,285.8139,286.619,null,null,286.6995,null,253.6095,255.7029,null,263.3514,null,271.2414,null,null,null,null,null,282.0299,287.6656,287.6656,287.6656,287.6656,287.6656,305.056,311.0943,317.2937,323.5735,330.0144,331.1416,337.7434,344.4258,null,351.2693,356.0999,359.4814,345.714,338.9511,334.1204,339.5147,341.3665,340.6418,345.3115,351.1083,347.2438,349.015,334.7645,354.0066,361.0112,368.1766,375.5031,390.4781,398.2877,406.1777,null,422.3605,430.7336,439.3483,null,456.8997,465.9974,null,475.2562,494.2567,504.0791,514.143,524.3679,545.3007,556.1696,567.2802,578.5517,601.6583,null,613.6545,636.5196,627.9854,612.0442,599.8066,629.9982,642.5579,642.4774,676.131,689.5763,702.8606,716.3059,675.7284,662.283,649.4013,661.961,699.5597,727.4969,740.5397,725.1621,765.0955,795.6897,807.5248,823.627,840.0513,873.6243,891.0952,908.8881,927.003,964.0381,982.5556,934.7322,916.0536,879.4212,902.8498,867.6665,850.3567,816.3811,802.4527,821.6142,838.0385,836.4283,821.2117,804.7874,813.2411,826.8474,859.8569,876.6032,894.0741,911.9476,948.4189,961.1398,920.2402,905.9897,888.1968,916.8587,898.5828,880.6288,909.6932,893.6715,865.4122,879.1796,881.5949,848.8269,846.8946,828.8603,844.4794,844.3988,843.9963,826.4449,841.42,841.0174,840.4538,817.5887,829.2628,852.3694,852.3694,861.3061,849.7931,825.0762,815.0123,809.7791,805.9952,840.5343,847.6998,839.8902,847.6998,852.8525,844.6404,870.7259,837.3139,877.6499,845.365,853.4161,829.2628,860.7426,877.3278,876.6032,878.9381,840.8564,838.119,858.3273,838.119,843.6743,800.601,832.7247,799.1517,827.9746,805.1901,818.3938,834.8986,799.2322,799.2322,829.3433,831.2755,834.335,828.3772,830.1484,813.3216,829.5043,808.3299,836.6698,836.6698,862.4333,884.2517,884.8958,889.9681,895.9258,925.9565,931.9143,903.1719,933.6855,930.7066,941.4951,933.9271,892.3029,911.3035,869.5183,907.5195,null,null,null,null,null,null,null,null,null,null,null,null,null,914.0409,918.8714,932.3168,948.0969,958.0804,987.7084,null,980.7844,988.8355,1012.1031,1004.6962,1010.3319,1017.1753,1042.1337,1032.2309,1034.8877,1037.9471,1060.1682,1047.2865,1049.4602,1053.1638,1076.4314,1062.1809,1067.9778,1072.1643,1097.2033,1098.6524,1101.2288,1102.7585,1130.0517,1052.9222,1113.4664,1118.1361,1146.2344,1129.7297,1150.1794,1160.5654,1192.0451,1215.8763,1238.1778,1250.2546,1257.5005,1280.6877,1307.4978,1333.5833,null,1348.1559,1348.5585,1349.444,null,1350.9737,1392.759,1399.6024,1403.5474,1409.8273,1440.1799,1415.3019,1416.1071,1426.0905,1466.99,1478.5031,1482.5286,1490.3382,1520.6103,1566.1795,1568.1118,1573.1034,1604.5832,1594.5193,1599.9135,1497.9867,1497.0206,1464.4136,1421.0182,1387.7672,1494.9272,1508.6141,1543.7169,1537.2761,1547.501,1550.3994,1587.4345,1574.5526,1597.8202,1612.1512,1661.5044,1641.6182,1647.6566,1685.9798,1750.308,1735.0915,1740.3246,1768.6645,1810.9328,1792.5763,1797.407,1802.8012,1852.3154,1844.5058,1846.2771,1847.6458,1886.8546,1943.4538,1986.5271,2007.0575,2049.1647,2088.7761,null,null,null,null,null,null,null,null,null,null,2105.1198,2113.654,2145.9388,2155.6002,2210.2671,2190.7029,2205.1949,null,null,null,null,null,null,null,null,null,null,2116.2303,2073.0764,2081.047,2043.4484,1996.5105,2034.9948,2034.8337,2034.3507,1992.646,2033.2235,2033.2235,null,1991.7604,null,2031.6133,2031.5328,1990.0696