📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کمرجان
📈 **بتا شش ماهه:** 0.92
📊 **بتا یک ساله:** 1.22
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کمرجان**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 71.5 |
| بیشترین زیان (%) | -14.2 |
| میانگین سود در معامله (%) | 31.1 |
| میانگین زیان در معامله (%) | -8.1 |
| بازدهی تجمیعی (%) | 2379.3 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.0 |
| Profit Factor | 4.12 |
| SQN | 3.64 |
📊 نمودار عملکرد الگوریتم روی **کمرجان**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[257.0,250.0,null,null,null,null,254.0,253.0,256.0,262.0,272.0,268.0,265.0,262.0,266.0,265.0,261.0,254.0,253.0,254.0,245.0,247.0,239.0,246.0,243.0,242.0,241.0,244.0,248.0,243.0,245.0,247.0,245.0,243.0,247.0,249.0,248.0,248.0,253.0,266.0,275.0,288.0,294.0,298.0,296.0,299.0,298.0,306.0,323.0,339.0,356.0,340.0,343.0,355.0,341.0,346.0,349.0,349.0,360.0,370.0,360.0,369.0,380.0,363.0,353.0,341.0,363.0,360.0,359.0,363.0,379.0,null,null,null,null,null,null,393.0,412.0,433.0,454.0,477.0,501.0,526.0,530.0,529.0,533.0,562.0,575.0,603.0,null,null,633.0,621.0,599.0,572.0,582.0,599.0,627.0,658.0,686.0,686.0,691.0,702.0,674.0,686.0,677.0,652.0,618.0,650.0,651.0,631.0,642.0,614.0,628.0,634.0,628.0,647.0,667.0,694.0,689.0,670.0,681.0,669.0,683.0,678.0,670.0,669.0,690.0,702.0,731.0,764.0,802.0,842.0,884.0,928.0,925.0,971.0,991.0,1037.0,null,null,null,969.0,1023.0,1044.0,1048.0,1049.0,1037.0,1009.0,986.0,1017.0,1043.0,982.0,999.0,991.0,1013.0,1047.0,1043.0,1037.0,1026.0,1007.0,1005.0,1010.0,1009.0,1065.0,1084.0,1138.0,1192.0,1153.0,1115.0,1071.0,1020.0,984.0,934.0,934.0,922.0,883.0,843.0,886.0,927.0,940.0,922.0,979.0,1003.0,995.0,968.0,965.0,957.0,955.0,973.0,939.0,970.0,964.0,982.0,1009.0,991.0,1004.0,991.0,962.0,975.0,997.0,989.0,1048.0,1090.0,1145.0,1194.0,1251.0,1202.0,1205.0,1279.0,1335.0,1371.0,1308.0,1264.0,1337.0,1377.0,1306.0,1255.0,1332.0,1371.0,1408.0,1442.0,1444.0,1377.0,1322.0,1256.0,1194.0,1173.0,1196.0,1256.0,1319.0,1379.0,1429.0,1435.0,1379.0,1441.0,1383.0,1375.0,1377.0,1347.0,null,null,null,1383.0,1473.0,1532.0,1601.0,1680.0,1759.0,1801.0,1778.0,1796.0,1846.0,1937.0,1866.0,1828.0,1774.0,1843.0,1810.0,1860.0,1928.0,1908.0,1978.0,2055.0,2130.0,2047.0,1995.0,1972.0,1969.0,1965.0,1951.0,1949.0,1947.0,1939.0,1936.0,1928.0,1948.0,2030.0,2081.0,2007.0,2001.0,1948.0,1960.0,2006.0,1942.0,2061.0,2116.0,2044.0,1976.0,2006.0,2048.0,1971.0,1977.0,1989.0,2106.0,2182.0,2243.0,2312.0,2357.0,2460.0,2561.0,2627.0,2507.0,2389.0,2313.0,2297.0,2449.0,2439.0,2369.0,2342.0,2234.0,2210.0,2304.0,2137.0,2138.0,2221.0,2270.0,2176.0,2177.0,2109.0,2071.0,2108.0,2215.0,2279.0,2218.0,2153.0,2276.0,2342.0,2267.0,2418.0,2399.0,2369.0,2298.0,2426.0,2346.0,2579.0,2493.0,2550.0,2539.0,2598.0,2615.0,2533.0,2648.0,2658.0,2580.0,2469.0,2495.0,2463.0,2439.0,2541.0,2612.0,2659.0,2781.0,2850.0,2926.0,3077.0,3154.0,3231.0,3375.0,3443.0,3217.0,3065.0,3147.0,3011.0,2951.0,2951.0,2755.0,2695.0,2872.0,2796.0,2698.0,2742.0,2749.0,2732.0,2624.0,2664.0,2566.0,2530.0,2650.0,2715.0,2649.0,2631.0,2520.0,2586.0,2437.0,2411.0,2406.0,2456.0,2355.0,2319.0,2339.0,2343.0,2272.0,2240.0,2233.0,2198.0,2337.0,2378.0,2447.0,2461.0,2514.0,2637.0,2697.0,2714.0,2758.0,2796.0,2825.0,2840.0,2880.0,2927.0,2983.0,3029.0,3051.0,2829.0,2839.0,2884.0,2948.0,3022.0,3104.0,3150.0,3171.0,3214.0,3230.0,3024.0,3288.0,3325.0,3488.0,3576.0,3645.0,3749.0,3774.0,3845.0,3933.0,4091.0,4201.0,4019.0,3989.0,3796.0,3647.0,null,3858.0,3867.0,3967.0,4133.0,null,null,4260.0,null,null,4472.0,4239.0,4208.0,4006.0,3807.0,4083.0,4138.0,4307.0,4519.0,4727.0,4934.0,5128.0,5369.0,5130.0,5388.0,5502.0,5776.0,6046.0,6182.0,null,null,null,6303.0,6459.0,6689.0,6901.0,6359.0,6169.0,6147.0,5892.0,6190.0,6101.0,6406.0,6694.0,6796.0,6992.0,7211.0,7379.0,7718.0,7998.0,8363.0,8758.0,null,null,null,8535.0,8680.0,8624.0,8609.0,8579.0,8568.0,8562.0,8561.0,8547.0,8538.0,8533.0,8507.0,8505.0,8501.0,8493.0,8493.0,8487.0,8483.0,8482.0,8482.0,8482.0,8481.0,8481.0,8480.0,8480.0,8479.0,8479.0,8479.0,8479.0,8478.0,null,8478.0,8476.0,8476.0,null,8476.0,8476.0,8476.0,8475.0,8475.0,null,8475.0,8389.0,null,null,8388.0,null,8388.0,8388.0,null,null,8388.0,null,null,null,8387.0,null,8214.0,8214.0,null,null,null,null,null,8213.0,8213.0,8213.0,8213.0,8212.0,8211.0,8206.0,8202.0,8202.0,8197.0,7766.0,8154.0,8154.0,8154.0,8153.0,8152.0,8152.0,7723.0,8122.0,8120.0,8118.0,8116.0,8115.0,8113.0,7636.0,8031.0,8031.0,8022.0,null,8022.0,8022.0,7600.0,7979.0,7978.0,7977.0,7977.0,7977.0,7976.0,7556.0,7938.0,null,7937.0,null,7937.0,7937.0,7519.0,7873.0,7861.0,7860.0,null,7860.0,7860.0,7445.0,7803.0,7800.0,null,null,7790.0,7698.0,7313.0,6947.0,6892.0,6861.0,7209.0,7340.0,6971.0,6890.0,6650.0,6441.0,6158.0,5850.0,6031.0,5610.0,5371.0,5128.0,5409.0,5032.0,4867.0,5030.0,4833.0,4653.0,4549.0,4502.0,4266.0,4524.0,4708.0,4907.0,5130.0,5258.0,5214.0,4945.0,4778.0,4685.0,4450.0,4421.0,4223.0,4033.0,3842.0,3680.0,3626.0,3812.0,3594.0,3490.0,3483.0,3678.0,3749.0,3827.0,3699.0,3648.0,3649.0,3480.0,3325.0,3221.0,3168.0,3104.0,3002.0,3090.0,3057.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2918.0,3192.0,3318.0,3449.0,3398.0,3568.0,3568.0,3392.0,3398.0,3408.0,3398.0,3371.0,3233.0,3109.0,3024.0,2996.0,3143.0,2973.0,2865.0,2735.0,2684.0,2599.0,2523.0,2429.0,2426.0,2421.0,2421.0,2503.0,2367.0,2310.0,2442.0,2437.0,2339.0,2258.0,2185.0,2158.0,2181.0,2191.0,2138.0,null,null,2245.0,2233.0,2174.0,2224.0,2325.0,2413.0,2368.0,2379.0,2316.0,2337.0,2375.0,2366.0,2375.0,2385.0,2514.0,2589.0,2709.0,2834.0,2806.0,2795.0,2656.0,2735.0,null,2718.0,2800.0,2795.0,2753.0,2789.0,2765.0,2855.0,2970.0,3105.0,2955.0,3089.0,3078.0,3060.0,3060.0,3267.0,3415.0,3397.0,3309.0,3379.0,3368.0,3226.0,3309.0,3297.0,3320.0,3362.0,3397.0,3468.0,3663.0,3852.0,3781.0,3923.0,3763.0,3657.0,3734.0,3823.0,3610.0,3492.0,3563.0,3521.0,3474.0,3249.0,3362.0,3320.0,3137.0,3037.0,3161.0,3285.0,3179.0,3309.0,3226.0,3220.0,3066.0,2948.0,2972.0,2854.0,2777.0,2925.0,2901.0,2992.0,3109.0,3267.0,3297.0,3184.0,3232.0,3232.0,3167.0,2972.0,2865.0,3078.0,3226.0,3025.0,2895.0,3161.0,3309.0,3255.0,3072.0,3072.0,3060.0,3072.0,3001.0,2930.0,3066.0,3025.0,3025.0,3060.0,2978.0,2948.0,2995.0,2975.0,2974.0,2993.0,3161.0,3031.0,3019.0,3114.0,3137.0,3190.0,3202.0,3208.0,3244.0,3232.0,3409.0,3385.0,3332.0,3498.0,3433.0,3385.0,3273.0,3415.0,3314.0,3368.0,3368.0,3297.0,3214.0,3255.0,3190.0,3019.0,3190.0,3279.0,3066.0,2989.0,3001.0,3025.0,3060.0,2960.0,3013.0,3226.0,3379.0,3391.0,3622.0,3834.0,4088.0,4372.0,4195.0,4100.0,4401.0,4342.0,4053.0,3805.0,3639.0,3604.0,3887.0,3899.0,3893.0,3864.0,4077.0,3840.0,3893.0,3970.0,3828.0,3870.0,3811.0,3799.0,3557.0,3633.0,3728.0,3598.0,3639.0,3846.0,3911.0,3805.0,3781.0,3769.0,3758.0,3675.0,3604.0,3639.0,3639.0,3568.0,3645.0,3698.0,3698.0,3704.0,3728.0,3852.0,3840.0,3799.0,3840.0,3935.0,4183.0,4177.0,4307.0,4035.0,3947.0,3988.0,3870.0,3840.0,3929.0,4147.0,4313.0,4272.0,4620.0,4856.0,null,5175.0,5152.0,5400.0,5317.0,5388.0,5205.0,4998.0,4738.0,4602.0,4325.0,4124.0,4136.0,4431.0,4230.0,4401.0,4307.0,4147.0,null,null,null,4074.0,4237.0,4557.0,4424.0,4424.0,4745.0,4600.0,4624.0,4624.0,4793.0,4739.0,4847.0,4847.0,4853.0,4763.0,4600.0,4660.0,4678.0,4805.0,4926.0,4956.0,4938.0,4823.0,5113.0,5065.0,5198.0,5337.0,5603.0,5965.0,5911.0,6098.0,5706.0,6086.0,6195.0,6685.0,6939.0,7253.0,null,7156.0,7150.0,7646.0,7537.0,7960.0,7839.0,8002.0,8425.0,8788.0,8111.0,7585.0,7066.0,6606.0,6147.0,6594.0,6806.0,6860.0,6890.0,6818.0,7017.0,7096.0,7174.0,6739.0,6395.0,6648.0,6588.0,6334.0,6328.0,6685.0,6763.0,6376.0,6491.0,6231.0,6443.0,6395.0,6395.0,6516.0,6836.0,6739.0,6769.0,6818.0,7096.0,7368.0,7229.0,7192.0,6951.0,7059.0,6999.0,7005.0,7162.0,7198.0,7217.0,7066.0,7059.0,6769.0,6727.0,6346.0,6008.0,6413.0,6334.0,6038.0,5875.0,5965.0,5923.0,5984.0,5984.0,5554.0,5609.0,5669.0,5796.0,5663.0,5633.0,5494.0,5506.0,5204.0,5476.0,5409.0,5264.0,5222.0,5035.0,null,null,null,null,null,null,null,null,null,5419.0,5792.0,5848.0,5830.0,5475.0,5307.0,5298.0,5643.0,5709.0,5615.0,5690.0,5690.0,5410.0,5391.0,5746.0,5587.0,5531.0,5475.0,5550.0,5653.0,5634.0,5597.0,5270.0,5317.0,5289.0,5317.0,5093.0,5093.0,5093.0,5046.0,5028.0,5009.0,4962.0,4860.0,4664.0,4543.0,4268.0,4280.0,4468.0,4356.0,4151.0,4393.0,4500.0,4803.0,4814.0,4748.0,4608.0,4710.0,4682.0,4645.0,4925.0,4878.0,4636.0,4561.0,4738.0,4804.0,4860.0,4720.0,4794.0,5093.0,5335.0,5709.0,6035.0,6352.0,6781.0,7173.0,7565.0,7957.0,7695.0,7416.0,8115.0,8572.0,null,8218.0,8936.0,9505.0,10074.0,10811.0,null,null,10027.0,9561.0,8899.0,8283.0,null,null,null,8861.0,8218.0,7714.0,8162.0,8498.0,7882.0,7425.0,7527.0,7136.0,6828.0,7136.0,7602.0,7761.0,7919.0,7527.0,7322.0,7192.0,6921.0,7126.0,7341.0,7723.0,8050.0,7798.0,7761.0,7369.0,7014.0,7238.0,6819.0,null,null,null,7382.0,6835.0,6414.0,6299.0,6251.0,6404.0,6404.0,6097.0,6116.0,6088.0,null,6136.0,5915.0,5752.0,5618.0,5867.0,5934.0,5934.0,6289.0,6423.0,6212.0,6107.0,6107.0,5838.0,5925.0,5532.0,5953.0,5848.0,5752.0,5378.0,5330.0,5378.0,5330.0,5282.0,5675.0,5599.0,5953.0,5915.0,5953.0,6260.0,6279.0,6068.0,5944.0,5896.0,5934.0,5781.0,5695.0,5599.0,5647.0,5666.0,5397.0,5215.0,5378.0,5647.0,5436.0,null,5417.0,5311.0,5282.0,5177.0,5100.0,5215.0,5110.0,5023.0,4928.0,4832.0,4736.0,4678.0,4582.0,4554.0,4463.0,4373.0,4286.0,4295.0,4327.0,4407.0,4490.0,4580.0,4854.0,4559.0,4885.0,5123.0,5148.0,5484.0,5311.0,5378.0,5129.0,4841.0,5158.0,5091.0,5043.0,4899.0,4745.0,4841.0,5100.0,5119.0,5004.0,4774.0,4803.0,4506.0,4235.0,4193.0,4152.0,4129.0,null,4121.0,4085.0,4054.0,4039.0,4114.0,4164.0,4199.0,4068.0,4086.0,4104.0,4176.0,4132.0,4170.0,4228.0,4304.0,4265.0,4222.0,4245.0,4201.0,4248.0,4278.0,4426.0,4557.0,4693.0,4785.0,4948.0,4958.0,4880.0,4937.0,5023.0,5033.0,4995.0,4995.0,4985.0,4966.0,4966.0,4928.0,4928.0,4928.0,4918.0,4918.0,4822.0,4717.0,4621.0,4544.0,4535.0,4511.0,4508.0,4507.0,4364.0,4240.0,4493.0,4569.0,4458.0,4380.0,4326.0,4209.0,4093.0,4059.0,3950.0,4070.0,4123.0,4175.0,4202.0,4122.0,4253.0,4336.0,4400.0,4445.0,4387.0,4351.0,4455.0,4532.0,4659.0,4798.0,4895.0,4966.0,5091.0,5215.0,5311.0,5455.0,5292.0,5311.0,5349.0,5282.0,5436.0,5522.0,5637.0,5474.0,5378.0,5225.0,5215.0,5091.0,5071.0,5033.0,5033.0,5119.0,4976.0,4918.0,4870.0,4976.0,5062.0,4956.0,5119.0,5244.0,5292.0,5158.0,5071.0,5071.0,4956.0,4822.0,4966.0,4947.0,4966.0,5004.0,4985.0,4889.0,4774.0,4841.0,4678.0,4698.0,4698.0,4774.0,4793.0,null,4672.0,4622.0,null,null,null,null,4684.0,4498.0,4594.0,4655.0,4590.0,4499.0,4547.0,4585.0,4409.0,4312.0,4349.0,4187.0,4108.0,4047.0,3957.0,4054.0,4133.0,3976.0,3950.0,4010.0,4088.0,4106.0,4148.0,4189.0,4215.0,4113.0,4107.0,4259.0,4180.0,4195.0,4338.0,4381.0,4309.0,4347.0,4390.0,4516.0,4610.0,4595.0,4500.0,4598.0,4519.0,4492.0,4652.0,4759.0],"high":[262.0,265.0,null,null,null,null,267.0,261.0,258.0,262.0,272.0,280.0,271.0,274.0,266.0,276.0,276.0,263.0,263.0,258.0,257.0,253.0,243.0,247.0,246.0,246.0,242.0,247.0,248.0,249.0,250.0,248.0,247.0,248.0,248.0,252.0,254.0,254.0,258.0,266.0,275.0,288.0,300.0,303.0,309.0,303.0,308.0,313.0,323.0,339.0,356.0,374.0,346.0,355.0,366.0,353.0,353.0,354.0,367.0,370.0,387.0,379.0,381.0,388.0,388.0,361.0,363.0,379.0,377.0,372.0,381.0,null,null,null,null,null,null,393.0,412.0,433.0,454.0,477.0,501.0,526.0,546.0,543.0,542.0,562.0,575.0,603.0,null,null,633.0,665.0,621.0,605.0,591.0,599.0,627.0,658.0,686.0,709.0,700.0,702.0,726.0,707.0,697.0,683.0,656.0,650.0,676.0,680.0,666.0,662.0,651.0,659.0,660.0,662.0,680.0,695.0,718.0,715.0,692.0,689.0,692.0,683.0,688.0,688.0,690.0,704.0,731.0,764.0,802.0,842.0,884.0,928.0,925.0,971.0,1000.0,1037.0,null