,2031.0497,2025.736,2025.253,1983.1457,2023.7232,2018.49,2015.9136,1974.7725,2015.8332,2015.8332,null,1974.6115,2000.4555,2000.4555,2000.1335,1957.3822,1997.3156,1995.4638,null,null,null,null,1995.4638,1954.7253,null,null,1994.8198,null,1992.807,null,null,null,null,null,null,null,null,null,null,null,1992.807,1992.807,null,null,null,null,null,null,null,null,null,null,null,null,1931.8602,null,1971.8741,null,null,null,null,null,1930.8941,null,null,null,null,null,null,1971.23,null,null,1971.1496,null,1930.4915,null,null,null,1930.4111,null,null,null,1930.3306,1969.6198,1969.4588,1968.8953,1928.1567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1650.4745,1674.6278,1705.0609,1673.0175,1734.3669,1757.4735,1802.9622,1856.985,1883.1511,1924.9362,1988.6205,2070.3391,2085.4751,1950.7803,1928.5593,1892.8929,2012.7737,1972.5183,1888.0622,1864.6336,1848.7729,1836.4548,1789.0338,1818.7423,1797.568,1765.2025,1724.6251,1756.7489,1809.081,1846.5991,1898.4481,1964.3866,1956.4161,1860.5275,1855.1333,1851.7518,1811.4963,1731.9515,1726.7183,1830.819,1742.579,1739.8416,1702.565,1719.9554,1718.5867,1718.2647,1682.4373,1711.3407,1691.0519,1715.5273,1748.2952,1667.6233,1718.1037,1611.8293,1730.9855,1807.4709,1739.0365,1757.715,1684.6916,1673.6616,1670.9242,1671.6489,1663.1146,1610.219,1689.1197,1718.6672,1676.238,1673.5811,1706.0269,1617.3039,1600.5576,1610.38,1574.8747,1601.1213,1549.1917,1545.8907,1521.657,1578.0951,1597.1762,1513.1228,1503.4615,1595.9685,1599.189,1554.6665,1625.033,1556.8402,1626.2406,1625.7576,1622.1346,1637.2706,1651.8432,1619.3972,1743.8671,1690.73,1755.1388,1642.4234,1710.8577,1622.2956,1698.7811,1743.062,1751.1132,1851.7518,1904.084,1787.3431,1779.292,1851.7518,1819.5475,1807.4709,1751.1132,1831.6241,1747.0876,1815.5219,1835.6497,1795.3942,1867.854,1831.6241,null,null,null,null,1875.9052,1908.1095,1843.7007,1807.4709,1803.4453,1771.2409,1775.2664,1771.2409,1779.292,1775.2664,1815.5219,1839.6752,1771.2409,1827.5985,1795.3942,1735.011,1851.7518,1896.0329,1956.4161,1952.3905,1952.3905,1984.5949,2028.8759,2089.2591,null,2117.4379,2129.5146,1988.6205,1968.4927,1968.4927,2121.4635,1988.6205,1948.365,1928.2373,1952.3905,1920.1861,1932.2628,1956.4161,1992.646,2077.1824,2105.3613,2117.4379,2173.7956,2177.8212,2185.8723,null,null,2536.0948,2544.146,2387.1496,2387.1496,2491.8139,2560.2482,2560.2482,2660.8868,2729.3211,2801.781,2870.2153,2946.7007,2995.0072,3035.2627,3059.4161,3087.5949,null,null,null,null,null,null,2970.854,2902.4197,2874.2408,2817.8832,3043.3138,3131.8758,3164.0803,3031.2372,3244.5912,3333.1532,3139.927,3220.4379,3236.5402,3240.5657,3337.1788,3433.7919,3530.4051,3606.8905,3687.4014,3779.9891,3816.219,3816.219,3932.9598,4021.5219,3824.27,3820.2445,3808.1678,null,null,null,null,null,null,null,3796.443,3792.3999,3792.3999,3788.3568,3788.3568,3788.3568,3707.4954,3764.0984,3756.0123,3751.9692,3743.883,3739.84,3658.9786,3549.8157,3549.8157,3549.8157,3545.7726,3545.7726,3472.9973,3436.6097,3432.5666,3331.4899,3234.4562,3137.4225,3044.4319,2955.4844,3040.3888,3121.2502,3202.1116,3068.6903,3202.1116,3157.6378,3339.576,3416.3944,3266.8007,3440.6528,3177.8532,3274.8869,3323.4037,3258.7146,3242.5423,3246.5854,3331.4899,3396.179,3380.0067,3501.2988,3493.2127,3626.634,3396.179,3380.0067,3375.9637,3