,null,null,1071.0,1023.0,1044.0,1094.0,1078.0,1078.0,1066.0,1026.0,1032.0,1060.0,1049.0,1009.0,1006.0,1029.0,1051.0,1066.0,1068.0,1037.0,1037.0,1037.0,1026.0,1022.0,1065.0,1084.0,1138.0,1192.0,1233.0,1181.0,1123.0,1118.0,984.0,980.0,952.0,950.0,929.0,913.0,886.0,927.0,972.0,967.0,979.0,1007.0,1000.0,990.0,976.0,979.0,968.0,983.0,961.0,970.0,997.0,997.0,1009.0,1022.0,1037.0,1022.0,1009.0,994.0,1003.0,1035.0,1048.0,1091.0,1145.0,1194.0,1251.0,1311.0,1256.0,1279.0,1337.0,1373.0,1399.0,1322.0,1337.0,1392.0,1383.0,1326.0,1332.0,1371.0,1436.0,1478.0,1515.0,1434.0,1322.0,1300.0,1252.0,1173.0,1196.0,1256.0,1319.0,1379.0,1448.0,1493.0,1441.0,1451.0,1498.0,1424.0,1412.0,1406.0,null,null,null,1455.0,1473.0,1532.0,1601.0,1680.0,1759.0,1842.0,1863.0,1842.0,1846.0,1937.0,2029.0,1901.0,1919.0,1872.0,1872.0,1913.0,1928.0,1947.0,1978.0,2055.0,2130.0,2210.0,1999.0,1972.0,1969.0,1965.0,1951.0,1949.0,1947.0,1939.0,1936.0,1928.0,1989.0,2030.0,2100.0,2077.0,2074.0,2001.0,2001.0,2009.0,2021.0,2061.0,2116.0,2164.0,2036.0,2080.0,2105.0,2088.0,2036.0,2058.0,2106.0,2182.0,2243.0,2312.0,2357.0,2460.0,2561.0,2650.0,2632.0,2507.0,2313.0,2428.0,2449.0,2521.0,2586.0,2457.0,2342.0,2210.0,2378.0,2337.0,2238.0,2221.0,2270.0,2357.0,2310.0,2229.0,2176.0,2176.0,2215.0,2279.0,2349.0,2290.0,2276.0,2342.0,2422.0,2418.0,2457.0,2494.0,2415.0,2426.0,2520.0,2579.0,2614.0,2632.0,2550.0,2598.0,2710.0,2720.0,2648.0,2735.0,2685.0,2574.0,2574.0,2567.0,2559.0,2541.0,2612.0,2659.0,2781.0,2850.0,2963.0,3077.0,3154.0,3231.0,3375.0,3443.0,3520.0,3247.0,3256.0,3138.0,3011.0,3011.0,2957.0,2808.0,2922.0,2908.0,2924.0,2866.0,2836.0,2843.0,2802.0,2847.0,2697.0,2586.0,2749.0,2715.0,2755.0,2708.0,2650.0,2679.0,2631.0,2411.0,2406.0,2469.0,2509.0,2398.0,2398.0,2456.0,2415.0,2240.0,2331.0,2198.0,2354.0,2378.0,2447.0,2461.0,2514.0,2637.0,2697.0,2714.0,2758.0,2796.0,2825.0,2840.0,2880.0,2927.0,2983.0,3029.0,3051.0,3111.0,3041.0,2919.0,2948.0,3022.0,3104.0,3150.0,3171.0,3214.0,3230.0,3287.0,3375.0,3325.0,3488.0,3576.0,3645.0,3749.0,3774.0,3845.0,3933.0,4091.0,4201.0,4320.0,4182.0,3971.0,3890.0,null,3858.0,3952.0,3967.0,4133.0,null,null,4260.0,null,null,4472.0,4680.0,4364.0,4089.0,3807.0,4182.0,4138.0,4307.0,4519.0,4727.0,4934.0,5128.0,5369.0,5548.0,5388.0,5502.0,5776.0,6046.0,6182.0,null,null,null,6303.0,6459.0,6689.0,6904.0,6694.0,6169.0,6388.0,6004.0,6190.0,6101.0,6406.0,6694.0,6796.0,6992.0,7211.0,7379.0,7718.0,7998.0,8363.0,8758.0,null,null,null,9232.0,8680.0,8624.0,8609.0,8579.0,8568.0,8562.0,8561.0,8547.0,8538.0,8533.0,8507.0,8505.0,8501.0,8493.0,8493.0,8487.0,8483.0,8482.0,8482.0,8482.0,8481.0,8481.0,8480.0,8480.0,8479.0,8479.0,8479.0,8479.0,8478.0,null,8478.0,8476.0,8476.0,null,8476.0,8476.0,8476.0,8475.0,8475.0,null,8475.0,8389.0,null,null,8388.0,null,8388.0,8388.0,null,null,8388.0,null,null,null,8387.0,null,8214.0,8214.0,null,null,null,null,null,8213.0,8213.0,8213.0,8213.0,8212.0,8211.0,8206.0,8202.0,8202.0,8197.0,7766.0,8154.0,8154.0,8154.0,8153.0,8152.0,8152.0,7723.0,8122.0,8120.0,8118.0,8116.0,8115.0,8113.0,7636.0,8031.0,8031.0,8022.0,null,8022.0,8022.0,7600.0,7979.0,7978.0,7977.0,7977.0,7977.0,7976.0,7556.0,7938.0,null,7937.0,null,7937.0,7937.0,7519.0,7873.0,7861.0,7860.0,null,7860.0,7860.0,7445.0,7803.0,7800.0,null,null,7790.0,7698.0,7313.0,6947.0,6892.0,6861.0,7346.0,7340.0,7703.0,7174.0,7151.0,6767.0,6158.0,5999.0,6165.0,6172.0,5650.0,5128.0,5409.0,5490.0,5208.0,5166.0,5150.0,4833.0,4643.0,4642.0,4501.0,4524.0,4708.0,4907.0,5145.0,5258.0,5426.0,5214.0,5247.0,4688.0,4450.0,4649.0,4464.0,4237.0,4032.0,3787.0,3792.0,3812.0,3899.0,3825.0,3672.0,3678.0,3837.0,4007.0,4002.0,3749.0,3761.0,3649.0,3604.0,3443.0,3284.0,3237.0,3172.0,3156.0,3171.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3223.0,3192.0,3318.0,3449.0,3599.0,3599.0,3617.0,3556.0,3533.0,3505.0,3439.0,3477.0,3386.0,3296.0,3035.0,3143.0,3143.0,3171.0,3047.0,2973.0,2775.0,2667.0,2635.0,2429.0,2426.0,2421.0,2421.0,2577.0,2565.0,2389.0,2442.0,2533.0,2492.0,2378.0,2254.0,2236.0,2208.0,2232.0,2240.0,null,null,2291.0,2268.0,2279.0,2242.0,2325.0,2413.0,2481.0,2416.0,2475.0,2425.0,2416.0,2434.0,2418.0,2461.0,2514.0,2589.0,2709.0,2834.0,2948.0,2917.0,2768.0,2747.0,null,2801.0,2825.0,2883.0,2877.0,2851.0,2854.0,2889.0,2970.0,3105.0,3155.0,3183.0,3155.0,3131.0,3131.0,3267.0,3415.0,3539.0,3509.0,3421.0,3456.0,3444.0,3373.0,3385.0,3379.0,3385.0,3486.0,3509.0,3663.0,3852.0,3917.0,3923.0,4035.0,3817.0,3840.0,3929.0,3876.0,3657.0,3633.0,3722.0,3628.0,3503.0,3391.0,3385.0,3403.0,3196.0,3184.0,3285.0,3427.0,3368.0,3338.0,3309.0,3249.0,3155.0,3072.0,3043.0,2907.0,2949.0,2960.0,3033.0,3109.0,3275.0,3391.0,3368.0,3279.0,3314.0,3350.0,3179.0,3001.0,3078.0,3226.0,3285.0,3149.0,3161.0,3309.0,3433.0,3291.0,3244.0,3220.0,3149.0,3125.0,3054.0,3066.0,3131.0,3114.0,3108.0,3102.0,3013.0,3060.0,3013.0,3001.0,3019.0,3161.0,3273.0,3149.0,3190.0,3184.0,3244.0,3338.0,3285.0,3279.0,3249.0,3409.0,3486.0,3456.0,3503.0,3610.0,3509.0,3474.0,3515.0,3456.0,3409.0,3409.0,3385.0,3379.0,3338.0,3338.0,3196.0,3273.0,3368.0,3368.0,3131.0,3119.0,3108.0,3078.0,3013.0,3084.0,3226.0,3421.0,3468.0,3622.0,3834.0,4088.0,4372.0,4673.0,4372.0,4401.0,4620.0,4384.0,4254.0,3722.0,3840.0,3887.0,4077.0,4041.0,3988.0,4130.0,4242.0,4012.0,4130.0,4006.0,3947.0,3947.0,3923.0,3840.0,3722.0,3876.0,3769.0,3663.0,3846.0,4023.0,4035.0,3864.0,3947.0,3834.0,3858.0,3811.0,3740.0,3817.0,3716.0,3722.0,3763.0,3811.0,3811.0,3787.0,3958.0,4017.0,3917.0,3911.0,3982.0,4183.0,4366.0,4425.0,4289.0,4183.0,4094.0,4094.0,3911.0,3982.0,4207.0,4407.0,4484.0,4620.0,4856.0,null,5175.0,5305.0,5494.0,5601.0,5536.0,5554.0,5258.0,5105.0,4904.0,4667.0,4425.0,4283.0,4431.0,4555.0,4490.0,4531.0,4360.0,null,null,null,4231.0,4376.0,4557.0,4757.0,4551.0,4745.0,5023.0,4763.0,4720.0,4932.0,4926.0,4950.0,4944.0,4956.0,5041.0,4781.0,4769.0,4799.0,4829.0,4956.0,5065.0,5077.0,5017.0,5125.0,5258.0,5349.0,5440.0,5603.0,5965.0,6286.0,6280.0,6280.0,6135.0,6376.0,6685.0,6939.0,7392.0,null,7730.0,7700.0,7809.0,7833.0,8111.0,8159.0,8002.0,8425.0,8927.0,8885.0,7585.0,7434.0,6606.0,6473.0,6594.0,6806.0,7120.0,7217.0,7041.0,7223.0,7434.0,7434.0,7162.0,6860.0,6824.0,6794.0,6636.0,6370.0,6697.0,7041.0,6860.0,6854.0,6727.0,6588.0,6588.0,6709.0,6697.0,6848.0,6933.0,6951.0,6999.0,7283.0,7458.0,7555.0,7495.0,7356.0,7192.0,7084.0,7265.0,7434.0,7416.0,7398.0,7313.0,7313.0,7253.0,7059.0,6951.0,6256.0,6425.0,6739.0,6449.0,6026.0,6177.0,6189.0,6147.0,6165.0,6044.0,5700.0,5694.0,5929.0,5802.0,5778.0,5724.0,5657.0,5500.0,5561.0,5591.0,5440.0,5373.0,5228.0,null,null,null,null,null,null,null,null,null,5419.0,5792.0,6138.0,6072.0,5755.0,5438.0,5401.0,5643.0,5867.0,5792.0,5820.0,5718.0,5671.0,5578.0,5783.0,5848.0,5634.0,5606.0,5615.0,5783.0,5858.0,5830.0,5625.0,5354.0,5363.0,5513.0,5438.0,5270.0,5233.0,5214.0,5140.0,5121.0,5130.0,5084.0,4897.0,4729.0,4375.0,4393.0,4496.0,4513.0,4263.0,4403.0,4571.0,4803.0,5009.0,4934.0,4841.0,4804.0,4785.0,4766.0,4925.0,5084.0,4944.0,4729.0,4794.0,4934.0,5084.0,4869.0,4897.0,5093.0,5335.0,5709.0,6035.0,6352.0,6781.0,7182.0,7565.0,8059.0,8451.0,8003.0,8115.0,8609.0,null,8442.0,8936.0,9533.0,10139.0,10811.0,null,null,10634.0,9561.0,8899.0,8283.0,null,null,null,8861.0,8927.0,8479.0,8330.0,8498.0,8488.0,7807.0,7994.0,7686.0,7070.0,7294.0,7602.0,8022.0,8264.0,8031.0,7593.0,7602.0,7369.0,7397.0,7406.0,7723.0,8208.0,8283.0,8199.0,7695.0,7490.0,7499.0,7322.0,null,null,null,7382.0,7478.0,7018.0,6490.0,6509.0,6644.0,6797.0,6567.0,6423.0,6241.0,null,6490.0,6289.0,6049.0,5838.0,5944.0,6174.0,6030.0,6289.0,6605.0,6414.0,6308.0,6183.0,5934.0,6078.0,6030.0,5992.0,6088.0,5953.0,5378.0,5330.0,5378.0,5330.0,5378.0,5675.0,5896.0,6088.0,6088.0,6068.0,6318.0,6500.0,6442.0,6174.0,6097.0,6040.0,5982.0,5896.0,5742.0,5723.0,5829.0,5656.0,5512.0,5493.0,5647.0,5714.0,null,5417.0,5522.0,5282.0,5177.0,5206.0,5215.0,5273.0,5023.0,4928.0,4832.0,4736.0,4793.0,4755.0,4554.0,4463.0,4373.0,4286.0,4352.0,4327.0,4407.0,4490.0,4580.0,4854.0,4889.0,4885.0,5123.0,5359.0,5484.0,5704.0,5647.0,5292.0,5158.0,5158.0,5388.0,5311.0,5177.0,4956.0,4908.0,5100.0,5340.0,5167.0,5062.0,4889.0,4515.0,4235.0,4193.0,4186.0,4129.0,null,4185.0,4118.0,4066.0,4039.0,4114.0,4164.0,4199.0,4231.0,4113.0,4179.0,4176.0,4226.0,4218.0,4228.0,4304.0,4347.0,4357.0,4370.0,4386.0,4366.0,4347.0,4426.0,4557.0,4693.0,4833.0,4948.0,5045.0,5091.0,4956.0,5023.0,5148.0,4995.0,4995.0,5014.0,4966.0,4966.0,4928.0,4928.0,4928.0,4918.0,4918.0,4918.0,4937.0,4688.0,4544.0,4535.0,4511.0,4508.0,4507.0,4496.0,4240.0,4493.0,4569.0,4635.0,4458.0,4429.0,4381.0,4122.0,4090.0,4093.0,4070.0,4123.0,4175.0,4203.0,4293.0,4302.0,4336.0,4438.0,4445.0,4561.0,4457.0,4467.0,4532.0,4659.0,4798.0,4895.0,4966.0,5091.0,5215.0,5311.0,5455.0,5484.0,5369.0,5349.0,5503.0,5532.0,5522.0,5685.0,5762.0,5397.0,5349.0,5369.0,5349.0,5167.0,5225.0,5129.0,5119.0,5273.0,5033.0,4985.0,4976.0,5071.0,5148.0,5119.0,5244.0,5397.0,5455.0,5091.0,5110.0,5129.0,4928.0,4966.0,5052.0,5062.0,5062.0,5014.0,5062.0,4966.0,4841.0,4937.0,4755.0,4755.0,4803.0,4841.0,null,4851.0,4774.0,null,null,null,null,4779.0,4685.0,4624.0,4663.0,4763.0,4700.0,4662.0,4645.0,4425.0,4539.0,4400.0,4345.0,4179.0,4220.0,4110.0,4094.0,4133.0,4109.0,4056.0,4040.0,4088.0,4106.0,4148.0,4189.0,4215.0,4258.0,4190.0,4259.0,4323.0,4300.0,4338.0,4443.0,4354.0,4424.0,4487.0,4516.0,4636.0,4747.0,4697.0,4630.0,4590.0,4625.0,4652.0,4759.0],"low":[255.0,247.0,null,null,null,null,250.0,247.0,253.0,254.0,262.0,268.0,263.0,258.0,258.0,264.0,261.0,254.0,251.0,250.0,241.0,243.0,236.0,240.0,240.0,242.0,240.0,241.0,240.0,241.0,243.0,242.0,242.0,242.0,242.0,248.0,247.0,248.0,252.0,252.0,260.0,276.0,276.0,282.0,296.0,286.0,293.0,303.0,315.0,339.0,356.0,338.0,336.0,351.0,337.0,331.0,342.0,346.0,333.0,363.0,350.0,354.0,356.0,357.0,351.0,341.0,346.0,353.0,349.0,355.0,367.0,null,null,null,null,null,null,393.0,412.0,433.0,454.0,477.0,501.0,501.0,506.0,520.0,527.0,528.0,575.0,603.0,null,null,633.0,602.0,599.0,569.0,548.0,582.0,620.0,606.0,663.0,660.0,653.0,670.0,662.0,651.0,669.0,640.0,618.0,622.0,637.0,631.0,615.0,605.0,591.0,612.0,620.0,622.0,647.0,666.0,669.0,670.0,651.0,663.0,674.0,670.0,667.0,663.0,671.0,689.0,708.0,764.0,802.0,842.0,884.0,840.0,925.0,882.0,980.0,997.0,null,null,null,969.0,941.0,1009.0,991.0,1009.0,1009.0,985.0,967.0,998.0,997.0,982.0,980.0,968.0,983.0,983.0,1037.0,1014.0,995.0,997.0,997.0,995.0,1001.0,1003.0,1084.0,1100.0,1150.0,1130.0,1092.0,1071.0,1020.0,984.0,934.0,888.0,897.0,883.0,842.0,844.0,905.0,893.0,897.0,893.0,978.0,951.0,930.0,938.0,945.0,916.0,939.0,922.0,894.0,960.0,968.0,957.0,991.0,985.0,980.0,957.0,948.0,955.0,980.0,989.0,1069.0,1095.0,1153.0,1194.0,1186.0,1202.0,1207.0,1227.0,1297.0,1301.0,1264.0,1275.0,1337.0,1306.0,1255.0,1256.0,1326.0,1309.0,1406.0,1395.0,1376.0,1322.0,1256.0,1194.0,1173.0,1196.0,1256.0,1285.0,1379.0,1404.0,1412.0,1378.0,1338.0,1368.0,1337.0,1349.0,1326.0,null,null,null,1383.0,1381.0,1473.0,1541.0,1627.0,1682.0,1696.0,1764.0,1732.0,1790.0,1857.0,1836.0,1828.0,1747.0,1813.0,1778.0,1790.0,1872.0,1823.0,1892.0,2030.0,2129.0,2001.0,1995.0,1972.0,1969.0,1965.0,1951.0,1949.0,1947.0,1939.0,1936.0,1928.0,1923.0,1930.0,1977.0,1961.0,1965.0,1910.0,1906.0,1937.0,1925.0,1901.0,2116.0,1963.0,1959.0,1930.0,2015.0,1950.0,1913.0,1931.0,1980.0,2182.0,2047.0,2312.0,2323.0,2444.0,2561.0,2561.0,2507.0,2389.0,2313.0,2260.0,2277.0,2401.0,2369.0,2342.0,2234.0,2210.0,2172.0,2124.0,2088.0,2011.0,2194.0,2152.0,2164.0,2109.0,2051.0,2047.0,2109.0,2215.0,2211.0,2150.0,2150.0,2316.0,2237.0,2266.0,2369.0,2357.0,2294.0,2261.0,2340.0,2340.0,2492.0,2427.0,2398.0,2521.0,2574.0,2492.0,2492.0,2613.0,2558.0