375.9637,3371.9206,3363.8344,3295.1023,3311.2745,3472.9973,3242.5423,3173.8101,3169.7671,3169.7671,3105.0779,3105.0779,3056.5611,3125.2933,3165.724,2951.4413,2911.0106,2923.1398,2975.6997,3044.4319,3161.6809,3246.5854,3056.5611,3202.1116,2983.7858,2967.6135,2979.7428,3068.6903,3113.1641,3254.6716,3355.7483,3416.3944,3250.6285,3189.9824,3339.576,3517.4711,3517.4711,3578.1172,3468.9542,3513.428,3590.2464,3477.0404,3545.7726,3671.1078,3675.1509,3873.2613,3990.5103,4099.6732,null,null,null,null,null,null,null,null,null,null,null,4148.19,4269.4821,4390.7743,4520.1525,4649.5307,null,4495.894,4463.5495,4293.7405,4326.0851,4269.4821,4140.1038,4350.3435,4358.4297,4212.8791,4140.1038,4043.0702,4156.2762,4172.4484,4188.6207,4099.6731,3994.5535,3905.6059,3824.7445,3719.6246,3638.7632,3776.2276,3832.8306,3743.883,3679.194,3703.4524,3646.8494,3711.5385,3760.0554,null,null,null,3849.0029,3865.1751,3816.6583,3671.1078,3606.4187,3557.9018,3444.6959,3533.6434,3679.194,3703.4524,3679.194,3574.0741,3784.3138,3695.3662,3768.1415,3840.9168,3897.5197,3978.3811,4002.6396,4083.5009,4164.3623,4148.19,4172.4484,4115.8454,4229.0514,4366.5158,4455.4633,4576.7554,4439.2911,4463.5495,4625.2722,4770.8228,4908.2872,4908.2872,5134.6991,5150.8715,5425.8002,5021.4931,4981.0625,4948.7179,4908.2872,4875.9426,5094.2684,5175.1298,5231.7329,5320.6804,5474.317,5514.7478,5676.4706,5660.2983,5611.7814,5854.3656,6024.1746,6202.0697,null,null,null,null,null,null,null,null,null,6022.1371,6111.5345,null,null,null,null,null,null,6509.7595,6704.8085,6899.8574,6912.048,7070.5253,7082.7159,6851.0952,6851.0952,6753.5706,6716.999,6692.6179,6668.2367,6582.9028,null,null,6485.3784,6607.284,6485.3784,6412.2349,6314.7105,6302.5199,6278.1389,6241.5671,6229.3766,6497.5689,6460.9972,6131.8521,6058.7087,5985.5653,5924.6126,5802.707,5790.5164,5778.3258,5753.9447,5729.5635,5717.373,5705.1825,5692.9919,5680.8014,5668.6108,5656.4202,5632.0391,5583.2769,5522.324,5522.324,5705.1825,5461.3713,5278.5128,5217.56,5217.56,5241.9412,5534.5146,5668.6108,5363.8467,5485.7523,5180.9883,5144.4166,5120.0356,5046.8921,4961.5582,4900.6055,4998.13,5351.6562,5461.3713,5534.5146,5619.8485,5668.6108,5376.0373,5290.7034,5449.1807,5546.7052,5278.5128,5180.9883,5168.7978,5241.9412,5071.2733,5046.8921,4961.5582,5156.6072,4815.2715,4827.4621,4742.1282,4729.9376,4717.747,4717.747,4608.032,null,null,null,4871.3481,4922.5484,4754.3187,4598.2795,4790.8903,4878.6625,4756.7568,4678.7372,4695.804,4744.5663,4651.918,4703.1183,4717.747,4705.5564,4868.91,4888.4149,5046.8921,5120.0356,4888.4149,5144.4166,4985.9394,4912.796,4851.8432,4790.8903,4803.0809,4717.747,4949.3677,4876.2243,5093.2163,5115.1593,5146.8547,5193.1789,5156.6072,5095.6544,5376.0373,5522.324,5302.8939,5424.7996,5315.0845,5217.56,5156.6072,5132.226,5095.6544,5168.7978,5120.0356,5400.4184,5144.4166,5107.845,5071.2733,5034.7016,5010.3205,5120.0356,4778.6999,4754.3187,4766.5093,4924.9865,5022.511,5051.7684,5151.731,5288.2653,5395.5422,5034.7016,4912.796,4851.8432,5034.7016,4888.4149,4790.8903,4876.2243,4839.6526,4803.0809,4985.9394,5120.0356,5046.8921,4900.6055,4851.8432,4864.0338,4815.2715,4839.6526,4839.6526,4827.4621,4876.2243,5071.2733,4778.6999,4729.9376,null,4608.032,4737.2519,4603.1557,4603.1557,4776.2618,4573.8984,4705.5564,