,2469.0,2363.0,2463.0,2388.0,2340.0,2612.0,2632.0,2738.0,2850.0,2837.0,2866.0,3154.0,3135.0,3334.0,3443.0,3185.0,3065.0,2977.0,3011.0,2951.0,2808.0,2749.0,2695.0,2644.0,2779.0,2664.0,2644.0,2700.0,2632.0,2624.0,2576.0,2565.0,2530.0,2511.0,2457.0,2545.0,2517.0,2498.0,2477.0,2437.0,2411.0,2406.0,2405.0,2354.0,2319.0,2308.0,2311.0,2272.0,2240.0,2233.0,2198.0,2195.0,2340.0,2447.0,2461.0,2457.0,2604.0,2697.0,2714.0,2758.0,2796.0,2825.0,2840.0,2880.0,2927.0,2983.0,3029.0,3051.0,2815.0,2776.0,2772.0,2784.0,3022.0,3104.0,3150.0,3171.0,3214.0,3230.0,3007.0,3058.0,3288.0,3488.0,3576.0,3645.0,3749.0,3774.0,3845.0,3568.0,3960.0,4201.0,3909.0,3922.0,3796.0,3630.0,null,3858.0,3580.0,3744.0,3741.0,null,null,4260.0,null,null,4358.0,4239.0,4208.0,4006.0,3807.0,3788.0,4036.0,4212.0,4335.0,4461.0,4738.0,4972.0,5207.0,5094.0,4884.0,5435.0,5616.0,6046.0,6182.0,null,null,null,6303.0,6459.0,6689.0,6246.0,6359.0,6169.0,6147.0,5892.0,5601.0,6101.0,6406.0,6694.0,6796.0,6992.0,7211.0,7077.0,7371.0,7998.0,7965.0,8363.0,null,null,null,8535.0,8680.0,8624.0,8609.0,8579.0,8568.0,8562.0,8561.0,8547.0,8538.0,8533.0,8507.0,8505.0,8501.0,8493.0,8493.0,8487.0,8483.0,8482.0,8482.0,8482.0,8481.0,8481.0,8480.0,8480.0,8479.0,8479.0,8479.0,8479.0,8478.0,null,8478.0,8476.0,8476.0,null,8476.0,8476.0,8476.0,8475.0,8475.0,null,8475.0,8389.0,null,null,8388.0,null,8388.0,8388.0,null,null,8388.0,null,null,null,8387.0,null,8214.0,8214.0,null,null,null,null,null,8213.0,8213.0,8213.0,8213.0,8212.0,8211.0,8206.0,8202.0,8202.0,8197.0,7766.0,8154.0,8154.0,8154.0,8153.0,8152.0,8152.0,7723.0,8122.0,8120.0,8118.0,8116.0,8115.0,8113.0,7636.0,8031.0,8031.0,8022.0,null,8022.0,8022.0,7600.0,7979.0,7978.0,7977.0,7977.0,7977.0,7976.0,7556.0,7938.0,null,7937.0,null,7937.0,7937.0,7519.0,7873.0,7861.0,7860.0,null,7860.0,7860.0,7445.0,7803.0,7800.0,null,null,7790.0,7698.0,7313.0,6947.0,6892.0,6861.0,6816.0,7209.0,6970.0,6890.0,6599.0,6441.0,6158.0,5850.0,5578.0,5610.0,5371.0,5128.0,4894.0,4969.0,4865.0,4856.0,4833.0,4653.0,4435.0,4284.0,4266.0,4179.0,4532.0,4770.0,4728.0,4779.0,4926.0,4945.0,4778.0,4685.0,4450.0,4304.0,4179.0,4033.0,3842.0,3680.0,3507.0,3485.0,3594.0,3490.0,3419.0,3386.0,3656.0,3737.0,3699.0,3584.0,3590.0,3480.0,3325.0,3221.0,3081.0,3066.0,3002.0,2877.0,3002.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2916.0,2956.0,3120.0,3258.0,3347.0,3322.0,3488.0,3390.0,3296.0,3267.0,3336.0,3364.0,3228.0,3109.0,3024.0,2922.0,2950.0,2973.0,2865.0,2735.0,2684.0,2599.0,2523.0,2429.0,2426.0,2421.0,2421.0,2405.0,2367.0,2296.0,2272.0,2378.0,2339.0,2258.0,2185.0,2117.0,2135.0,2152.0,2095.0,null,null,2081.0,2180.0,2167.0,2145.0,2146.0,2304.0,2304.0,2343.0,2310.0,2316.0,2316.0,2363.0,2360.0,2369.0,2363.0,2518.0,2623.0,2709.0,2718.0,2753.0,2656.0,2600.0,null,2682.0,2641.0,2771.0,2724.0,2741.0,2759.0,2753.0,2857.0,3013.0,2955.0,2954.0,3013.0,3025.0,3049.0,2995.0,3267.0,3391.0,3279.0,3261.0,3368.0,3196.0,3167.0,3261.0,3226.0,3279.0,3344.0,3344.0,3456.0,3728.0,3592.0,3793.0,3734.0,3645.0,3574.0,3752.0,3610.0,3427.0,3433.0,3456.0,3385.0,3238.0,3137.0,3249.0,3125.0,3031.0,3019.0,3078.0,3155.0,3161.0,3202.0,3161.0,3049.0,2924.0,2913.0,2848.0,2718.0,2747.0,2806.0,2777.0,3001.0,2966.0,3244.0,3143.0,3119.0,3190.0,3072.0,2966.0,2824.0,2777.0,3084.0,3025.0,2895.0,2924.0,3202.0,3161.0,3072.0,2919.0,2995.0,3001.0,2989.0,2859.0,2901.0,2954.0,2989.0,2966.0,2919.0,2842.0,2936.0,2930.0,2930.0,2924.0,3013.0,3013.0,2989.0,3025.0,3084.0,3137.0,3190.0,3131.0,3196.0,3167.0,3196.0,3285.0,3179.0,3338.0,3415.0,3373.0,3273.0,3279.0,3279.0,3291.0,3291.0,3297.0,3208.0,3202.0,3190.0,3019.0,2907.0,3196.0,3066.0,2954.0,2972.0,2995.0,2954.0,2895.0,2948.0,3072.0,3244.0,3249.0,3309.0,3740.0,4088.0,4372.0,4106.0,4100.0,3929.0,4106.0,4053.0,3805.0,3639.0,3450.0,3580.0,3811.0,3846.0,3710.0,3870.0,3817.0,3763.0,3870.0,3817.0,3722.0,3758.0,3645.0,3551.0,3545.0,3574.0,3557.0,3551.0,3616.0,3846.0,3775.0,3740.0,3769.0,3746.0,3663.0,3586.0,3598.0,3598.0,3563.0,3610.0,3633.0,3663.0,3693.0,3675.0,3728.0,3828.0,3722.0,3758.0,3828.0,3958.0,4153.0,4254.0,4035.0,3840.0,3958.0,3840.0,3775.0,3811.0,3941.0,4023.0,4224.0,4224.0,4726.0,null,4856.0,5081.0,4921.0,5199.0,5051.0,5022.0,4992.0,4738.0,4437.0,4325.0,4047.0,4029.0,4136.0,4230.0,4053.0,4266.0,4124.0,null,null,null,4062.0,4140.0,4189.0,4424.0,4346.0,4479.0,4539.0,4479.0,4485.0,4533.0,4642.0,4823.0,4720.0,4654.0,4745.0,4563.0,4569.0,4642.0,4696.0,4841.0,4775.0,4914.0,4739.0,4793.0,4998.0,4968.0,5023.0,5337.0,5603.0,5808.0,5863.0,5681.0,5609.0,6147.0,6062.0,6685.0,7072.0,null,7114.0,6981.0,7047.0,7434.0,7434.0,7525.0,7773.0,8008.0,8431.0,8111.0,7585.0,7059.0,6606.0,6147.0,5814.0,6364.0,6709.0,6661.0,6648.0,6842.0,7072.0,6951.0,6691.0,6358.0,6376.0,6522.0,6135.0,6014.0,6086.0,6709.0,6376.0,6080.0,6111.0,5899.0,6189.0,6280.0,5978.0,6473.0,6600.0,6739.0,6721.0,6878.0,7090.0,7047.0,7029.0,6860.0,6800.0,6794.0,6709.0,7035.0,7132.0,7132.0,6951.0,6860.0,6673.0,6636.0,6346.0,6008.0,6020.0,6280.0,6038.0,5687.0,5712.0,5857.0,5863.0,5875.0,5554.0,5440.0,5561.0,5712.0,5579.0,5561.0,5488.0,5458.0,5137.0,5053.0,5325.0,5234.0,5162.0,4962.0,null,null,null,null,null,null,null,null,null,5419.0,5634.0,5774.0,5765.0,5475.0,5261.0,5158.0,5289.0,5438.0,5597.0,5522.0,5550.0,5363.0,5373.0,5391.0,5410.0,5457.0,5373.0,5382.0,5503.0,5615.0,5531.0,5270.0,5009.0,5205.0,5242.0,4990.0,4962.0,4990.0,5018.0,4766.0,4925.0,4944.0,4766.0,4543.0,4384.0,4268.0,4160.0,4198.0,4347.0,4104.0,4179.0,4319.0,4516.0,4778.0,4682.0,4552.0,4571.0,4617.0,4552.0,4617.0,4794.0,4589.0,4561.0,4524.0,4664.0,4813.0,4664.0,4636.0,4682.0,5335.0,5457.0,5643.0,6054.0,6054.0,6445.0,7173.0,7695.0,7527.0,7416.0,7304.0,8171.0,null,8068.0,8358.0,9094.0,9561.0,10167.0,null,null,10027.0,9561.0,8899.0,8283.0,null,null,null,8470.0,8218.0,7714.0,7416.0,8246.0,7882.0,7425.0,7350.0,7136.0,6744.0,6781.0,7154.0,7611.0,7742.0,7453.0,7070.0,7136.0,6884.0,6856.0,7005.0,7229.0,7555.0,7649.0,7649.0,7369.0,6986.0,7042.0,6819.0,null,null,null,6998.0,6835.0,6414.0,6059.0,6155.0,6231.0,6279.0,6097.0,6011.0,6001.0,null,5819.0,5838.0,5704.0,5436.0,5560.0,5877.0,5704.0,5992.0,6279.0,6136.0,6040.0,5973.0,5637.0,5829.0,5532.0,5503.0,5781.0,5704.0,5378.0,5330.0,5330.0,5330.0,5282.0,5426.0,5512.0,5608.0,5752.0,5829.0,5934.0,6203.0,6059.0,5781.0,5810.0,5819.0,5714.0,5599.0,5292.0,5359.0,5599.0,5311.0,5129.0,5014.0,5397.0,5225.0,null,5340.0,5311.0,5282.0,5177.0,5081.0,5100.0,5110.0,5023.0,4928.0,4832.0,4736.0,4650.0,4582.0,4554.0,4463.0,4373.0,4286.0,4201.0,4237.0,4372.0,4490.0,4580.0,4607.0,4559.0,4392.0,4947.0,5004.0,5484.0,5273.0,5206.0,5129.0,4841.0,4793.0,5004.0,4985.0,4880.0,4717.0,4736.0,4793.0,4889.0,4937.0,4707.0,4698.0,4506.0,4235.0,4193.0,4152.0,4129.0,null,4121.0,4085.0,4054.0,4039.0,4033.0,4118.0,4152.0,4066.0,4086.0,4024.0,4111.0,4095.0,4076.0,4087.0,4250.0,4237.0,4222.0,4160.0,4190.0,4218.0,4201.0,4313.0,4557.0,4693.0,4650.0,4678.0,4842.0,4880.0,4774.0,4908.0,4908.0,4995.0,4995.0,4985.0,4966.0,4966.0,4928.0,4928.0,4928.0,4918.0,4918.0,4822.0,4678.0,4621.0,4544.0,4535.0,4511.0,4508.0,4507.0,4364.0,4240.0,4266.0,4569.0,4449.0,4380.0,4326.0,4209.0,4093.0,4059.0,3938.0,3835.0,4103.0,4175.0,4123.0,4084.0,4065.0,4253.0,4255.0,4400.0,4333.0,4297.0,4266.0,4439.0,4562.0,4622.0,4630.0,4822.0,4918.0,5215.0,5177.0,5378.0,5292.0,5158.0,5282.0,5234.0,5234.0,5436.0,5436.0,5474.0,5378.0,5225.0,5148.0,5091.0,4966.0,4976.0,4947.0,5033.0,4966.0,4918.0,4793.0,4755.0,5033.0,4928.0,4908.0,5177.0,5206.0,5158.0,5071.0,4947.0,4908.0,4822.0,4707.0,4813.0,4841.0,4928.0,4841.0,4822.0,4774.0,4688.0,4678.0,4659.0,4611.0,4659.0,4650.0,null,4669.0,4622.0,null,null,null,null,4590.0,4498.0,4400.0,4560.0,4562.0,4497.0,4405.0,4451.0,4409.0,4293.0,4255.0,4187.0,4108.0,4047.0,3957.0,3895.0,4067.0,3950.0,3915.0,3905.0,3995.0,4088.0,4148.0,4165.0,4215.0,4100.0,4064.0,4249.0,4137.0,4143.0,4261.0,4360.0,4250.0,4212.0,4353.0,4500.0,4460.0,4474.0,4455.0,4406.0,4375.0,4416.0,4480.0,4729.0],"name":"\u0642\u06cc\u0645\u062a","open":[255.0,264.0,null,null,null,null,267.0,257.0,253.0,262.0,264.0,280.0,266.0,261.0,262.0,268.0,275.0,259.0,263.0,252.0,251.0,243.0,243.0,242.0,240.0,243.0,242.0,247.0,244.0,241.0,243.0,243.0,242.0,243.0,242.0,248.0,252.0,254.0,258.0,255.0,264.0,276.0,300.0,300.0,298.0,301.0,300.0,306.0,315.0,339.0,356.0,374.0,336.0,351.0,355.0,349.0,353.0,349.0,352.0,367.0,373.0,370.0,381.0,388.0,384.0,361.0,346.0,378.0,377.0,355.0,373.0,null,null,null,null,null,null,393.0,412.0,433.0,454.0,477.0,501.0,518.0,546.0,527.0,535.0,545.0,575.0,603.0,null,null,633.0,665.0,599.0,569.0,548.0,594.0,627.0,657.0,686.0,709.0,663.0,678.0,720.0,707.0,697.0,683.0,625.0,623.0,657.0,671.0,666.0,634.0,606.0,659.0,660.0,634.0,670.0,682.0,703.0,715.0,692.0,689.0,683.0,683.0,677.0,688.0,674.0,690.0,708.0,764.0,802.0,842.0,884.0,864.0,925.0,971.0,1000.0,1026.0,null,null,null,1048.0,943.0,1044.0,1026.0,1078.0,1078.0,1066.0,1026.0,998.0,1033.0,1049.0,1009.0,1006.0,1029.0,1009.0,1037.0,1068.0,1037.0,1037.0,1037.0,997.0,1011.0,1025.0,1084.0,1138.0,1181.0,1204.0,1176.0,1123.0,1038.0,984.0,934.0,888.0,935.0,929.0,847.0,844.0,905.0,972.0,897.0,916.0,1003.0,955.0,990.0,939.0,946.0,968.0,956.0,922.0,895.0,974.0,980.0,986.0,1022.0,1009.0,986.0,1009.0,979.0,955.0,1017.0,1020.0,1091.0,1135.0,1187.0,1251.0,1311.0,1222.0,1230.0,1325.0,1334.0,1376.0,1270.0,1302.0,1377.0,1375.0,1326.0,1276.0,1326.0,1372.0,1470.0,1487.0,1389.0,1322.0,1256.0,1194.0,1173.0,1196.0,1256.0,1319.0,1379.0,1448.0,1470.0,1441.0,1434.0,1498.0,1383.0,1380.0,1398.0,null,null,null,1455.0,1401.0,1526.0,1597.0,1680.0,1755.0,1841.0,1843.0,1787.0,1796.0,1913.0,2029.0,1843.0,1747.0,1855.0,1872.0,1808.0,1927.0,1824.0,1947.0,2055.0,2130.0,2210.0,1999.0,1972.0,1969.0,1965.0,1951.0,1949.0,1947.0,1939.0,1936.0,1928.0,1923.0,2003.0,2100.0,2077.0,2074.0,2001.0,1948.0,1960.0,2021.0,1930.0,2116.0,2164.0,1959.0,1930.0,2082.0,2077.0,2008.0,1989.0,2024.0,2182.0,2243.0,2312.0,2356.0,2460.0,2561.0,2650.0,2515.0,2389.0,2313.0,2262.0,2366.0,2521.0,2586.0,2342.0,2234.0,2210.0,2209.0,2337.0,2125.0,2047.0,2270.0,2357.0,2310.0,2226.0,2051.0,2048.0,2109.0,2279.0,2349.0,2194.0,2150.0,2340.0,2422.0,2340.0,2457.0,2494.0,2415.0,2261.0,2520.0,2382.0,2614.0,2545.0,2550.0,2550.0,2710.0,2720.0,2545.0,2720.0,2679.0,2559.0,2369.0,2567.0,2398.0,2474.0,2612.0,2659.0,2781.0,2850.0,2959.0,2995.0,3154.0,3231.0,3375.0,3443.0,3520.0,3124.0,3048.0,3138.0,2951.0,2837.0,2907.0,2755.0,2644.0,2908.0,2866.0,2665.0,2836.0,2761.0,2802.0,2800.0,2576.0,2537.0,2512.0,2691.0,2755.0,2519.0,2650.0,2477.0,2631.0,2411.0,2406.0,2405.0,2428.0,2398.0,2308.0,2311.0,2398.0,2240.0,2233.0,2198.0,2195.0,2357.0,2447.0,2461.0,2509.0,2636.0,2697.0,2714.0,2758.0,2796.0,2825.0,2840.0,2880.0,2927.0,2983.0,3029.0,3051.0,3111.0,2814.0,2772.0,2936.0,3022.0,3104.0,3150.0,3171.0,3214.0,3230.0,3287.0,3058.0,3323.0,3488.0,3576.0,3645.0,3749.0,3774.0,3845.0,3933.0,4036.0,4201.0,4320.0,3984.0,3796.0,3631.0,null,3858.0,3952.0,3861.0,4007.0,null,null,4260.0,null,null,4472.0,4680.0,4208.0,4006.0,3807.0,3788.0,4138.0,4307.0,4516.0,4727.0,4884.0,5124.0,5369.0,5548.0,4934.0,5502.0,5616.0,6046.0,6182.0,null,null,null,6303.0,6459.0,6689.0,6904.0,6694.0,6169.0,6147.0,5892.0,5896.0,6101.0,6406.0,6694.0,6796.0,6992.0,7211.0,7379.0,7663.0,7998.0,8363.0,8754.0,null,null,null,9232.0,8680.0,8624.0,8609.0,8579.0,8568.0,8562.0,8561.0,8547.0,8538.0,8533.0,8507.0,8505.0,8501.0,8493.0,8493.0,8487.0,8483.0,8482.0,8482.0,8482.0,8481.0,8481.0,8480.0,8480.0,8479.0,8479.0,8479.0,8479.0,8478.0,null,8478.0,8476.0,8476.0,null,8476.0,8476.0,8476.0,8475.0,8475.0,null,8475.0,8389.0,null,null,8388.0,null,8388.0,8388