4898.1674,4759.195,4888.4149,4817.7096,4985.9394,4876.2243,4839.6526,4790.8903,4754.3187,4754.3187,4681.1753,4559.2697,4625.0988,4625.0988,4598.2795,4590.9652,4590.9652,4622.6607,4534.8886,4417.8593,4725.0614,4837.2145,4666.5467,4815.2715,4634.8512,4583.6508,4559.2697,4534.8886,4734.8138,4481.2501,4469.0596,4395.9162,4512.9456,4371.5351,4347.154,4366.6589,4317.8967,null,4356.9064,4354.4683,null,null,4354.4683,4354.4683,4334.9634,4332.5253,null,null,4332.5253,null,4332.5253,null,null,null,null,4332.5253,null,null,4332.5253,4247.1914,4120.4095,3998.5039,3986.3133,3986.3133,3983.8752,3983.8752,4042.39,4013.1326,null,null,null,null,null,4119.4223,null,null,4146.5725,4156.4452,4193.4682,4210.7456,4336.6237,4319.3463,4462.5018,4257.6414,4339.0919,4356.3693,null,4361.3057,4376.1149,4378.5831,4420.5424,4432.8834,4497.0565,4506.9293,4511.8657,4519.2703,4526.6749,4536.5477,4563.6979,4578.5071,4615.53,4620.4664,4630.3392,4652.553,4721.6626,4808.0495,4946.2686,5040.0601,5005.5053,5158.5336,5281.9435,5331.3074,5121.5106,5355.9894,5380.6714,5504.0813,5578.1272,5306.6255,5257.2615,5257.2615,5257.2615,5257.2615,5220.2385,null,5207.8975,5207.8975,5207.8975,5207.8975,5109.1696,5084.4876,5084.4876,5084.4876,5084.4876,5010.4417,5010.4417,5010.4417,5010.4417,5010.4417,4911.7138,4825.3269,4726.599,4714.258,4714.258,4694.5124,4689.576,4593.3163,4457.5654,4615.53,4566.1661,4637.7438,4696.9806,4699.4488,4460.0336,4746.3445,4837.6679,4980.8233,5015.3781,5049.9329,5054.8693,5146.1926,5274.5389,5338.712,5351.053,5504.0813,5578.1272,5615.1502,5639.8322,5676.8551,5713.8781,5874.311,5985.3799,6022.4028,6614.7703,6960.318,7133.0919,7342.8887,7552.6855,7083.7279,7034.364,7503.3216,7009.682,6861.5901,6738.1802,6565.4064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6762.8622,6861.5901,6516.0424,6269.2226,6644.3887,6318.5866,6743.1166,6812.2261,6861.5901,7029.4276,6960.318,6604.8975,6575.2792,6960.318,6565.4064,6456.8057,6920.8269,6624.6431,6466.6784,6604.8975,6397.5689,6713.4982,6772.735,6871.4629,6466.6784,6437.0601,6575.2792,6555.5336,6328.4594,6298.841,6288.9682,null,null,6288.9682,6407.4417,6348.2049,6239.6042,6328.4594,5992.7845,5834.8198,6160.6219,6298.841,6377.8233,6476.5512,6585.1519,6298.841,6417.3145,6792.4806,6812.2261,6861.5901,6871.4629,6595.0247,7009.682,7118.2827,7147.9011,7226.8834,7404.5936,7365.1025,6980.0636,6644.3887,6792.4806,6644.3887,6743.1166,6752.9894,6654.2615,6288.9682,6338.3322,6328.4594,6249.477,6565.4064,6565.4064,6190.2403,6269.2226,6061.894,5933.5477,5864.4382,6140.8763,5884.1837,5775.583,5686.7279,null,5686.7279,5686.7279,5686.7279,5568.2544,null,null,5588.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5580.0,5470.0,null,null,null,null,5580.0,null,null,null,null,5570.0,null,null,null,null,null,5570.0,null,null,null,5460.0,5300.0,5300.0,5300.0,5300.0,5300.0,5190.0,5040.0,4930.0,5080.0,5120.0,4730.0,4860.0,4799.0,4700.0,4480.0,4711.0,4766.0,4782.0,4801.0,4859.0,4873.0,4924.0,4939.0,4949.0,4957.0,5105.0,5258.0,5415.0,5577.0,5580.0,5880.0,5710.0,5990.0,5630.0,5590.0,5500.0,5330.0,5360.0,5810.0,null,null,5930.0,6100.0,6200.0,6290.0,6540.0,6240.0,6470.0,6120.0,6290.0,6460.0,6540.0,6700.0,6950.0,7120.0,6930.0,7100.0,7320.0,7110.0,6920.0,7160.0,7360.0,7570.0,7420.0,7830.0,7300.0,7350.0,7430.0,7650.0,7900.0,7620.