.0,null,null,8388.0,null,null,null,8387.0,null,8214.0,8214.0,null,null,null,null,null,8213.0,8213.0,8213.0,8213.0,8212.0,8211.0,8206.0,8202.0,8202.0,8197.0,7766.0,8154.0,8154.0,8154.0,8153.0,8152.0,8152.0,7723.0,8122.0,8120.0,8118.0,8116.0,8115.0,8113.0,7636.0,8031.0,8031.0,8022.0,null,8022.0,8022.0,7600.0,7979.0,7978.0,7977.0,7977.0,7977.0,7976.0,7556.0,7938.0,null,7937.0,null,7937.0,7937.0,7519.0,7873.0,7861.0,7860.0,null,7860.0,7860.0,7445.0,7803.0,7800.0,null,null,7790.0,7698.0,7313.0,6947.0,6892.0,6861.0,6816.0,7340.0,7703.0,7062.0,6739.0,6488.0,6158.0,5850.0,5578.0,6172.0,5484.0,5128.0,4894.0,5490.0,5055.0,4856.0,5091.0,4833.0,4462.0,4473.0,4501.0,4179.0,4565.0,4907.0,5145.0,5097.0,5257.0,5214.0,5017.0,4685.0,4450.0,4350.0,4464.0,4237.0,3855.0,3680.0,3590.0,3618.0,3896.0,3533.0,3472.0,3386.0,3825.0,3737.0,3967.0,3629.0,3643.0,3538.0,3466.0,3313.0,3081.0,3122.0,3107.0,2989.0,3102.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3223.0,2979.0,3256.0,3406.0,3539.0,3475.0,3617.0,3535.0,3505.0,3364.0,3341.0,3398.0,3386.0,3171.0,3024.0,2950.0,3052.0,3171.0,2916.0,2905.0,2712.0,2611.0,2523.0,2429.0,2426.0,2421.0,2421.0,2405.0,2565.0,2326.0,2316.0,2462.0,2384.0,2258.0,2186.0,2228.0,2186.0,2208.0,2218.0,null,null,2291.0,2268.0,2239.0,2186.0,2275.0,2346.0,2425.0,2398.0,2379.0,2345.0,2316.0,2434.0,2363.0,2369.0,2365.0,2576.0,2665.0,2795.0,2930.0,2777.0,2768.0,2600.0,null,2735.0,2700.0,2806.0,2777.0,2795.0,2789.0,2889.0,2857.0,3096.0,3155.0,2976.0,3155.0,3072.0,3131.0,2995.0,3368.0,3539.0,3397.0,3356.0,3438.0,3373.0,3303.0,3385.0,3249.0,3285.0,3344.0,3474.0,3468.0,3834.0,3840.0,3893.0,3923.0,3758.0,3574.0,3763.0,3781.0,3657.0,3533.0,3616.0,3628.0,3474.0,3249.0,3303.0,3403.0,3043.0,3019.0,3078.0,3427.0,3161.0,3244.0,3232.0,3190.0,2972.0,3043.0,2954.0,2854.0,2777.0,2960.0,2895.0,3108.0,2966.0,3297.0,3220.0,3125.0,3244.0,3238.0,3084.0,3001.0,2783.0,3102.0,3285.0,3025.0,3060.0,3202.0,3373.0,3285.0,3137.0,3102.0,3001.0,3125.0,3054.0,2978.0,3131.0,3037.0,3037.0,2919.0,2954.0,2995.0,3013.0,2960.0,2960.0,3018.0,3267.0,3149.0,3084.0,3125.0,3220.0,3196.0,3285.0,3244.0,3232.0,3267.0,3421.0,3456.0,3450.0,3610.0,3456.0,3403.0,3303.0,3427.0,3297.0,3409.0,3385.0,3379.0,3285.0,3249.0,3167.0,2907.0,3303.0,3368.0,3131.0,3054.0,3013.0,3013.0,2984.0,2995.0,3072.0,3403.0,3249.0,3326.0,3769.0,4088.0,4372.0,4673.0,4195.0,3958.0,4455.0,4277.0,3899.0,3669.0,3551.0,3580.0,3988.0,4041.0,3840.0,3899.0,4130.0,3935.0,3935.0,4006.0,3899.0,3917.0,3840.0,3840.0,3604.0,3716.0,3769.0,3580.0,3651.0,3864.0,3958.0,3864.0,3775.0,3763.0,3775.0,3734.0,3663.0,3663.0,3669.0,3610.0,3693.0,3669.0,3781.0,3704.0,3775.0,3834.0,3917.0,3834.0,3882.0,3988.0,4313.0,4295.0,4183.0,4159.0,3988.0,4059.0,3911.0,3811.0,3941.0,4207.0,4419.0,4307.0,4851.0,null,5081.0,5246.0,5158.0,5548.0,5205.0,5406.0,5205.0,4992.0,4797.0,4650.0,4059.0,4136.0,4195.0,4502.0,4236.0,4354.0,4360.0,null,null,null,4195.0,4376.0,4352.0,4757.0,4454.0,4479.0,4926.0,4714.0,4593.0,4648.0,4642.0,4823.0,4896.0,4944.0,4884.0,4781.0,4769.0,4745.0,4775.0,4908.0,4865.0,5077.0,5017.0,4805.0,5258.0,5017.0,5174.0,5415.0,5603.0,5972.0,6032.0,6189.0,5609.0,6147.0,6407.0,6939.0,7374.0,null,7555.0,7374.0,7325.0,7797.0,7616.0,8159.0,7996.0,8008.0,8927.0,8788.0,7585.0,7059.0,6606.0,6147.0,5814.0,6806.0,7072.0,7102.0,6806.0,6993.0,7241.0,7241.0,7162.0,6661.0,6376.0,6794.0,6636.0,6177.0,6256.0,6745.0,6860.0,6080.0,6376.0,5899.0,6189.0,6449.0,6425.0,6685.0,6933.0,6951.0,6721.0,6884.0,7247.0,7555.0,7211.0,7126.0,6830.0,7084.0,6939.0,7035.0,7168.0,7138.0,7253.0,7096.0,7011.0,6661.0,6769.0,6008.0,6020.0,6310.0,6038.0,5687.0,5712.0,6189.0,5984.0,5881.0,6044.0,5440.0,5663.0,5712.0,5742.0,5700.0,5633.0,5506.0,5500.0,5053.0,5476.0,5440.0,5307.0,5137.0,null,null,null,null,null,null,null,null,null,5419.0,5792.0,6063.0,5904.0,5606.0,5270.0,5298.0,5494.0,5597.0,5681.0,5587.0,5718.0,5569.0,5457.0,5513.0,5848.0,5541.0,5457.0,5475.0,5503.0,5718.0,5531.0,5522.0,5242.0,5363.0,5513.0,5391.0,5046.0,5233.0,5028.0,4906.0,4925.0,5028.0,4804.0,4738.0,4384.0,4375.0,4160.0,4272.0,4403.0,4263.0,4179.0,4319.0,4571.0,5009.0,4860.0,4757.0,4571.0,4617.0,4664.0,4701.0,4981.0,4925.0,4692.0,4655.0,4841.0,4897.0,4757.0,4636.0,4869.0,5335.0,5709.0,5914.0,6250.0,6697.0,6809.0,7173.0,7733.0,7957.0,7723.0,7304.0,8227.0,null,8442.0,8805.0,9141.0,9962.0,10540.0,null,null,10634.0,9561.0,8899.0,8283.0,null,null,null,8861.0,8927.0,7975.0,7695.0,8451.0,8470.0,7602.0,7350.0,7462.0,6893.0,7182.0,7154.0,7742.0,7761.0,7919.0,7555.0,7369.0,7369.0,6856.0,7266.0,7229.0,8003.0,8115.0,7910.0,7369.0,7089.0,7080.0,7285.0,null,null,null,7104.0,7478.0,7018.0,6126.0,6509.0,6299.0,6586.0,6500.0,6356.0,6126.0,null,5819.0,6136.0,5915.0,5752.0,5560.0,5992.0,6030.0,6030.0,6519.0,6404.0,6231.0,6136.0,5800.0,5848.0,5944.0,5608.0,5992.0,5953.0,5378.0,5330.0,5330.0,5330.0,5301.0,5426.0,5714.0,5608.0,6088.0,5953.0,6001.0,6289.0,6279.0,6174.0,5963.0,5867.0,5982.0,5877.0,5608.0,5599.0,5685.0,5656.0,5369.0,5139.0,5436.0,5647.0,null,5301.0,5522.0,5282.0,5177.0,5119.0,5100.0,5254.0,5023.0,4928.0,4832.0,4736.0,4650.0,4707.0,4554.0,4463.0,4373.0,4286.0,4201.0,4237.0,4372.0,4490.0,4580.0,4854.0,4889.0,4554.0,4947.0,5340.0,5484.0,5704.0,5206.0,5273.0,4928.0,4870.0,5196.0,4995.0,5033.0,4956.0,4793.0,4793.0,5139.0,5129.0,4889.0,4822.0,4506.0,4235.0,4193.0,4152.0,4129.0,null,4121.0,4088.0,4054.0,4039.0,4033.0,4164.0,4199.0,4231.0,4086.0,4131.0,4172.0,4122.0,4109.0,4087.0,4250.0,4347.0,4357.0,4160.0,4386.0,4218.0,4201.0,4313.0,4557.0,4693.0,4820.0,4736.0,5033.0,4899.0,4793.0,4947.0,5052.0,4995.0,4995.0,4985.0,4966.0,4966.0,4928.0,4928.0,4928.0,4918.0,4918.0,4822.0,4755.0,4669.0,4544.0,4535.0,4511.0,4508.0,4507.0,4364.0,4240.0,4266.0,4569.0,4635.0,4458.0,4326.0,4209.0,4103.0,4059.0,3942.0,3835.0,4103.0,4175.0,4203.0,4185.0,4122.0,4313.0,4438.0,4410.0,4561.0,4297.0,4286.0,4439.0,4659.0,4798.0,4893.0,4966.0,5062.0,5215.0,5311.0,5445.0,5484.0,5158.0,5349.0,5503.0,5244.0,5522.0,5685.0,5656.0,5378.0,5225.0,5369.0,5349.0,5033.0,5100.0,5129.0,5033.0,5273.0,4937.0,4851.0,4755.0,5043.0,5043.0,5004.0,5177.0,5359.0,5359.0,5091.0,4985.0,5129.0,4928.0,4707.0,5014.0,4841.0,4966.0,4985.0,4880.0,4813.0,4736.0,4937.0,4688.0,4698.0,4736.0,4841.0,null,4765.0,4627.0,null,null,null,null,4779.0,4685.0,4422.0,4560.0,4763.0,4700.0,4408.0,4560.0,4409.0,4425.0,4300.0,4205.0,4108.0,4047.0,4100.0,3956.0,4067.0,4010.0,3915.0,3905.0,4069.0,4106.0,4148.0,4189.0,4215.0,4258.0,4070.0,4259.0,4323.0,4160.0,4338.0,4443.0,4350.0,4212.0,4400.0,4510.0,4636.0,4747.0,4502.0,4406.0,4375.0,4416.0,4480.0,4729.