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-08-28T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[231.32406000000003,117.07905000000001,146.12741,599.83077,932.5583300000001,1818.17878,2183.0543900000002,3927.0341000000003,4020.42905,5404.075600000001,5122.47373,5068.8352,5810.137850000001,5174.82372,7612.90959,6722.3838000000005,6490.000000000001,7623.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-11-14T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[177.21264,172.69604,372.84621000000004,928.9273400000002,1146.3470700000003,2165.3419700000004,3267.9394,4598.58795,5443.58969,5725.90645,5058.10745,4974.96791,5728.687250000001,7091.62619,7254.52717,7048.185870000001,6732.000000000001,8514.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-24T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-13T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-29T00:00:00","2019-01-09T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-04T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-27T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-13T00:00:00","2021-06-22T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-07-05T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-09T00:00:00","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-20T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-12T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-11T00:00:00","2025-08-18T00:00:00","2025-08-27T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,6.0,9.9,14.7,6.3,-1.6,10.8,17.6,28.7,35.6,19.6,29.8,24.0,16.2,25.7,25.9,25.1,14.8,11.9,21.6,14.9,14.9,3.7,8.7,7.4,7.2,7.2,3.4,1.5,9.8,0.9,1.5,-5.6,-0.5,2.1,-0.5,-4.3,-2.0,-0.5,4.8,6.2,5.2,4.9,-0.3,-2.4,-10.6,-6.3,-11.8,-1.8,-4.3,-7.9,-1.6,-4.3,-9.2,-9.6,-10.0,-10.0,-14.2,-13.9,-12.0,14.5,-20.4,-21.1,-25.0,-24.6,-21.1,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-13.1,-9.1,-12.4,-13.1,-18.9,-21.8,-22.9,-20.6,-23.9,-24.0,-26.4,-26.4,-31.6,-34.3,-38.3,-38.1,-36.3,-35.1,-33.4,-26.7,-28.7,-25.8,-24.6,-28.1,-30.3,0.3,44.9,53.7,44.6,43.7,27.6,42.5,50.7,75.1,44.9,44.3,44.9,44.9,44.9,44.9,15.9,16.5,15.9,17.1,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,18.4,19.8,21.2,21.2,21.2,26.7,21.6,16.4,16.4,16.6,16.4,14.1,29.4,69.6,102.0,67.8,67.8,67.8,67.8,67.8,67.8,78.1,83.5,60.8,52.6,57.5,57.5,66.3,64.1,64.1,64.1,64.1,64.1,64.1,64.1,78.1,126.7,139.7,152.0,184.2,163.7,160.3,143.1,143.1,146.5,143.9,124.7,117.6,124.0,130.7,139.9,144.7,144.7,144.7,144.7,154.4,159.5,164.6,169.9,175.2,180.7,181.7,187.3,193.0,198.8,197.9,194.1,194.1,188.5,185.2,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,194.1,199.9,205.9,218.1,230.9,227.8,228.5,223.6,230.1,233.1,239.7,253.3,257.5,264.6,271.8,263.9,257.3,250.2,257.2,264.1,269.9,284.7,291.6,299.0,304.5,320.7,327.0,335.5,344.2,361.9,371.2,380.6,390.1,409.7,399.2,394.2,384.4,368.3,358.7,358.8,349.6,331.7,338.4,334.4,332.9,325.6,323.4,326.3,330.0,337.2,354.6,363.5,372.7,382.2,393.6,391.8,386.6,379.0,381.1,384.8,375.1,382.9,372.5,363.6,357.6,352.2,349.9,348.8,347.8,338.2,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,351.0,339.3,337.3,334.5,329.2,326.5,341.8,342.7,329.5,342.8,332.5,345.2,350.7,345.2,358.9,360.0,343.5,338.5,348.2,353.3,362.1,361.3,344.8,342.9,349.4,334.3,332.8,331.0,338.0,322.9,332.2,335.6,331.0,333.4,323.1,320.9,332.5,335.7,337.8,336.3,332.5,328.4,336.3,332.4,328.3,340.7,346.3,354.2,365.7,366.1,368.7,371.9,387.7,374.9,385.5,390.2,389.7,386.8,375.0,378.3,364.4,376.5,378.0,387.6,383.9,391.0,399.3,404.6,420.2,416.6,420.8,433.1,429.2,432.1,435.7,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,458.2,459.9,475.9,483.6,498.7,516.6,525.3,539.2,569.0,587.5,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,568.3,588.1,597.4,564.3,555.0,548.4,588.1,565.6,563.0,541.7,565.6,539.1,548.4,544.4,551.0,564.3,584.2,593.4,597.4,616.0,617.3,620.0,735.3,690.2,686.3,710.1,720.7,743.3,765.8,776.4,799.0,822.8,845.4,870.6,886.5,899.7,907.7,917.0,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,878.5,906.2,936.1,962.7,993.8,1019.3,1037.0,1070.2,1103.5,1138.9,1110.1,1103.5,1070.2,1065.8,1072.4,1076.9,1043.6,1094.6,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1068.7,1066.1,1061.1,1099.1,1053.5,1040.8,1025.6,1012.9,997.7,1020.5,1040.8,1045.8,1048.4,1073.7,1081.3,1083.9,1083.9,1094.0,1091.5,1121.9,1142.2,1154.9,1180.2,1187.8,1167.5,1185.3,1205.6,1230.9,1268.9,1296.8,1284.1,1284.1,1312.0,1352.6,1395.7,1438.8,1481.9,1512.3,1555.4,1504.7,1474.3,1461.6,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1451.5,1513.1,1497.7,1463.0,1447.6,1432.2,1466.9,1416.8,1439.9,1439.9,1486.1,1508.4,1534.6,1543.9,1543.9,1513.1,1551.6,1597.8,1632.4,1617.0,1601.6,1578.5,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1543.9,1629.9,1647.1,1667.8,1686.7,1629.9,1621.3,1608.4,1591.2,1578.3,1552.5,1539.6,1507.7,1532.7,1532.7,1523.2,1523.2,1523.2,1494.0,1480.3,1552.4,1564.4,1561.8,1543.0,1531.8,1511.2,1536.9,1506.0,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1493.1,1500.6,1485.7,1485.7,1485.7,1485.7,1474.5,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1470.8,1484.8,1515.3,1563.1,1574.6,1586.2,1587.8,1618.3,1661.2,1682.6,1686.7,1737.8,1762.5,1774.9,1783.2,1795.5,1807.9,1861.4,1898.5,1910.9,2174.6,2224.1,2281.8,2351.8,2281.8,2265.3,2388.9,2269.4,2240.5,2232.3,2149.9,2092.2,2158.1,2075.7,2052.6,2052.6,2052.6,2052.6,2052.6,2052.6,2052.6,2052.6,2052.6,2052.6,2052.6,1972.8,1942.1,2031.2,1954.4,1951.3,1951.3,1951.3,1951.3,1951.3,1951.3,1951.3,1951.3,1951.3,1951.3,1951.3,1951.3,1951.3,1951.3,1951.3,1951.3,1987.8,1994.4,1931.4,1908.2,1908.2,1977.8,2034.2,2057.4,2073.9,2087.2,2133.6,2150.1,2180.0,2186.6,2203.2,2203.2,2246.2,2252.9,2289.3,2299.3,2325.8,2246.2,2233.0,2186.6,2193.2,2113.7,2160.1,2196.5,2080.6,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2050.7,2039.8,2014.3,2025.2,1945.0,1890.3,1926.8,1966.9,1974.2,2061.7,2123.6,2185.6,2229.3,2211.1,2254.9,2174.7,2130.9,2130.9,2130.9,2130.9,2130.9,2130.9,2130.9,2130.9,2192.1,2240.4,2166.3,2156.7,2205.0,2269.3,2337.0,2317.6,2295.1,2269.3,2308.0,2356.3,2375.6,2391.7,2391.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-11-14T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,47.5,155.2,54.9,22.9,19.1,49.7,17.1,35.4,6.0,null,null,null,37.0,null,4.8,3.7,11.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-11-14T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-23.4,null,null,null,null,null,null,null,null,null,-1.3,-1.9,-1.4,null,-4.7,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}