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[267.3,578.6,745.8000000000001,1072.5,1450.9,2201.1000000000004,2318.8,8834.1,3074.5000000000005,4067.8,4866.400000000001,6279.900000000001,6527.400000000001,6242.500000000001,5525.3,4678.3,5768.400000000001,5001.700000000001,4598.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[375.1,694.1,1251.8000000000002,1313.4,2161.5,2431.0,3075.6000000000004,7581.200000000001,3971.0000000000005,5497.8,8343.5,7849.6,5915.8,6538.400000000001,5462.6,5409.8,5304.200000000001,4605.700000000001,5117.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-28T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6,2.5,2.1,2.1,4.1,9.5,13.2,18.5,21.0,22.6,21.8,23.0,22.6,25.9,32.9,39.5,46.5,39.9,41.2,46.1,40.3,42.4,43.6,43.6,48.1,52.3,48.1,51.9,56.4,49.4,45.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,41.4,41.1,42.2,49.9,53.4,60.9,68.9,65.7,59.8,52.6,55.3,59.8,67.3,75.5,83.0,83.0,84.3,87.3,79.8,83.0,80.6,73.9,64.9,73.4,73.7,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,66.4,66.1,71.3,74.3,81.5,89.7,99.1,109.1,119.5,130.4,129.7,141.1,146.1,157.5,140.6,154.0,159.2,160.2,160.5,157.5,150.5,144.8,152.5,159.0,143.8,148.0,146.1,151.5,160.0,159.0,157.5,154.7,150.0,149.5,150.8,150.5,164.4,169.1,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,188.9,186.6,203.7,215.9,231.8,246.0,262.5,248.3,249.2,270.7,286.9,297.3,279.1,266.3,287.5,299.1,278.5,263.7,286.0,297.3,308.0,317.9,318.5,299.1,283.1,264.0,246.0,246.0,246.0,246.0,246.0,261.8,274.9,276.5,261.8,278.0,262.8,260.7,261.2,253.4,262.8,286.4,301.9,320.0,340.7,361.5,372.5,366.4,371.2,384.3,408.1,389.5,379.6,365.4,383.5,374.8,387.9,405.8,400.5,418.9,439.1,458.8,437.0,423.4,417.3,416.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,401.8,404.9,416.8,400.3,430.9,445.1,426.6,409.1,416.8,427.6,407.8,409.3,412.4,442.5,462.1,477.8,495.6,507.2,533.7,559.8,576.8,545.8,515.4,495.9,491.7,530.9,528.3,510.3,503.3,475.5,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,498.2,515.5,499.0,481.5,514.7,532.5,512.3,553.1,547.9,539.8,520.6,555.2,533.6,596.5,573.3,588.7,585.7,601.7,606.3,584.1,615.2,617.9,596.8,566.8,573.9,565.2,558.7,586.3,605.5,618.1,651.1,669.7,690.3,731.0,751.8,772.6,811.5,829.9,768.9,727.8,749.9,713.2,697.0,697.0,644.1,627.9,675.7,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,654.3,654.3,654.3,614.6,650.3,650.2,650.1,650.1,650.1,650.0,610.5,646.4,646.3,646.3,646.3,607.0,640.3,639.2,639.1,639.1,639.1,600.0,633.7,633.4,632.5,623.8,587.6,553.2,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,515.8,534.1,530.2,549.2,548.1,538.3,546.7,541.1,562.0,588.6,619.9,585.1,616.2,613.7,609.5,609.5,657.5,691.8,687.6,667.2,683.5,680.9,648.0,667.2,664.4,669.8,679.5,687.6,704.1,749.3,793.1,776.7,809.6,772.5,747.9,765.8,786.4,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,738.4,743.8,771.9,769.2,759.9,769.2,790.7,846.8,845.4,874.9,813.3,793.4,802.7,775.9,769.2,789.3,838.6,876.2,866.9,945.7,999.1,1071.3,1066.1,1122.3,1103.5,1119.5,1078.1,1031.3,1031.3,1031.3,1031.3,1031.3,1031.3,1031.3,1031.3,1031.3,1031.3,1031.3,1031.3,1031.3,1031.3,1031.3,1031.3,1113.3,1076.3,1082.4,1082.4,1125.6,1111.8,1139.4,1139.4,1141.0,1117.9,1076.3,1091.6,1096.2,1128.7,1159.6,1167.3,1162.7,1133.3,1207.4,1195.2,1229.2,1264.7,1332.7,1425.3,1411.5,1459.3,1359.1,1456.3,1484.1,1609.4,1674.4,1754.7,1729.9,1728.3,1855.2,1827.3,1935.5,1904.5,1946.2,2054.4,2147.2,1974.1,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1950.3,2058.0,2203.8,2336.9,2470.1,2603.3,2514.3,2419.5,2657.0,2812.2,2692.0,2935.9,3129.2,3322.5,3572.9,3306.6,3148.2,2923.3,2714.1,2910.4,2692.0,2520.7,2672.9,2787.1,2577.8,2422.6,2457.2,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2324.4,2469.4,2524.2,2437.9,2395.1,2395.1,2285.1,2320.7,2160.1,2332.1,2289.2,2250.0,2097.2,2097.2,2097.2,2097.2,2097.2,2097.2,2067.8,2204.8,2190.1,2204.8,2323.7,2331.1,2249.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2201.4,2205.9,2188.5,2188.5,2184.0,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2175.2,2219.7,2253.9,2278.0,2246.9,2227.7,2283.3,2324.5,2392.4,2466.8,2518.7,2556.7,2623.6,2689.9,2741.3,2818.3,2731.1,2741.3,2761.6,2725.7,2808.1,2854.1,2915.7,2828.5,2777.1,2695.2,2689.9,2623.6,2612.9,2592.5,2592.5,2638.5,2562.0,2531.0,2531.0,2531.0,2531.0,2531.0,2531.0,2531.0,2555.1,2487.9,2444.2,2444.2,2386.5,2319.3,2319.3,2319.3,2319.3,2319.3,2319.3,2319.3,2319.3,2319.3,2319.3,2319.3,2319.3,2319.3,2319.3,2319.3,2319.3,2319.3,2319.3,2319.3,2319.3,2319.3,2319.3,2319.3,2339.5,2245.9,2194.2,2213.9,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2135.7,2211.9,2234.9,2196.5,2216.7,2239.7,2306.8,2356.9,2348.9,2298.3,2350.5,2308.4,2294.0,2379.3,2379.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[40.3,20.0,67.8,22.5,49.0,10.4,32.6,null,29.2,35.2,71.5,25.0,null,4.7,null,15.6,null,null,11.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-14.2,null,null,null,null,-9.4,null,-1.1,null,-8.0,-7.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |