📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[179.3698,181.7374,172.7437,180.9483,171.3887,182.7203,185.341,null,null,null,null,null,175.9898,175.7068,171.2397,172.7288,177.5533,184.924,194.0221,199.3826,204.5942,210.8779,211.4438,204.1475,196.464,187.5744,181.7225,186.8746,186.6662,175.7068,181.663,191.4311,200.8419,200.7227,190.076,187.6191,188.4382,178.9827,190.8652,195.0643,195.2132,201.1545,198.3403,195.3771,203.4774,203.2542,200.8717,196.5534,193.7243,193.6498,202.4797,null,null,null,null,null,200.2761,208.3168,206.9767,205.4877,null,198.2062,188.051,187.6191,182.7053,185.3856,186.8746,183.152,178.685,177.2256,183.152,185.5344,178.8338,178.6998,172.7288,null,null,168.4552,179.2508,175.7068,168.887,167.5469,null,174.3965,175.7068,169.0062,171.2695,163.8541,155.8877,151.8673,153.7435,145.7474,148.9041,144.5859,150.3634,151.8822,null,154.086,151.8822,145.9409,148.9041,147.4151,151.8822,153.2223,153.5201,154.0115,154.5327,154.5029,146.7897,140.2677,141.9056,145.4049,null,149.6486,null,140.0592,135.0114,131.7354,138.868,139.9847,146.9832,150.3932,null,155.1729,162.5736,163.7945,161.7396,171.731,173.4732,178.685,172.7288,172.7288,168.1277,162.0523,154.354,146.8344,148.9041,153.3713,161.0398,null,null,null,null,null,null,null,null,null,null,169.0811,160.6286,152.6025,147.1198,145.2617,152.1456,144.8353,149.2367,147.8356,159.7148,164.5731,165.2432,173.2693,181.798,185.0267,175.1578,null,null,null,null,null,null,202.8912,213.0342,202.4039,210.171,213.217,206.516,205.5716,195.8551,195.3067,193.8447,205.2671,212.9733,202.5561,201.9775,193.3573,187.631,198.6269,187.7527,194.9414,199.8452,207.125,203.4699,195.3372,193.7533,196.4948,201.5814,201.0332,197.9873,196.6165,204.0791,204.0486,198.0786,202.5561,196.1597,201.0332,205.7544,195.2763,208.3435,216.3543,222.6595,216.5067,216.5675,219.248,207.4297,204.9929,196.4643,206.6073,197.9873,203.4699,192.1999,191.8953,null,null,187.3569,191.1642,192.4131,194.9414,194.9414,202.4039,207.125,216.5675,217.4813,218.3951,219.3089,209.3792,200.1498,208.0085,216.9026,223.8474,216.263,null,218.6998,213.217,213.217,215.2882,208.648,207.3078,217.8164,220.0704,225.4008,222.3853,225.0962,235.0871,245.9305,246.6311,250.9564,244.5904,256.6828,268.4402,281.8424,295.9148,324.2421,null,312.6675,331.7047,330.0905,346.569,363.2608,345.1069,340.3248,323.3284,307.1848,297.7118,282.8476,268.7144,257.5356,244.6818,232.4674,226.9238,214.1613,233.0463,239.4732,227.8375,222.1112,213.0037,202.3125,192.2303,202.1603,210.5366,221.0451,217.2987,221.4411,222.0502,228.4468,222.5071,214.7095,209.8056,210.2319,208.648,198.2308,198.8097,196.6165,188.8494,198.8097,197.6217,198.5964,204.536,212.6687,207.9779,201.6424,213.1865,205.9676,214.3136,207.4906,196.1292,198.2918,null,209.8665,206.0894,201.4597,201.0332,204.0791,205.6021,201.0332,200.1194,201.3378,204.6884,208.3131,214.6486,214.8009,214.5572,222.0807,226.9238,228.5077,221.167,223.5732,225.4008,236.7623,246.7835,243.6766,242.7323,234.691,228.1421,224.487,224.1825,214.4354,225.3704,226.0101,220.0095,null,null,null,null,223.6437,223.1467,225.1968,231.0985,239.2677,236.4411,233.6145,230.4773,234.1426,233.7387,230.1667,223.6437,222.6808,223.6437,215.5677,217.4625,210.9084,216.3442,213.6729,213.4245,211.8403,215.3502,218.0215,214.3252,215.8783,217.1829,215.5677,214.3563,217.4314,219.0466,218.7049,218.3943,222.743,234.3289,242.2186,253.4318,258.6502,262.3154,260.9177,263.0299,262.4707,269.9255,284.6177,298.4401,313.3497,299.4341,301.919,312.8527,300.7076,304.4661,307.5101,307.417,317.1392,325.8986,316.8286,324.6561,334.6891,319.9348,310.5851,300.3038,319.9969,316.8286,316.2073,319.6241,333.9125,null,null,null,null,null,null,370.34,388.8217,408.2274,428.6116,450.0286,472.4783,496.0697,500.0378,498.5158,502.9189,530.4238,542.0021,569.0723,null,null,597.5014,585.434,564.8867,539.3929,548.9599,565.2129,591.5221,620.6579,647.1301,646.8583,652.1854,662.5135,635.9868,646.8583,638.7047,615.2764,583.0966,613.4826,614.2437,594.9465,605.8182,579.0742,592.2287,597.9363,592.5005,610.4386,628.866,655.0121,649.5763,631.6382,641.9661,630.7141,643.7599,639.2482,632.1818,630.551,650.5004,662.4591,689.8554,720.4589,756.4438,794.2225,833.9037,875.0526,872.1717,915.7666,934.955,978.4412,null,null,null,914.1358,965.1236,984.9642,988.7692,989.3128,978.4412,951.3167,929.5735,959.416,983.877,925.8229,942.402,934.955,955.0131,987.6277,983.877,978.4412,967.4066,949.6316,947.566,952.2951,951.9689,1004.3699,1022.6341,1073.7306,1124.392,1087.0482,1051.8244,1010.0775,962.1338,927.671,881.3037,880.5971,869.7256,832.7079,794.7116,835.7519,873.9112,886.1416,869.6168,923.5942,945.8265,938.76,913.2118,910.2222,902.3402,900.2746,918.1041,885.2718,914.5164,909.135,926.0402,951.2623,935.0093,946.5876,934.955,907.6673,919.2455,940.3907,932.4546,988.28,1028.233,1079.7643,1125.6966,1179.9457,1133.2523,1136.6225,1205.8744,1258.8734,1293.0101,1233.9231,1192.3937,1260.6671,1298.4459,1232.0205,1183.5878,1256.0468,1293.0644,1328.1796,1359.8703,1361.6641,1298.6089,1246.8603,1184.5662,1126.0228,1106.3452,1128.4689,1184.8923,1244.0879,1300.3484,1348.0746,1353.5103,1300.2397,1358.9461,1304.5339,1296.7064,1298.9351,1270.2342,null,null,null,1304.3932,1389.1565,1445.279,1510.4517,1584.5644,1659.2841,1698.5753,1677.6053,1694.1605,1741.895,1827.6516,1760.3818,1724.5671,1673.3009,1738.308,1707.9567,1754.8634,1818.491,1799.5628,1866.0599,1938.8481,2008.9875,1931.3983,1882.2841,1860.2104,1857.5064,1854.1953,1840.7855,1838.5781,1836.8674,1829.3623,1826.5479,1819.098,1837.64,1915.2843,1963.4604,1892.9347,1887.913,1837.9158,1848.6769,1892.2725,1832.1215,1944.4769,1995.9639,1928.1424,1864.1284,1892.8244,1932.0052,1859.7137,1865.2321,1876.269,1986.693,2058.0464,2116.3211,2180.7213,2223.1028,2320.5033,2416.1378,2478.2754,2364.9819,2254.0062,2181.9905,2166.5389,2310.5702,2301.244,2235.0228,2209.8586,2107.9331,2084.866,2173.6577,2016.4374,2016.9893,2095.5718,2141.8162,2052.859,2053.7972,1990.0041,1954.1342,1988.8452,2089.1152,2150.4251,2092.0951,2030.7853,2146.9484,2209.6379,2138.45,2280.8809,2263.4979,2234.9675,2167.6977,2288.2756,2212.8938,2432.638,2351.4066,2405.9288,2395.0023,2451.1247,2466.7419,2389.4838,2497.7555,2507.2472,2433.6313,2329.0017,2353.614,2323.2625,2301.1888,2396.8785,2463.9827,2508.2406,2623.6863,2688.4176,2760.654,2902.8642,2975.3213,3047.6679,3183.863,3248.208,3035.1411,2891.8825,2968.9199,2840.3402,2783.8866,2783.7763,2599.1293,2542.3446,2709.5532,2637.8135,2545.1038,2587.0438,2593.666,2577.1107,2475.2403,2513.152,2420.2767,2386.2831,2499.9077,2561.1625,2499.4663,2481.6417,2377.3433,2439.1498,2299.2573,2274.1484,2269.6785,2316.6404,2221.4474,2187.233,2206.7132,2210.6864,2143.6373,2112.7341,2106.2776,2073.4428,2204.6162,2243.7418,2308.8594,2321.2759,2372.1008,2487.712,2544.7174,2560.6658,2602.0541,2637.3169,2664.7435,2679.1466,2717.279,2761.3714,2814.238,2857.2818,2878.0863,2668.7168,2678.1533,2720.5901,2781.4033,2851.0459,2928.4697,2971.8998,2991.6558,3032.2163,3047.3368,2853.0326,3101.3624,3136.7907,3290.5344,3373.5869,3438.8701,3536.5464,3560.3309,3627.3247,3710.5979,3859.044,3962.8457,3791.1672,3763.5198,3581.3561,3440.7463,null,3639.4101,3648.2396,3742.8256,3899.3285,null,null,4018.3613,null,null,4219.2324,3999.2674,3970.0197,3779.6336,3591.1238,3851.8148,3903.6881,4063.2813,4263.4903,4459.1741,4654.582,4838.07,5064.7675,4839.6704,5083.1439,5190.4224,5448.906,5703.6923,5832.2167,null,null,null,5945.9518,6093.2388,6310.6101,6510.6535,5999.2599,5819.9106,5799.2165,5558.1159,5839.8873,5755.1793,6042.9107,6314.8593,6411.2665,6596.2997,6802.6341,6961.3444,7281.3587,7545.4711,7889.8768,8262.0403,null,null,null,8051.4601,8188.3678,8134.9593,8120.8577,8093.3763,8082.1616,8076.7208,8075.555,8062.8413,8054.7357,8049.7945,8025.1445,8023.0348,8019.8148,8011.7646,8011.4315,8006.1573,8002.7707,8001.8269,8001.5493,8001.5493,8000.9386,8000.2169,7999.9393,7999.7172,7998.9399,7998.8844,7998.7179,7998.5513,7997.552,null,7997.552,7995.8865,7995.8309,null,7995.7754,7995.5533,7995.3868,7995.3313,7995.2757,null,7995.2757,7913.7196,null,null,7912.7758,null,7912.7203,7912.6648,null,null,7912.6093,null,null,null,7911.8875,null,7748.4977,7748.2201,null,null,null,null,null,7747.998,7747.8315,7747.7204,7747.5539,7746.3325,7746.0549,7741.4469,7737.7827,7737.0055,7732.8416,7325.6717,7692.3134,7691.9247,7691.8137,7690.7588,7690.5923,7690.4257,7285.4766,7662.2225,7660.4459,7657.7811,7655.7824,7655.4493,7653.0065,7203.3653,7575.9474,7575.8363,7567.7862,null,7567.6197,7567.4531,7169.0551,7526.8138,7525.8145,7525.4814,7525.3149,7524.6486,7524.371,7128.1937,7488.1732,null,7487.7846,null,7487.618,7487.3404,7093.1063,7427.2143,7415.2224,7415.0559,null,7414.9448,7414.7783,7023.2645,7360.7036,7358.3719,null,null,7348.9893,7261.8814,6898.7929,6553.8588,6501.3386,6472.5247,6800.9699,6924.4422,6576.1215,6499.3399,6273.6033,6076.3474,5809.0276,5518.6123,5688.9419,5292.5981,5066.4172,4837.8491,5102.8371,4746.6329,4591.3487,4744.5787,4559.0926,4389.0961,4291.5508,4247.1363,4024.5086,4267.2894,4441.5608,4628.7679,4838.9595,4959.878,4918.9056,null,4507.3497,4419.187,4198.2804,4170.5213,3983.9804,3804.3238,3624.7227,3471.4926,3420.8601,3596.1863,3390.4362,3292.3912,3285.5625,3469.2164,3536.5044,3609.7883,3489.425,3441.0132,3442.2901,3282.8421,3136.3297,3038.1182,2988.5405,2928.5809,2831.7573,2914.7569,2883.6668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2752.9416,3010.9798,3130.1156,3253.5251,3205.4435,3365.7155,3365.7155,3200.101,3205.4435,3215.0599,3205.4435,3180.3341,3050.5137,2932.9808,2852.8446,2826.1326,2965.0352,2804.763,2703.2573,2580.3819,2532.3003,2452.1642,2380.576,2291.8921,2288.6866,2284.4126,2283.8785,2361.3434,2233.1256,2179.7015,2303.6454,2298.8372,2206.4137,2130.0172,2061.1002,2035.4566,2057.8946,2066.9768,2016.7581,null,null,2119.9671,2108.8093,2053.0207,2100.441,2195.8397,2278.4067,2236.0074,2246.6072,2186.9135,2206.4395,2242.7021,2234.3338,2242.7021,2252.1862,2374.3631,2444.6568,2557.9076,2675.6216,2649.9589,2639.3591,2507.6979,2583.0126,null,2566.8339,2643.8221,2638.8012,2599.7491,2633.7801,2610.9068,2695.7056,2804.4934,2932.2492,2790.5462,2916.6284,2906.5865,2889.8499,2889.8499,3085.11,3224.5815,3207.845,3124.162,3191.1083,3179.9507,3046.058,3124.162,3113.0044,3135.3197,3174.3718,3207.845,3274.7913,3458.8937,3637.4173,3570.4709,3704.3636,3553.7344,3453.3148,3525.84,3609.523,3408.6839,3297.1068,3364.053,3325.0011,3280.3701,3068.3734,3174.3718,3135.3197,2962.3751,2867.5344,2984.6905,3101.8466,3001.4271,3124.162,3046.058,3040.4791,2895.4287,2783.8515,2806.1669,2694.5897,2622.0646,2762.0939,2739.2206,2825.6929,2935.5965,3084.5521,3113.0044,3007.006,3051.6368,3051.6368,2990.2694,2806.1669,2705.7475,2906.5865,3046.058,2856.3768,2733.6418,2984.6905,3124.162,3073.9523,2901.0076,2901.0076,2889.8499,2901.0076,2834.0612,2767.115,2895.4287,2856.3768,2856.3768,2889.8499,2811.7458,2783.8515,2828.4825,2809.5143,2807.8406,2826.2508,2985.2484,2861.9556,2850.7979,2940.0597,2962.3751,3012.5848,3023.7425,3029.3214,3062.7946,3051.6368,3219.0027,3196.6872,3146.4775,3302.6855,3241.3181,3196.6872,3090.689,3224.5815,3129.7409,3179.9507,3179.9507,3113.0044,3034.9003,3073.9523,3012.5848,2850.7979,3012.5848,3096.2677,2895.4287,2822.9035,2834.0612,2856.3768,2889.8499,2795.0093,2845.2189,3046.058,3191.1083,3202.2661,3419.8416,3620.6806,3860.5716,4128.357,3960.9912,3871.7294,4156.2513,4100.4627,3827.0985,3592.7863,3436.5783,3403.1051,3670.8904,3682.0481,3676.4692,3648.5749,3849.414,3626.2595,3676.4692,3748.9944,3615.1018,3654.1537,3598.3652,3587.2075,3358.4742,3430.9994,3520.2612,3397.5262,3436.5783,3631.8383,3693.2058,3592.7863,3570.4709,3559.3131,3548.1555,3470.0514,3403.1051,3436.5783,3436.5783,3369.6319,3442.1572,3492.3668,3492.3668,3497.9458,3520.2612,3637.4173,3626.2595,3587.2075,3626.2595,3715.5213,3949.8334,3944.2546,4066.9895,3810.3619,3726.679,3765.731,3654.1537,3626.2595,3709.9424,3916.3602,4072.5684,4033.5163,4362.6692,4585.8235,null,4887.082,4864.7666,5099.0787,5020.9747,5087.9211,4914.9764,4719.7163,4474.2463,4345.9325,4083.7261,3894.0448,3905.2026,4184.1455,3994.4643,4156.2513,4066.9895,3916.3602,null,null,null,3847.8525,4001.995,4304.5709,4178.9734,4178.9734,4481.5493,4344.5338,4367.3697,4367.3697,4527.2211,4475.8403,4578.6019,4578.6019,4584.3109,4498.6762,4344.5338,4401.6235,4418.7505,4538.6391,4652.8187,4681.3636,4664.2366,4555.766,4829.7971,4784.1252,4909.7228,5041.0293,5292.2244,5634.7633,5583.3824,5760.3608,5389.2771,5748.9428,5851.7045,6314.1318,6553.909,6850.776,null,6759.4323,6753.7233,7221.8596,7119.098,7518.7266,7404.547,7558.6895,7958.3181,8300.8568,7661.4511,7164.7698,6673.7976,6239.9151,5806.0326,6228.4971,6428.3114,6479.6922,6508.2372,6439.7294,6628.1258,6702.3425,6776.5592,6365.5127,6040.1008,6279.878,6222.7882,5983.011,5977.302,6314.1318,6388.3486,6022.9739,6131.4445,5885.9584,6085.7727,6040.1008,6040.1008,6154.2804,6456.8563,6365.5127,6394.0576,6439.7294,6702.3425,6959.2466,6827.9401,6793.6862,6565.327,6668.0886,6610.9988,6616.7078,6765.1412,6799.3952,6816.5221,6673.7976,6668.0886,6394.0576,6354.0948,5994.429,5674.7261,6057.2278,5983.011,5703.271,5549.1286,5634.7633,5594.8004,5651.8902,5651.8902,5246.5526,5297.9334,5355.0232,5474.9118,5349.3142,5320.7693,5189.4628,5200.8808,4915.4318,5172.3359,5109.537,4972.5216,4932.5587,4755.5803,null,null,null,null,null,null,null,null,null,5416.6054,5789.5214,5845.4588,5826.813,5472.5428,5304.7305,5295.4076,5640.3549,5705.6153,5612.3863,5686.9695,5686.9695,5407.2824,5388.6366,5742.9069,5584.4175,5528.4801,5472.5428,5547.1259,5649.6779,5631.0321,5593.7405,5267.4389,5314.0534,5286.0847,5314.0534,5090.3038,5090.3038,5090.3038,5043.6893,5025.0435,5006.3977,4959.7832,4857.2313,4661.4504,4540.2526,4266.1594,4278.2792,4465.6694,4353.7947,4148.6908,4391.0863,4497.3673,4800.3616,4811.549,4745.3565,4605.513,4708.0649,4680.0962,4642.8046,4922.4916,4875.8771,4633.4817,4558.8984,4736.0335,4801.2939,4857.2313,4717.3877,4791.971,5090.3038,5332.6992,5705.6153,6031.9168,6348.8954,6777.7488,7169.3106,7560.8725,7952.4343,7691.3932,7411.7061,8110.9236,8567.7458,null,8213.4756,8931.3389,9500.0358,10068.7328,10805.242,null,null,10022.1183,9555.9733,8894.0473,8278.7359,8465.1939,null,null,8856.7557,8213.4756,7710.039,8157.5382,8493.1626,7877.8511,7421.029,7523.5809,7132.0191,6824.3634,7132.0191,7598.1641,7756.6534,7915.1427,7523.5809,7318.4771,7187.9564,6917.5923,7122.6962,7337.1229,7719.3618,8045.6634,7793.945,7756.6534,7365.0916,7010.8213,7234.571,6815.0404,null,null,null,7380.5642,6834.2107,6412.4642,6297.4424,6249.5167,6402.8791,6402.8791,6096.1543,6115.3246,6086.5692,null,6134.4949,5914.0365,5751.089,5616.8969,5866.1108,5933.2068,5933.2068,6287.8573,6422.0494,6211.1761,6105.7395,6105.7395,5837.3553,5923.6217,5530.6306,5952.3771,5846.9405,5751.089,5377.2682,5329.3425,5377.2682,5329.3425,5281.4167,5674.4078,5597.7266,5952.3771,5914.0365,5952.3771,6259.1018,6278.2721,6067.3989,5942.792,5894.8662,5933.2068,5779.8444,5693.5781,5597.7266,5645.6524,5664.8227,5396.4385,5214.3207,5377.2682,5645.6524,5434.7791,null,5415.6088,5310.1722,5281.4167,5175.9801,5099.2989,5214.3207,5108.884,5022.6177,4926.7662,4830.9147,4735.0633,4677.5524,4581.7009,4552.9454,4461.8865,4372.7447,4285.5198,4294.1464,4326.7359,4406.2927,4489.6835,4578.8253,4852.9606,4557.738,4884.5916,5122.3033,5147.2246,5482.7048,5310.1722,5377.2682,5128.0543,4840.4999,5156.8098,5089.7138,5041.788,4898.0108,4744.6484,4840.4999,5099.2989,5118.4692,5003.4474,4773.4039,4802.1593,4505.0197,4234.7185,4192.5439,4151.3277,4128.3234,null,4120.6553,4084.2317,4053.5592,4038.223,4112.9871,4162.8299,4198.295,4066.9784,4085.1902,4103.402,4175.2906,4131.1989,4169.5395,4227.0504,4302.7731,4264.4325,4221.2993,4244.3037,4200.212,4247.1792,4276.8932,4425.463,4555.821,4691.9301,4783.9475,4946.895,4957.4387,4878.8405,4936.3514,5022.6177,5032.2029,4993.8623,4993.8623,4984.2771,4965.1068,4965.1068,4926.7662,4926.7662,4926.7662,4917.1811,4917.1811,4821.3296,4715.893,4620.0415,4543.3603,4533.7752,4509.8123,4506.9367,4505.9782,4363.1595,4239.5111,4492.559,4568.2817,4457.094,4379.4543,4324.8189,4207.8801,4091.8998,4058.3518,3949.0811,4068.8955,4122.5723,4174.3321,4201.1705,4121.6138,4251.9718,4335.3626,4399.5831,4444.6333,4386.1639,4350.6988,4454.2184,4530.8996,4658.3821,4797.3667,4894.1767,4965.1068,5089.7138,5214.3207,5310.1722,5453.9494,5291.0019,5310.1722,5348.5128,5281.4167,5434.7791,5521.0454,5636.0672,5473.1197,5377.2682,5223.9058,5214.3207,5089.7138,5070.5435,5032.2029,5032.2029,5118.4692,4974.692,4917.1811,4869.2553,4974.692,5060.9583,4955.5217,5118.4692,5243.0761,5291.0019,5156.8098,5070.5435,5070.5435,4955.5217,4821.3296,4965.1068,4945.9365,4965.1068,5003.4474,4984.2771,4888.4256,4773.4039,4840.4999,4677.5524,4696.7227,4696.7227,4773.4039,4792.5742,null,4670.8428,4621.0,null,null,null,null,4684.0,4498.0,4594.0,4655.0,4590.0,4499.0,4547.0,4585.0,4409.0,4312.0,4349.0,4187.0,4108.0,4047.0,3957.0,4054.0,4133.0,3976.0,3950.0,4010.0,4088.0,4106.0,4148.0,4189.0,4215.0,4113.0,4107.0,4259.0,4180.0,4195.0,4338.0,4381.0,4309.0,4347.0,4390.0,4516.0,4610.0,4595.0,4500.0,4598.0,4519.0,4492.0,4652.0,4759.0,4845.0,4971.0,5071.0,5221.0,5346.0,5180.0,5070.0,5220.0,5070.0,4930.0,4920.0,4970.0,5116.0,5242.0,5422.0,5560.0,5570.0,5670.0,5730.0,5720.0,5690.0,5650.0,5730.0,5600.0,5470.0,5550.0,5350.0,5490.0,5240.0,5140.0,5060.0,4950.0,4810.0,4970.0,4810.0,4692.0,4669.0,4725.0,4810.0,4841.0,4919.0,4970.0,4931.0,4957.0,4747.0,4620.0,4584.0,4561.0,4540.0,4435.0,4278.0,4215.0,4180.0,4142.0,4090.0,4035.0,3982.0,4099.0,4003.0,3952.0,3926.0,3920.0,3918.0,4100.0,3904.0,3881.0,3866.0,3800.0,3777.0,3767.0,3748.0,3755.0,3880.0,3920.0,3899.0,3820.0,3866.0,3927.0,3874.0,3840.0,3927.0,3792.0,3726.0,3686.0,3625.0,3616.0,3660.0,3611.0,3687.0,3741.0,3773.0,3877.0,3910.0,4000.0,4145.0,4180.0,4063.0,4024.0,3910.0,3840.0,3990.0,4058.0,3946.0,3990.0,4120.0,4106.0,4023.0,3986.0,4041.0,4153.0,4275.0,4350.0,4236.0,4277.0,4254.0,4279.0,4247.0,4114.0,4159.0,4111.0,4055.0,4000.0,4040.0,4044.0,4107.0,4176.0,4170.0,4080.0,4135.0,4110.0,4221.0,4317.0,4446.0,4519.0,4408.0,4344.0,4255.0,4285.0,4344.0,4227.0,4290.0,4330.0,4431.0,4555.0,4689.0],"high":[195.1984,182.0055,182.4075,182.3331,181.9459,182.7203,185.341,null,null,null,null,null,189.7783,178.5807,177.047,175.7068,177.5533,184.924,194.0221,203.6263,206.9767,210.8779,219.8717,215.1664,208.3913,202.0628,200.1272,188.9593,186.8746,186.8746,184.0008,191.4311,200.9311,208.1679,201.0205,198.0425,189.6741,190.4037,190.8652,198.5636,205.6663,211.8607,208.0191,205.443,204.4305,207.7957,208.4658,196.5683,202.4947,203.9539,202.5097,null,null,null,null,null,203.9986,211.146,211.4438,215.2557,null,211.4438,207.7361,195.0495,189.1082,192.0714,186.8746,186.8746,187.6191,182.4075,183.8817,188.9593,185.9813,189.3316,177.2109,null,null,173.0861,179.2508,184.641,175.7068,179.3997,null,174.3965,176.4514,177.1959,179.3997,164.5539,159.6997,152.8948,156.5726,155.0539,155.0092,148.9041,150.3932,156.2004,null,154.1009,153.3713,148.8892,151.8376,153.1181,156.0217,154.8603,154.771,154.4135,154.6071,154.5029,148.9041,142.7991,146.7003,148.7254,null,149.6486,null,146.075,142.948,145.4644,138.868,139.9847,146.9832,152.9245,null,155.1729,162.5736,170.6888,169.572,171.731,176.7492,183.837,185.9813,183.8817,179.4295,177.7767,154.4135,162.0077,156.6471,153.3713,161.0398,null,null,null,null,null,null,null,null,null,null,169.0811,160.6286,168.6242,162.3039,152.2979,152.1456,147.729,149.2367,153.4554,159.7148,164.5731,167.2231,173.2997,181.798,185.8034,188.0118,null,null,null,null,null,null,202.8912,213.0342,223.6646,213.1865,215.3187,213.217,213.217,209.836,204.0486,201.0332,205.2671,213.0037,213.2779,213.217,207.0337,198.2308,198.6269,205.5411,197.9873,201.0332,208.5262,207.125,206.8205,195.5505,200.9723,201.6728,203.4395,209.8665,206.1504,207.0032,204.3837,204.3533,204.3837,204.3837,204.0486,205.7544,206.0894,208.3435,216.3543,227.137,237.1582,237.5847,219.248,221.0146,221.1365,214.7095,207.125,206.2113,205.9067,198.5964,200.6981,null,null,196.4643,191.4994,192.4131,199.0837,198.2308,202.4039,207.125,216.6285,226.7715,222.0502,221.0146,219.3089,219.2785,208.0389,216.9026,225.2181,222.3549,null,218.9434,214.74,214.74,215.3187,218.6998,217.5727,217.8164,228.264,229.6651,223.9083,229.3606,235.0871,245.9305,258.1449,255.83,252.4794,256.6828,268.4402,281.8424,295.9148,325.8869,null,345.4116,331.7047,330.0905,346.569,363.2608,381.232,340.3248,323.3284,339.2282,297.7118,282.8476,282.8476,257.5356,244.6818,232.4674,239.4122,235.7571,233.0463,239.4732,251.383,237.5847,221.1974,210.7193,197.9568,202.1603,210.5366,221.0451,228.4468,228.4468,223.8778,232.102,240.326,228.4163,216.8722,216.2325,216.2325,207.7343,202.9522,200.424,203.1044,198.8097,202.5561,198.5964,204.536,212.6687,220.7405,211.5112,213.1865,205.9676,214.74,217.9382,203.6223,204.0791,null,209.8665,214.5572,207.7648,204.0182,211.0239,210.171,207.125,206.8205,205.6021,204.6884,210.171,214.6486,221.0756,220.8319,226.0405,228.5991,236.884,233.3204,231.4927,228.1117,236.7623,246.7835,255.7995,246.7225,246.7225,234.5387,230.2744,229.7261,226.9238,225.4008,230.7921,233.0157,null,null,null,null,235.3229,230.2287,227.3711,231.0985,239.2677,246.6293,238.7707,241.0382,234.3289,243.2436,243.2125,231.4091,231.9061,227.6506,226.7499,222.7118,214.2941,217.4314,217.0276,217.0586,213.1449,217.4003,218.0215,219.6057,219.8853,218.7049,217.4003,218.2079,218.4565,222.0907,223.9543,223.3021,227.6817,234.3289,242.2186,253.4318,264.0238,267.13,271.8824,267.13,271.4476,276.0757,284.6177,298.4401,313.3497,329.0047,304.3729,312.8838,321.9848,310.6162,310.6162,311.5481,323.3826,325.8986,340.9324,333.9125,335.4655,341.6779,341.6779,318.0089,319.9969,333.5397,332.3594,327.7002,335.4345,null,null,null,null,null,null,370.34,388.8217,408.2274,428.6116,450.0286,472.4783,496.0697,514.7144,512.0509,510.9094,530.4238,542.0021,569.0723,null,null,597.5014,627.3438,585.434,570.7574,557.1679,565.2129,591.5221,620.6579,647.1301,668.6015,660.4479,662.5135,684.3652,666.4272,657.6756,644.1949,619.0816,613.4826,637.8349,641.3682,627.7244,624.2454,613.7001,621.6363,622.3973,624.028,641.4226,655.2294,677.6249,674.0372,652.2941,649.5763,652.2941,644.1404,648.4347,649.25,650.5547,664.3616,689.8554,720.4589,756.4438,794.2225,833.9037,875.0526,872.1717,915.7666,943.1086,978.4412,null,null,null,1010.3492,965.1236,984.9642,1032.2554,1016.4917,1016.4917,1005.6202,967.5153,973.0055,1000.1843,989.2584,951.2623,948.5444,970.1245,991.2697,1005.6202,1007.2509,978.4412,978.3868,978.0607,967.5153,964.3082,1004.3699,1022.6341,1073.7306,1124.392,1163.2035,1114.3359,1058.8908,1054.4879,927.671,923.9746,898.2635,896.2521,876.5746,861.5175,835.7519,873.9112,916.745,912.2333,923.5942,949.9034,943.1086,933.3786,920.8219,922.9962,913.1574,926.747,906.1453,914.5164,940.3907,940.3907,951.2623,964.3082,978.4412,964.3082,951.2623,937.6728,945.8265,976.3756,988.28,1028.7223,1079.7643,1125.6966,1179.9457,1236.8041,1185.001,1205.8744,1261.102,1294.967,1319.9716,1247.2951,1260.6671,1312.9594,1304.5883,1250.2304,1256.1011,1293.0644,1354.815,1394.4418,1429.0677,1352.9124,1246.8603,1225.8781,1180.6524,1106.3452,1128.4689,1184.8923,1244.0879,1300.3484,1365.3604,1407.8138,1358.9461,1368.1869,1412.7604,1342.6388,1331.6585,1326.3315,null,null,null,1372.9875,1389.1565,1445.279,1510.4517,1584.5644,1659.2841,1737.4251,1757.2915,1737.6458,1741.895,1827.6516,1913.7392,1793.4925,1810.1029,1765.7347,1765.9003,1804.3638,1818.491,1837.0881,1866.0599,1938.8481,2008.9875,2084.7005,1886.2574,1860.2104,1857.5064,1854.1953,1840.7855,1838.5781,1836.8674,1829.3623,1826.5479,1819.098,1876.269,1915.2843,1980.9538,1959.0456,1956.2864,1887.3059,1887.3059,1895.5836,1906.6204,1944.4769,1995.9639,2041.8222,1920.4165,1961.8048,1986.086,1970.0825,1920.9684,1941.9384,1986.693,2058.0464,2116.3211,2180.7213,2223.1028,2320.5033,2416.1378,2499.9077,2483.2973,2364.9819,2181.9905,2290.1519,2310.5702,2378.4469,2439.1498,2317.7441,2209.8586,2084.866,2243.2451,2204.6162,2111.7408,2095.5718,2141.8162,2223.9306,2179.6728,2102.4146,2052.8039,2052.859,2089.1152,2150.4251,2215.653,2160.1927,2146.9484,2209.6379,2284.5783,2280.8809,2317.7441,2353.0621,2278.0114,2288.2756,2377.1225,2432.638,2465.5278,2483.2973,2406.0391,2451.1247,2556.7477,2566.0738,2497.7555,2579.8699,2532.9632,2428.1129,2428.1129,2421.2148,2414.2616,2396.8785,2463.9827,2508.2406,2623.6863,2688.4176,2795.6408,2902.8642,2975.3213,3047.6679,3183.863,3248.208,3320.5547,3062.7332,3071.8939,2960.0351,2840.3402,2840.3402,2789.8465,2648.8504,2756.8462,2743.7675,2758.6673,2703.3174,2675.8907,2681.961,2643.3319,2686.0999,2544.0001,2439.1498,2593.666,2561.1625,2598.9638,2554.4851,2499.8526,2527.4448,2481.6417,2274.1484,2269.6785,2328.7809,2367.2997,2262.5046,2262.5597,2317.1922,2278.0114,2113.5619,2199.0976,2073.4428,2221.1714,2243.7418,2308.8594,2321.2759,2372.1008,2487.712,2544.7174,2560.6658,2602.0541,2637.3169,2664.7435,2679.1466,2717.279,2761.3714,2814.238,2857.2818,2878.0863,2934.8159,2869.036,2753.7008,2781.4033,2851.0459,2928.4697,2971.8998,2991.6558,3032.2163,3047.3368,3101.1968,3184.1389,3136.7907,3290.5344,3373.5869,3438.8701,3536.5464,3560.3309,3627.3247,3710.5979,3859.044,3962.8457,4075.3116,3945.6834,3746.4678,3669.7615,null,3639.4101,3727.8155,3742.8256,3899.3285,null,null,4018.3613,null,null,4219.2324,4414.7506,4116.755,3857.2228,3591.1238,3945.6834,3903.6881,4063.2813,4263.4903,4459.1741,4654.582,4838.07,5064.7675,5234.2388,5083.1439,5190.4224,5448.906,5703.6923,5832.2167,null,null,null,5945.9518,6093.2388,6310.6101,6512.6402,6314.9697,5819.9106,6026.1347,5663.9043,5839.8873,5755.1793,6042.9107,6314.8593,6411.2665,6596.2997,6802.6341,6961.3444,7281.3587,7545.4711,7889.8768,8262.0403,null,null,null,8708.6281,8188.3678,8134.9593,8120.8577,8093.3763,8082.1616,8076.7208,8075.555,8062.8413,8054.7357,8049.7945,8025.1445,8023.0348,8019.8148,8011.7646,8011.4315,8006.1573,8002.7707,8001.8269,8001.5493,8001.5493,8000.9386,8000.2169,7999.9393,7999.7172,7998.9399,7998.8844,7998.7179,7998.5513,7997.552,null,7997.552,7995.8865,7995.8309,null,7995.7754,7995.5533,7995.3868,7995.3313,7995.2757,null,7995.2757,7913.7196,null,null,7912.7758,null,7912.7203,7912.6648,null,null,7912.6093,null,null,null,7911.8875,null,7748.4977,7748.2201,null,null,null,null,null,7747.998,7747.8315,7747.7204,7747.5539,7746.3325,7746.0549,7741.4469,7737.7827,7737.0055,7732.8416,7325.6717,7692.3134,7691.9247,7691.8137,7690.7588,7690.5923,7690.4257,7285.4766,7662.2225,7660.4459,7657.7811,7655.7824,7655.4493,7653.0065,7203.3653,7575.9474,7575.8363,7567.7862,null,7567.6197,7567.4531,7169.0551,7526.8138,7525.8145,7525.4814,7525.3149,7524.6486,7524.371,7128.1937,7488.1732,null,7487.7846,null,7487.618,7487.3404,7093.1063,7427.2143,7415.2224,7415.0559,null,7414.9448,7414.7783,7023.2645,7360.7036,7358.3719,null,null,7348.9893,7261.8814,6898.7929,6553.8588,6501.3386,6472.5247,6929.6609,6924.4422,7266.9335,6767.659,6745.4518,6384.0288,5809.0276,5659.5728,5815.4122,5822.7406,5329.7397,4837.8491,5102.8371,5178.7304,4913.3538,4873.2142,4857.8357,4559.2037,4380.3798,4379.0474,4246.026,4267.2894,4441.5608,4628.7679,4853.4497,4959.878,5118.7708,null,4949.9957,4422.0184,4198.2804,4385.9316,4211.5492,3997.3048,3803.491,3572.6467,3577.2547,3596.1863,3677.6869,3608.1227,3464.3308,3469.2164,3620.0591,3779.8403,3775.2323,3536.5044,3547.608,3442.1235,3399.9298,3247.8101,3097.9112,3053.4967,2991.8716,2976.8817,2991.3164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3040.8974,3010.9798,3130.1156,3253.5251,3395.0988,3395.0988,3412.1946,3354.4966,3333.1269,3306.9491,3244.4431,3280.2371,3194.7587,3109.2801,2863.5295,2965.0352,2965.0352,2991.7472,2874.2143,2804.763,2617.7788,2516.2732,2486.3556,2291.8921,2288.6866,2284.4126,2283.8785,2430.7947,2420.1099,2253.961,2303.6454,2389.6581,2350.6586,2243.8104,2126.2775,2109.716,2083.004,2105.9763,2112.9215,null,null,2163.4822,2141.7246,2151.7666,2117.1777,2195.8397,2278.4067,2343.1215,2281.1962,2337.5427,2289.5645,2281.754,2298.4906,2283.4277,2324.1534,2374.3631,2444.6568,2557.9076,2675.6216,2783.8515,2754.2836,2613.6963,2593.6124,null,2644.9379,2667.8112,2722.4841,2716.3474,2691.8004,2694.5897,2728.0629,2804.4934,2932.2492,2979.1116,3005.3323,2979.1116,2956.7962,2956.7962,3085.11,3224.5815,3341.7376,3313.8433,3230.1604,3263.6336,3252.4759,3185.5295,3196.6872,3191.1083,3196.6872,3291.5279,3313.8433,3458.8937,3637.4173,3698.7847,3704.3636,3810.3619,3603.9441,3626.2595,3709.9424,3659.7327,3453.3148,3430.9994,3514.6822,3425.4205,3308.2644,3202.2661,3196.6872,3213.4237,3018.1637,3007.006,3101.8466,3235.7393,3179.9507,3152.0564,3124.162,3068.3734,2979.1116,2901.0076,2873.1133,2744.7996,2784.9673,2795.0093,2863.6292,2935.5965,3092.9204,3202.2661,3179.9507,3096.2677,3129.7409,3163.214,3001.4271,2834.0612,2906.5865,3046.058,3101.8466,2973.5328,2984.6905,3124.162,3241.3181,3107.4254,3062.7946,3040.4791,2973.5328,2951.2173,2884.2711,2895.4287,2956.7962,2940.0597,2934.4808,2928.9019,2845.2189,2889.8499,2845.2189,2833.5034,2850.7979,2985.2484,3090.689,2973.5328,3012.5848,3007.006,3062.7946,3152.0564,3101.8466,3096.2677,3068.3734,3219.0027,3291.5279,3263.6336,3308.2644,3408.6839,3313.8433,3280.3701,3319.4222,3263.6336,3219.0027,3219.0027,3196.6872,3191.1083,3152.0564,3152.0564,3018.1637,3090.689,3179.9507,3179.9507,2956.7962,2945.6385,2934.4808,2906.5865,2845.2189,2912.1654,3046.058,3230.1604,3274.7913,3419.8416,3620.6806,3860.5716,4128.357,4412.8789,4128.357,4156.2513,4362.6692,4139.5147,4016.7798,3514.6822,3626.2595,3670.8904,3849.414,3815.9408,3765.731,3899.6238,4005.6221,3788.0465,3899.6238,3782.4677,3726.679,3726.679,3704.3636,3626.2595,3514.6822,3659.7327,3559.3131,3458.8937,3631.8383,3799.2042,3810.3619,3648.5749,3726.679,3620.6806,3642.9961,3598.3652,3531.4188,3603.9441,3509.1034,3514.6822,3553.7344,3598.3652,3598.3652,3576.0498,3737.8367,3793.6253,3698.7847,3693.2058,3760.1522,3949.8334,4122.7781,4178.5667,4050.253,3949.8334,3866.1505,3866.1505,3693.2058,3760.1522,3972.1488,4161.8301,4234.3553,4362.6692,4585.8235,null,4887.082,5009.817,5188.3405,5288.76,5227.3925,5244.1291,4965.1861,4820.1357,4630.4545,4407.3,4178.5667,4044.6741,4184.1455,4301.3016,4239.9342,4278.9863,4117.1993,null,null,null,3996.286,4133.3015,4304.5709,4492.9672,4298.8619,4481.5493,4744.1623,4498.6762,4458.7134,4658.5277,4652.8187,4675.6546,4669.9456,4681.3636,4761.2893,4515.8032,4504.3852,4532.9301,4561.475,4681.3636,4784.1252,4795.5432,4738.4534,4841.2151,4966.8125,5052.4473,5138.082,5292.2244,5634.7633,5937.3391,5931.6302,5931.6302,5794.6146,6022.9739,6314.1318,6553.909,6982.0825,null,7301.7854,7273.2405,7376.0022,7398.8381,7661.4511,7707.123,7558.6895,7958.3181,8432.1635,8392.2006,7164.7698,7022.0454,6239.9151,6114.3176,6228.4971,6428.3114,6725.1784,6816.5221,6650.9617,6822.2311,7022.0454,7022.0454,6765.1412,6479.6922,6445.4384,6416.8935,6268.46,6017.2649,6325.5498,6650.9617,6479.6922,6473.9833,6354.0948,6222.7882,6222.7882,6336.9678,6325.5498,6468.2743,6548.2,6565.327,6610.9988,6879.3209,7044.8813,7136.225,7079.1352,6947.8286,6793.6862,6690.9245,6862.1939,7022.0454,7004.9184,6987.7915,6907.8658,6907.8658,6850.776,6668.0886,6565.327,5908.7943,6068.6457,6365.5127,6091.4816,5691.8531,5834.5776,5845.9955,5806.0326,5823.1596,5708.9799,5383.5681,5377.8591,5600.5093,5480.6208,5457.7848,5406.404,5343.6053,5195.1718,5252.2615,5280.8065,5138.082,5075.2832,4938.2677,null,null,null,null,null,null,null,null,null,5416.6054,5789.5214,6134.4687,6069.2083,5752.2298,5435.2512,5397.9596,5640.3549,5864.1046,5789.5214,5817.49,5714.9381,5668.3237,5575.0947,5780.1985,5845.4588,5631.0321,5603.0633,5612.3863,5780.1985,5854.7816,5826.813,5621.7091,5351.345,5360.668,5509.8344,5435.2512,5267.4389,5230.1473,5211.5015,5136.9183,5118.2725,5127.5954,5080.9809,4894.5229,4726.7107,4372.4405,4391.0863,4493.6382,4510.4194,4260.5657,4400.4092,4568.2214,4800.3616,5006.3977,4931.8145,4838.5855,4801.2939,4782.6481,4764.0023,4922.4916,5080.9809,4941.1374,4726.7107,4791.971,4931.8145,5080.9809,4866.5542,4894.5229,5090.3038,5332.6992,5705.6153,6031.9168,6348.8954,6777.7488,7178.6336,7560.8725,8054.9862,8446.5481,7999.0488,8110.9236,8605.0374,null,8437.2252,8931.3389,9528.0046,10133.9931,10805.242,null,null,10628.1069,9555.9733,8894.0473,8278.7359,8754.2038,null,null,8856.7557,8922.016,8474.5168,8325.3503,8493.1626,8483.8397,7803.2679,7989.7259,7682.0702,7066.7588,7290.5084,7598.1641,8017.6946,8260.0901,8027.0176,7588.8412,7598.1641,7365.0916,7393.0603,7402.3832,7719.3618,8204.1526,8278.7359,8194.8298,7691.3932,7486.2893,7495.6122,7318.4771,null,null,null,7380.5642,7476.4157,7016.3286,6489.1454,6508.3157,6642.5078,6795.8702,6565.8266,6422.0494,6239.9315,null,6489.1454,6287.8573,6048.2286,5837.3553,5942.792,6172.8355,6029.0583,6287.8573,6604.1672,6412.4642,6307.0276,6182.4207,5933.2068,6076.984,6029.0583,5990.7177,6086.5692,5952.3771,5377.2682,5329.3425,5377.2682,5329.3425,5377.2682,5674.4078,5894.8662,6086.5692,6086.5692,6067.3989,6316.6127,6498.7306,6441.2197,6172.8355,6096.1543,6038.6434,5981.1325,5894.8662,5741.5038,5722.3335,5827.7702,5655.2375,5511.4603,5492.29,5645.6524,5712.7484,null,5415.6088,5521.0454,5281.4167,5175.9801,5204.7355,5214.3207,5271.8316,5022.6177,4926.7662,4830.9147,4735.0633,4792.5742,4754.2336,4552.9454,4461.8865,4372.7447,4285.5198,4351.6573,4326.7359,4406.2927,4489.6835,4578.8253,4852.9606,4888.4256,4884.5916,5122.3033,5358.0979,5482.7048,5703.1632,5645.6524,5291.0019,5156.8098,5156.8098,5386.8533,5310.1722,5175.9801,4955.5217,4907.5959,5099.2989,5338.9276,5166.3949,5060.9583,4888.4256,4514.6049,4234.7185,4192.5439,4184.8758,4128.3234,null,4183.9172,4117.7797,4065.0614,4038.223,4112.9871,4162.8299,4198.295,4229.9259,4112.0286,4178.1661,4175.2906,4225.1334,4217.4653,4227.0504,4302.7731,4345.9062,4356.4499,4368.9106,4385.2054,4365.0765,4345.9062,4425.463,4555.821,4691.9301,4831.8733,4946.895,5043.705,5089.7138,4955.5217,5022.6177,5147.2246,4993.8623,4993.8623,5013.0326,4965.1068,4965.1068,4926.7662,4926.7662,4926.7662,4917.1811,4917.1811,4917.1811,4936.3514,4687.1375,4543.3603,4533.7752,4509.8123,4506.9367,4505.9782,4495.4346,4239.5111,4492.559,4568.2817,4634.4192,4457.094,4428.3385,4380.4128,4121.6138,4089.0243,4091.8998,4068.8955,4122.5723,4174.3321,4202.129,4292.2294,4300.856,4335.3626,4436.9652,4444.6333,4560.6136,4456.1354,4466.6791,4530.8996,4658.3821,4797.3667,4894.1767,4965.1068,5089.7138,5214.3207,5310.1722,5453.9494,5482.7048,5367.6831,5348.5128,5501.8751,5530.6306,5521.0454,5683.9929,5760.6741,5396.4385,5348.5128,5367.6831,5348.5128,5166.3949,5223.9058,5128.0543,5118.4692,5271.8316,5032.2029,4984.2771,4974.692,5070.5435,5147.2246,5118.4692,5243.0761,5396.4385,5453.9494,5089.7138,5108.884,5128.0543,4926.7662,4965.1068,5051.3732,5060.9583,5060.9583,5013.0326,5060.9583,4965.1068,4840.4999,4936.3514,4754.2336,4754.2336,4802.1593,4840.4999,null,4850.085,4773.4039,null,null,null,null,4779.0,4685.0,4624.0,4663.0,4763.0,4700.0,4662.0,4645.0,4425.0,4539.0,4400.0,4345.0,4179.0,4220.0,4110.0,4094.0,4133.0,4109.0,4056.0,4040.0,4088.0,4106.0,4148.0,4189.0,4215.0,4258.0,4190.0,4259.0,4323.0,4300.0,4338.0,4443.0,4354.0,4424.0,4487.0,4516.0,4636.0,4747.0,4697.0,4630.0,4590.0,4625.0,4652.0,4759.0,4845.0,4971.0,5071.0,5221.0,5346.0,5400.0,5170.0,5220.0,5340.0,5080.0,5054.0,4970.0,5116.0,5269.0,5422.0,5560.0,5720.0,5750.0,5730.0,5900.0,5960.0,5780.0,5790.0,5870.0,5590.0,5610.0,5630.0,5530.0,5560.0,5140.0,5060.0,4950.0,4810.0,5040.0,4958.0,4980.0,4669.0,4899.0,4880.0,4841.0,4921.0,4979.0,5019.0,5000.0,5000.0,4850.0,4584.0,4584.0,4543.0,4454.0,4400.0,4278.0,4200.0,4200.0,4200.0,4160.0,4137.0,4132.0,4095.0,4000.0,4041.0,3926.0,3918.0,4149.0,4144.0,3940.0,3961.0,3814.0,3894.0,3767.0,3893.0,3770.0,3913.0,3926.0,3955.0,3882.0,3875.0,3927.0,4000.0,3987.0,3989.0,3988.0,3898.0,3877.0,3625.0,3725.0,3737.0,3700.0,3687.0,3741.0,3773.0,3877.0,3990.0,4069.0,4145.0,4264.0,4284.0,4130.0,4138.0,4042.0,3990.0,4102.0,4146.0,4035.0,4127.0,4199.0,4180.0,4080.0,4096.0,4153.0,4275.0,4403.0,4389.0,4299.0,4376.0,4368.0,4380.0,4200.0,4197.0,4242.0,4200.0,4094.0,4120.0,4119.0,4184.0,4199.0,4259.0,4190.0,4200.0,4171.0,4221.0,4317.0,4446.0,4572.0,4568.0,4480.0,4386.0,4353.0,4350.0,4369.0,4319.0,4349.0,4431.0,4555.0,4689.0],"low":[179.3698,172.5203,172.7437,174.2476,168.9019,168.3808,182.4075,null,null,null,null,null,175.9898,168.3063,164.2413,165.1496,172.7288,178.4764,190.5973,195.0792,192.1757,204.5496,201.0205,204.1475,196.464,187.5596,181.7225,174.2327,176.7789,174.1582,166.5194,173.2052,191.3418,193.5902,190.0612,181.529,181.6779,178.9827,174.5156,191.9225,194.5432,198.504,198.3403,195.2132,203.4328,196.7768,195.8089,195.8237,192.131,193.5753,193.6498,null,null,null,null,null,200.2761,203.2542,206.9767,205.4877,null,197.1937,188.051,187.6191,182.6011,175.7068,186.8746,183.152,178.685,177.2256,170.8079,176.1536,178.685,177.1959,172.1927,null,null,168.4552,166.7726,175.7068,168.887,163.9881,null,174.3518,168.3063,168.7382,171.2397,163.8541,155.8877,148.9041,149.7975,145.7325,145.9707,144.4816,144.4519,148.9488,null,152.5969,148.9041,145.9409,139.9698,147.4151,150.5867,152.6268,153.3713,147.5789,154.086,154.5029,146.7897,139.6572,138.4808,137.0811,null,145.8963,null,140.0592,134.9816,131.7354,134.0137,139.9698,135.5325,140.0741,null,154.3093,162.5736,159.3423,161.7247,166.7726,171.9843,175.7068,171.1801,172.7288,168.1277,162.0523,154.354,146.8344,141.8609,153.3713,160.8164,null,null,null,null,null,null,null,null,null,null,169.0507,160.6286,152.6025,146.9675,145.2617,144.683,144.683,138.4388,144.683,144.5155,162.9587,159.928,167.68,179.7115,182.3006,175.1578,null,null,null,null,null,null,202.8912,213.0342,202.4039,202.8608,212.882,206.516,200.1498,195.7027,189.824,193.8447,191.8953,208.648,202.1906,201.9775,193.3573,187.631,194.9414,187.7527,192.9614,197.8654,201.0332,196.1597,195.3372,192.2913,195.5809,195.3981,195.5809,193.2356,195.8855,204.0791,198.901,198.0786,198.0786,196.1597,196.2815,201.0332,194.6976,195.2763,210.171,222.6595,215.471,216.5675,209.9578,207.4297,204.8711,196.4339,201.0332,197.9873,191.9867,191.9258,191.8953,null,null,187.3569,182.7575,186.1081,182.7575,194.9414,194.9414,194.9414,198.0178,213.217,205.8762,219.0348,209.3792,199.5407,205.8762,196.4643,219.3089,213.7653,null,218.6998,207.7952,207.125,210.171,207.125,202.617,207.125,220.0704,222.4462,222.3853,212.1814,216.3239,245.1996,239.93,238.7421,240.7829,244.2857,268.4402,281.8424,295.9148,310.6877,null,312.6675,300.1487,330.0905,330.0905,357.9,344.9242,340.3248,323.3284,307.1848,297.7118,282.8476,268.7144,257.5356,244.6818,232.4674,220.8624,213.8567,219.3089,239.1077,227.4416,221.1974,212.6687,202.3125,192.2303,190.3723,210.5366,213.8567,216.2934,210.4756,210.8107,219.3089,218.1515,210.8107,204.0486,208.3435,207.125,198.1699,190.8596,191.8953,188.1792,189.7631,190.7683,191.8953,196.4643,196.312,200.3022,198.2918,192.9005,205.9676,205.9981,203.0435,196.0073,194.9414,null,198.5964,205.6935,201.4597,199.5103,201.0332,201.3683,195.0022,200.1194,198.9315,198.5659,199.8452,210.171,204.14,212.9125,212.3032,217.8164,225.4008,218.3951,219.644,220.0704,227.2284,238.4984,240.6307,237.676,234.691,227.2284,222.3853,223.5732,214.3441,216.9331,224.152,217.8468,null,null,null,null,220.2269,217.4314,223.0225,223.6437,230.6947,236.2237,231.4402,226.8119,227.5264,232.5895,230.1667,223.6437,221.0035,220.5376,212.4615,213.704,208.1129,211.5607,211.219,213.1138,211.219,212.2751,211.5297,212.4615,214.3252,212.7721,213.2691,212.8343,213.4866,218.0526,217.8352,218.3943,221.7489,222.4012,228.6136,243.5231,243.2125,248.493,260.8866,252.0651,257.8115,267.0989,277.691,298.2848,313.3497,297.6947,295.5203,308.8147,297.1666,291.9793,301.2978,304.4039,293.7498,319.9348,308.5351,312.1693,313.4118,314.0641,309.3427,300.3038,304.4039,310.6162,307.6654,312.3557,323.0409,null,null,null,null,null,null,370.34,388.8217,408.2274,428.6116,450.0286,472.4241,472.5327,477.2075,490.8513,497.3743,497.5374,542.0021,569.0723,null,null,597.5014,567.659,564.8867,536.7294,516.3996,549.0685,584.4555,571.3554,625.1152,622.0712,615.9287,631.6925,624.3543,614.2437,630.6053,603.6983,583.0966,587.1191,600.7629,594.9465,580.3244,571.0292,557.2223,576.8998,584.673,587.0647,610.0038,628.3767,630.6598,631.6382,614.298,625.387,636.0411,631.7469,629.5183,625.2239,633.3232,649.5763,668.058,720.4589,756.4438,794.2225,833.9037,792.2112,872.1717,832.1099,924.0834,940.3907,null,null,null,914.1358,887.12,951.9147,934.4657,951.371,951.2623,929.4648,912.3965,940.88,940.3907,925.8229,924.0834,913.2118,927.0731,927.5079,978.4412,956.6981,938.76,940.3907,940.3907,938.76,943.7066,945.8265,1022.6341,1037.7457,1084.9826,1065.903,1029.8637,1010.0775,962.1338,927.671,881.3037,837.3827,846.4604,832.7079,794.1682,795.962,853.4182,842.5467,845.9168,842.5467,922.5614,896.9588,876.9007,885.0,891.4687,864.3985,886.0329,869.8342,842.8184,905.3843,913.2662,902.2859,935.0093,928.9756,924.0834,902.3402,893.9148,901.1444,924.0834,932.5632,1008.1206,1032.7991,1087.1568,1125.6966,1119.065,1133.9046,1138.7969,1157.7133,1223.106,1226.9109,1192.3937,1202.9391,1260.6671,1232.0205,1183.5878,1185.001,1250.2304,1234.4666,1326.3315,1315.5143,1297.848,1246.8603,1184.5662,1126.0228,1106.3452,1128.4689,1184.838,1212.1799,1300.3484,1324.1028,1331.7672,1300.1309,1262.1892,1290.4553,1261.2108,1272.028,1250.2304,null,null,null,1304.3381,1302.3515,1389.5428,1454.1085,1534.7329,1586.6062,1599.7952,1664.4162,1633.5129,1688.8077,1752.1042,1731.8515,1724.5671,1648.2472,1710.164,1677.6053,1688.7525,1765.9003,1719.8213,1785.2148,1915.174,2008.6564,1887.3059,1882.2841,1860.2104,1857.5064,1854.1953,1840.7855,1838.5781,1836.8674,1829.3623,1826.5479,1819.098,1813.9107,1821.0846,1865.2873,1849.8909,1854.1953,1802.322,1798.2383,1827.1549,1815.6214,1793.6028,1995.9639,1852.2639,1847.6836,1821.1398,1901.102,1839.5163,1805.0812,1821.1951,1867.9914,2058.0464,1931.4535,2180.7213,2191.8134,2305.438,2416.1378,2416.1378,2364.9819,2254.0062,2181.9905,2131.828,2147.7762,2265.2086,2235.0228,2209.8586,2107.9331,2084.866,2049.1617,2003.3035,1969.4755,1897.2391,2069.4144,2029.9024,2041.8222,1990.0041,1935.0404,1931.5086,1989.7833,2089.1152,2085.9697,2027.9157,2027.9157,2185.3016,2110.8027,2137.843,2235.0779,2223.9306,2164.2763,2133.4283,2207.3754,2207.4305,2351.2962,2289.6553,2262.5597,2378.4469,2428.1129,2350.7443,2350.8547,2464.8105,2412.8268,2329.0017,2229.3387,2323.2625,2253.2335,2207.3754,2463.9827,2483.3524,2582.6291,2688.4176,2676.4426,2704.0348,2975.3213,2957.8829,3145.5651,3248.208,3004.3482,2891.8825,2808.3333,2840.3402,2783.8866,2648.8504,2593.666,2542.3446,2494.3893,2621.2582,2512.8209,2494.3341,2547.3111,2483.2973,2475.2403,2430.3754,2419.3937,2386.2831,2368.9552,2317.7441,2400.5207,2374.3633,2356.3732,2337.0587,2299.2573,2274.1484,2269.6785,2269.1819,2220.3436,2187.233,2177.355,2179.7831,2143.6373,2112.7341,2106.2776,2073.4428,2070.794,2207.3754,2308.8594,2321.2759,2317.7441,2456.9743,2544.7174,2560.6658,2602.0541,2637.3169,2664.7435,2679.1466,2717.279,2761.3714,2814.238,2857.2818,2878.0863,2655.3622,2618.5542,2614.7464,2626.7767,2851.0459,2928.4697,2971.8998,2991.6558,3032.2163,3047.3368,2836.9188,2885.0947,3101.3624,3290.5344,3373.5869,3438.8701,3536.5464,3560.3309,3627.3247,3366.2474,3735.9827,3962.8457,3687.2549,3699.7266,3581.3561,3424.4669,null,3639.4101,3377.2843,3531.8005,3529.5932,null,null,4018.3613,null,null,4111.2366,3999.2674,3970.0197,3779.6336,3591.1238,3573.2992,3807.7225,3973.2756,4089.1628,4208.8025,4469.9351,4690.6726,4912.5138,4805.2354,4607.896,5126.9603,5297.7008,5703.6923,5832.2167,null,null,null,5945.9518,6093.2388,6310.6101,5892.4781,5999.2599,5819.9106,5799.2165,5558.1159,5283.7392,5755.1793,6042.9107,6314.8593,6411.2665,6596.2997,6802.6341,6676.2619,6953.2323,7545.4711,7514.1815,7889.8768,null,null,null,8051.4601,8188.3678,8134.9593,8120.8577,8093.3763,8082.1616,8076.7208,8075.555,8062.8413,8054.7357,8049.7945,8025.1445,8023.0348,8019.8148,8011.7646,8011.4315,8006.1573,8002.7707,8001.8269,8001.5493,8001.5493,8000.9386,8000.2169,7999.9393,7999.7172,7998.9399,7998.8844,7998.7179,7998.5513,7997.552,null,7997.552,7995.8865,7995.8309,null,7995.7754,7995.5533,7995.3868,7995.3313,7995.2757,null,7995.2757,7913.7196,null,null,7912.7758,null,7912.7203,7912.6648,null,null,7912.6093,null,null,null,7911.8875,null,7748.4977,7748.2201,null,null,null,null,null,7747.998,7747.8315,7747.7204,7747.5539,7746.3325,7746.0549,7741.4469,7737.7827,7737.0055,7732.8416,7325.6717,7692.3134,7691.9247,7691.8137,7690.7588,7690.5923,7690.4257,7285.4766,7662.2225,7660.4459,7657.7811,7655.7824,7655.4493,7653.0065,7203.3653,7575.9474,7575.8363,7567.7862,null,7567.6197,7567.4531,7169.0551,7526.8138,7525.8145,7525.4814,7525.3149,7524.6486,7524.371,7128.1937,7488.1732,null,7487.7846,null,7487.618,7487.3404,7093.1063,7427.2143,7415.2224,7415.0559,null,7414.9448,7414.7783,7023.2645,7360.7036,7358.3719,null,null,7348.9893,7261.8814,6898.7929,6553.8588,6501.3386,6472.5247,6430.2199,6800.9699,6574.8446,6499.3399,6224.6918,6076.3474,5809.0276,5518.6123,5261.5634,5292.5981,5066.4172,4837.8491,4616.9425,4687.3395,4589.0724,4580.8002,4559.0926,4389.0961,4183.346,4041.7193,4024.5086,3942.3418,4274.8954,4499.7438,4459.9373,4508.6267,4646.8668,null,4507.3497,4419.187,4198.2804,4060.3734,3942.3418,3804.3238,3624.7227,3471.4926,3308.6025,3287.7832,3390.4362,3292.3912,3224.9922,3193.9575,3448.7302,3525.4007,3489.425,3381.0536,3386.6054,3282.5645,3136.3297,3038.1182,2905.9851,2892.4941,2831.7573,2713.7258,2831.8683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2751.339,2788.7359,2943.6656,3073.486,3157.3619,3134.3895,3290.922,3197.964,3109.8143,3082.5681,3147.2112,3173.389,3045.1713,2932.9808,2852.8446,2756.6814,2783.3934,2804.763,2703.2573,2580.3819,2532.3003,2452.1642,2380.576,2291.8921,2288.6866,2284.4126,2283.8785,2268.9197,2233.1256,2166.3455,2143.3732,2243.8104,2206.4137,2130.0172,2061.1002,1997.5255,2014.0871,2030.1142,1976.6901,null,null,1965.4326,2058.5996,2046.3262,2025.1264,2026.2423,2175.7557,2175.7557,2212.0182,2181.3346,2186.9135,2186.9135,2231.5443,2228.7549,2236.5653,2231.5443,2377.7105,2477.0142,2558.4655,2566.276,2599.7491,2507.6979,2454.6988,null,2532.2449,2494.3086,2617.0436,2571.8548,2588.5914,2605.328,2599.7491,2697.3792,2845.2189,2790.5462,2789.4304,2845.2189,2856.3768,2878.6922,2828.4825,3085.11,3202.2661,3096.2677,3079.5311,3179.9507,3018.1637,2990.2694,3079.5311,3046.058,3096.2677,3157.6352,3157.6352,3263.6336,3520.2612,3391.9474,3581.6287,3525.84,3442.1572,3375.2108,3542.5766,3408.6839,3235.7393,3241.3181,3263.6336,3196.6872,3057.2157,2962.3751,3068.3734,2951.2173,2861.9556,2850.7979,2906.5865,2979.1116,2984.6905,3023.7425,2984.6905,2878.6922,2761.5361,2750.3783,2689.0109,2566.276,2594.1703,2649.9589,2622.0646,2834.0612,2800.5882,3062.7946,2967.9539,2945.6385,3012.5848,2901.0076,2800.5882,2666.6955,2622.0646,2912.1654,2856.3768,2733.6418,2761.5361,3023.7425,2984.6905,2901.0076,2755.9572,2828.4825,2834.0612,2822.9035,2700.1686,2739.2206,2789.4304,2822.9035,2800.5882,2755.9572,2683.432,2772.6939,2767.115,2767.115,2761.5361,2845.2189,2845.2189,2822.9035,2856.3768,2912.1654,2962.3751,3012.5848,2956.7962,3018.1637,2990.2694,3018.1637,3101.8466,3001.4271,3152.0564,3224.5815,3185.5295,3090.689,3096.2677,3096.2677,3107.4254,3107.4254,3113.0044,3029.3214,3023.7425,3012.5848,2850.7979,2744.7996,3018.1637,2895.4287,2789.4304,2806.1669,2828.4825,2789.4304,2733.6418,2783.8515,2901.0076,3062.7946,3068.3734,3124.162,3531.4188,3860.5716,4128.357,3877.3083,3871.7294,3709.9424,3877.3083,3827.0985,3592.7863,3436.5783,3258.0547,3380.7897,3598.3652,3631.8383,3503.5245,3654.1537,3603.9441,3553.7344,3654.1537,3603.9441,3514.6822,3548.1555,3442.1572,3352.8953,3347.3165,3375.2108,3358.4742,3352.8953,3414.2628,3631.8383,3564.892,3531.4188,3559.3131,3536.9977,3458.8937,3386.3684,3397.5262,3397.5262,3364.053,3408.6839,3430.9994,3458.8937,3486.788,3470.0514,3520.2612,3615.1018,3514.6822,3548.1555,3615.1018,3737.8367,3921.9392,4016.7798,3810.3619,3626.2595,3737.8367,3626.2595,3564.892,3598.3652,3721.1001,3799.2042,3988.8855,3988.8855,4463.0886,null,4585.8235,4797.8203,4647.191,4909.3974,4769.926,4742.0317,4714.1374,4474.2463,4189.7245,4083.7261,3821.5196,3804.783,3905.2026,3994.4643,3827.0985,4027.9375,3894.0448,null,null,null,3836.4345,3910.6513,3956.3231,4178.9734,4104.7566,4230.3542,4287.444,4230.3542,4236.0631,4281.7349,4384.4966,4555.766,4458.7134,4395.9146,4481.5493,4310.2799,4315.9888,4384.4966,4435.8774,4572.893,4510.0942,4641.4007,4475.8403,4527.2211,4721.3265,4692.7815,4744.1623,5041.0293,5292.2244,5486.3297,5537.7106,5366.4412,5297.9334,5806.0326,5726.1069,6314.1318,6679.5066,null,6719.4694,6593.8719,6656.6706,7022.0454,7022.0454,7107.6801,7341.7482,7564.3985,7964.0271,7661.4511,7164.7698,6668.0886,6239.9151,5806.0326,5492.0387,6011.5559,6336.9678,6291.2959,6279.878,6462.5654,6679.5066,6565.327,6319.8409,6005.8469,6022.9739,6159.9894,5794.6146,5680.4351,5748.9428,6336.9678,6022.9739,5743.2339,5771.7787,5571.9645,5845.9955,5931.6302,5646.1812,6114.3176,6234.2062,6365.5127,6348.3857,6496.8192,6696.6335,6656.6706,6639.5437,6479.6922,6422.6024,6416.8935,6336.9678,6645.2527,6736.5964,6736.5964,6565.327,6479.6922,6302.7139,6268.46,5994.429,5674.7261,5686.144,5931.6302,5703.271,5372.1502,5394.9861,5532.0016,5537.7106,5549.1286,5246.5526,5138.082,5252.2615,5394.9861,5269.3885,5252.2615,5183.7538,5155.2089,4852.633,4772.7072,5029.6114,4943.9766,4875.4689,4687.0726,null,null,null,null,null,null,null,null,null,5416.6054,5631.0321,5770.8756,5761.5527,5472.5428,5258.116,5155.5641,5286.0847,5435.2512,5593.7405,5519.1572,5547.1259,5360.668,5369.9908,5388.6366,5407.2824,5453.897,5369.9908,5379.3138,5500.5114,5612.3863,5528.4801,5267.4389,5006.3977,5202.1787,5239.4702,4987.7519,4959.7832,4987.7519,5015.7206,4764.0023,4922.4916,4941.1374,4764.0023,4540.2526,4381.7633,4266.1594,4158.0137,4196.2377,4344.4717,4102.0764,4176.6595,4316.5031,4513.2163,4775.1898,4680.0962,4549.5756,4568.2214,4614.8359,4549.5756,4614.8359,4791.971,4586.8672,4558.8984,4521.6068,4661.4504,4810.6168,4661.4504,4633.4817,4680.0962,5332.6992,5453.897,5640.3549,6050.5626,6050.5626,6442.1244,7169.3106,7691.3932,7523.5809,7411.7061,7299.8313,8166.861,null,8064.3092,8353.3191,9089.8282,9555.9733,10161.9619,null,null,10022.1183,9555.9733,8894.0473,8278.7359,7700.716,null,null,8465.1939,8213.4756,7710.039,7411.7061,8241.4443,7877.8511,7421.029,7346.4458,7132.0191,6740.4572,6777.7488,7150.6649,7607.487,7738.0076,7448.9977,7066.7588,7132.0191,6880.3008,6852.332,7001.4985,7225.248,7551.5496,7644.7786,7644.7786,7365.0916,6982.8527,7038.7901,6815.0404,null,null,null,6997.1583,6834.2107,6412.4642,6057.8137,6153.6652,6230.3464,6278.2721,6096.1543,6009.888,6000.3028,null,5818.185,5837.3553,5703.1632,5434.7791,5559.386,5875.6959,5703.1632,5990.7177,6278.2721,6134.4949,6038.6434,5971.5474,5636.0672,5827.7702,5530.6306,5501.8751,5779.8444,5703.1632,5377.2682,5329.3425,5329.3425,5329.3425,5281.4167,5425.1939,5511.4603,5607.3118,5751.089,5827.7702,5933.2068,6201.591,6057.8137,5779.8444,5808.5999,5818.185,5712.7484,5597.7266,5291.0019,5358.0979,5597.7266,5310.1722,5128.0543,5013.0326,5396.4385,5223.9058,null,5338.9276,5310.1722,5281.4167,5175.9801,5080.1286,5099.2989,5108.884,5022.6177,4926.7662,4830.9147,4735.0633,4648.7969,4581.7009,4552.9454,4461.8865,4372.7447,4285.5198,4200.212,4236.6356,4370.8276,4489.6835,4578.8253,4606.6223,4557.738,4390.9564,4945.9365,5003.4474,5482.7048,5271.8316,5204.7355,5128.0543,4840.4999,4792.5742,5003.4474,4984.2771,4878.8405,4715.893,4735.0633,4792.5742,4888.4256,4936.3514,4706.3078,4696.7227,4505.0197,4234.7185,4192.5439,4151.3277,4128.3234,null,4120.6553,4084.2317,4053.5592,4038.223,4032.4719,4116.8212,4151.3277,4065.0614,4085.1902,4022.8867,4110.1116,4094.7754,4075.6051,4086.1487,4249.0962,4236.6356,4221.2993,4158.9959,4189.6683,4217.4653,4200.212,4312.3582,4555.821,4691.9301,4648.7969,4677.5524,4841.4584,4878.8405,4773.4039,4907.5959,4907.5959,4993.8623,4993.8623,4984.2771,4965.1068,4965.1068,4926.7662,4926.7662,4926.7662,4917.1811,4917.1811,4821.3296,4677.5524,4620.0415,4543.3603,4533.7752,4509.8123,4506.9367,4505.9782,4363.1595,4239.5111,4265.391,4568.2817,4448.4673,4379.4543,4324.8189,4207.8801,4091.8998,4058.3518,3937.5789,3834.0593,4102.4435,4174.3321,4122.5723,4083.2732,4064.1029,4251.9718,4253.8888,4399.5831,4332.487,4296.0635,4265.391,4437.9237,4561.5721,4621.0,4629.6266,4821.3296,4917.1811,5214.3207,5175.9801,5377.2682,5291.0019,5156.8098,5281.4167,5233.491,5233.491,5434.7791,5434.7791,5473.1197,5377.2682,5223.9058,5147.2246,5089.7138,4965.1068,4974.692,4945.9365,5032.2029,4965.1068,4917.1811,4792.5742,4754.2336,5032.2029,4926.7662,4907.5959,5175.9801,5204.7355,5156.8098,5070.5435,4945.9365,4907.5959,4821.3296,4706.3078,4811.7445,4840.4999,4926.7662,4840.4999,4821.3296,4773.4039,4687.1375,4677.5524,4658.3821,4610.4563,4658.3821,4648.7969,null,4667.9672,4621.0,null,null,null,null,4590.0,4498.0,4400.0,4560.0,4562.0,4497.0,4405.0,4451.0,4409.0,4293.0,4255.0,4187.0,4108.0,4047.0,3957.0,3895.0,4067.0,3950.0,3915.0,3905.0,3995.0,4088.0,4148.0,4165.0,4215.0,4100.0,4064.0,4249.0,4137.0,4143.0,4261.0,4360.0,4250.0,4212.0,4353.0,4500.0,4460.0,4474.0,4455.0,4406.0,4375.0,4416.0,4480.0,4729.0,4729.0,4827.0,5010.0,5221.0,5346.0,5180.0,5070.0,5160.0,5070.0,4930.0,4802.0,4870.0,5116.0,5151.0,5171.0,5560.0,5520.0,5520.0,5730.0,5650.0,5690.0,5630.0,5490.0,5600.0,5470.0,5350.0,5350.0,5330.0,5240.0,5140.0,5060.0,4950.0,4810.0,4810.0,4700.0,4692.0,4669.0,4633.0,4625.0,4743.0,4800.0,4883.0,4880.0,4754.0,4747.0,4620.0,4584.0,4561.0,4540.0,4404.0,4278.0,4214.0,4180.0,4142.0,4046.0,4035.0,3982.0,3963.0,3990.0,3952.0,3926.0,3920.0,3918.0,3909.0,3904.0,3881.0,3866.0,3800.0,3777.0,3767.0,3748.0,3744.0,3776.0,3833.0,3836.0,3773.0,3760.0,3830.0,3870.0,3812.0,3833.0,3792.0,3726.0,3686.0,3625.0,3616.0,3600.0,3572.0,3537.0,3546.0,3660.0,3850.0,3765.0,3846.0,4044.0,4031.0,4063.0,4024.0,3910.0,3815.0,3950.0,3985.0,3946.0,3901.0,3921.0,4047.0,4023.0,3937.0,3953.0,4044.0,4275.0,4233.0,4236.0,4161.0,4220.0,4227.0,4194.0,4114.0,4033.0,4060.0,4045.0,3983.0,3955.0,3936.0,4031.0,4077.0,4100.0,4080.0,4040.0,4074.0,4117.0,4315.0,4200.0,4419.0,4408.0,4330.0,4255.0,4200.0,4251.0,4212.0,4200.0,4250.0,4379.0,4531.0,4689.0],"name":"\u0642\u06cc\u0645\u062a","open":[193.5753,172.5203,181.9758,182.2437,180.174,175.7068,183.152,null,null,null,null,null,189.7783,178.5807,173.3243,165.1496,172.7288,178.4764,190.5973,203.6263,201.0205,209.1656,219.5442,215.1664,196.4939,195.4367,196.5534,188.9593,186.7257,186.8746,166.5194,173.2052,200.9311,205.4728,199.5315,198.0425,188.7657,183.1669,174.5156,191.9373,205.6663,198.504,204.7431,205.443,204.4305,207.7957,208.4658,195.8237,202.4947,193.5753,193.6498,null,null,null,null,null,203.9986,205.4877,211.4438,215.2557,null,210.8482,207.7361,195.0495,189.1082,192.0714,186.8746,186.8746,178.685,182.4075,170.8079,188.9593,183.152,186.8746,177.2109,null,null,172.7288,168.5744,182.6905,175.7068,172.1332,null,174.3965,176.4514,176.3025,179.3997,164.2561,159.6997,152.3438,156.5726,155.0539,155.0092,148.9041,144.4519,148.9488,null,153.3713,153.3713,146.6705,139.9698,151.629,150.5867,154.8603,154.771,154.1901,154.6071,154.5029,148.9041,139.7018,138.4808,148.7254,null,146.6705,null,140.1933,140.7144,145.4644,136.9173,139.9698,141.4439,150.9292,null,154.339,162.5736,170.6888,161.7247,156.379,172.7288,183.837,181.9459,183.8817,179.4295,177.7767,154.4135,161.8588,156.6471,153.3713,161.0398,null,null,null,null,null,null,null,null,null,null,169.0811,160.6286,168.6242,162.2277,152.2979,144.683,152.1151,146.206,146.8152,159.6844,164.5731,166.157,173.2997,180.0618,182.7575,188.0118,null,null,null,null,null,null,202.8912,213.0342,223.6646,213.1865,213.217,213.217,213.217,209.5619,204.0486,201.0332,200.9114,212.9125,213.217,213.217,207.0337,198.2308,194.9414,205.5411,192.9614,197.8654,201.0332,206.516,203.5004,192.2913,197.9873,201.6728,203.409,197.2561,195.8855,206.9728,204.3837,203.3177,204.3837,204.3837,196.2815,201.0332,205.7544,195.2763,216.3543,227.137,215.471,237.5847,209.9578,213.217,220.1009,204.9929,201.0332,204.0791,205.8458,198.5964,200.6981,null,null,196.4643,182.7575,192.1999,182.7575,198.2308,193.7228,194.9414,216.5981,226.7715,222.0502,219.0348,219.2785,219.248,205.9067,196.4948,219.3089,219.3089,null,218.9434,213.217,214.74,213.217,218.6998,208.648,207.125,228.264,226.9238,222.7204,229.056,216.5675,245.9305,258.1449,252.8145,243.6766,247.6668,268.4402,281.8424,295.9148,310.6877,null,329.1157,300.1487,330.0905,346.569,363.2608,381.232,340.3248,323.3284,307.1848,297.7118,282.8476,282.8476,257.5356,244.6818,232.4674,220.8624,235.7571,222.3549,239.4732,251.383,237.5847,221.1974,210.7193,192.2303,199.5103,210.5366,221.0451,228.4468,228.4468,210.8107,219.3089,240.326,228.4163,212.6079,208.3435,216.2325,204.9929,198.2918,191.8953,191.8953,194.9109,202.5561,197.4695,200.4545,210.7803,220.7405,200.424,194.1797,205.9676,210.1405,217.9382,203.6223,195.4286,null,201.0332,208.648,204.536,203.7746,201.0332,206.7292,201.9775,206.8205,203.7746,204.0791,204.2314,210.171,217.8164,214.4049,217.1768,217.8164,226.6192,228.4468,221.167,225.0353,228.0203,246.6617,254.3375,243.6766,246.7225,232.2846,227.2284,225.4008,226.9238,216.9331,224.1825,232.7112,null,null,null,null,235.3229,226.7499,223.0225,230.7878,232.3409,246.6293,234.2046,229.5454,230.5394,235.8199,242.2807,228.3029,231.9061,221.9043,221.1588,214.0146,213.704,213.0828,211.219,213.7971,212.8033,217.4003,215.3502,212.4615,214.3252,214.2941,213.3313,214.3252,213.4866,218.1769,221.7179,223.3021,227.6817,224.2338,232.9622,243.5231,264.0238,264.0238,262.3154,265.3284,264.0238,269.3043,277.691,298.4401,313.3497,329.0047,295.5203,308.8147,313.1012,307.1994,310.6162,307.5101,309.9639,323.1031,328.4146,325.6812,335.4655,341.6779,338.5717,318.0089,304.4039,333.2602,332.3594,312.3557,328.8494,null,null,null,null,null,null,370.34,388.8217,408.2274,428.6116,450.0286,472.4783,488.677,514.7144,497.3743,504.4408,514.334,542.0021,569.0723,null,null,597.5014,627.3438,564.9411,536.7294,516.3996,559.8859,591.5221,619.5707,647.1301,668.6015,625.1152,639.7919,679.4187,666.4272,657.6756,644.1404,589.7826,587.1735,619.6795,633.2688,627.7244,597.9363,571.9533,621.3102,622.3973,597.9907,632.0186,643.0534,663.1657,674.0372,652.2941,649.5763,644.1404,644.0861,638.7047,649.25,635.9868,651.207,668.058,720.4589,756.4438,794.2225,833.9037,815.3676,872.1717,915.7666,943.1086,967.5697,null,null,null,988.1169,889.0226,984.9642,967.5697,1016.4917,1016.4917,1005.6202,967.5153,940.9343,974.0382,989.2584,951.2079,948.5444,970.1245,951.2623,978.4412,1007.2509,978.4412,978.3868,978.0607,940.3907,953.9802,966.9174,1022.6341,1073.7306,1113.7922,1135.2637,1108.9,1058.8908,979.4196,927.671,881.3037,837.3827,881.6843,876.5203,799.0603,795.962,853.4182,916.745,845.9168,864.2897,945.7722,900.7096,933.3786,886.0329,892.5558,913.1574,902.0684,869.8342,844.1773,918.6476,924.0834,929.5192,964.3082,951.2623,929.5735,951.2623,923.5398,901.1444,959.5247,962.0795,1028.7223,1070.306,1119.7716,1179.9457,1236.8041,1152.3863,1160.54,1250.1762,1258.2754,1298.0653,1197.5576,1228.4873,1299.1525,1296.8695,1250.2304,1203.9176,1250.2848,1293.7167,1386.1251,1402.3781,1310.0784,1246.8603,1184.5662,1126.0228,1106.3452,1128.4689,1184.8923,1243.9793,1300.3484,1365.3604,1386.1251,1358.9461,1352.858,1412.7604,1304.5883,1301.3268,1318.1778,null,null,null,1372.9875,1321.3349,1439.7054,1506.5336,1584.5644,1655.5314,1737.2044,1738.308,1685.8829,1694.1605,1804.4189,1913.7392,1738.3633,1648.2472,1749.952,1765.9003,1705.2527,1818.2703,1720.649,1837.0881,1938.8481,2008.9875,2084.7005,1886.2574,1860.2104,1857.5064,1854.1953,1840.7855,1838.5781,1836.8674,1829.3623,1826.5479,1819.098,1813.9107,1889.6789,1980.9538,1959.0456,1956.2864,1887.3059,1837.9158,1848.732,1906.6204,1821.0846,1995.9639,2041.8222,1847.6836,1821.1398,1963.7915,1959.0456,1894.6455,1876.269,1909.1589,2058.0464,2116.3211,2180.7213,2222.2752,2320.5033,2416.1378,2499.9077,2372.9836,2254.0062,2181.9905,2133.9801,2232.2083,2378.4469,2439.1498,2209.8586,2107.9331,2084.866,2084.3694,2204.6162,2004.8487,1931.5086,2141.7611,2223.9306,2179.6728,2099.7658,1935.0404,1932.1157,1989.7833,2150.2043,2215.653,2069.5799,2027.9157,2207.4305,2284.5783,2207.3201,2317.7441,2353.0621,2278.0114,2133.4283,2377.1225,2247.3288,2465.5278,2400.5207,2405.9288,2405.708,2556.7477,2566.0738,2400.5207,2566.0738,2527.4448,2414.3167,2234.9675,2421.2148,2262.5597,2334.189,2463.9827,2508.2406,2623.6863,2688.4176,2791.778,2825.4404,2975.3213,3047.6679,3183.863,3248.208,3320.5547,2946.8461,2875.1063,2960.0351,2783.8866,2676.8289,2742.6639,2599.1293,2494.3893,2743.7675,2704.0348,2514.2005,2675.8907,2604.7029,2643.3319,2641.6764,2430.4306,2393.3467,2369.6726,2538.4816,2598.9638,2376.2395,2499.8526,2337.0587,2481.6417,2274.1484,2269.6785,2269.1819,2290.2071,2262.5046,2177.355,2179.7831,2262.5597,2113.5619,2106.2776,2073.4428,2070.794,2223.9306,2308.8594,2321.2759,2367.41,2487.1601,2544.7174,2560.6658,2602.0541,2637.3169,2664.7435,2679.1466,2717.279,2761.3714,2814.238,2857.2818,2878.0863,2934.8159,2654.3688,2614.912,2769.649,2851.0459,2928.4697,2971.8998,2991.6558,3032.2163,3047.3368,3101.1968,2885.0947,3134.473,3290.5344,3373.5869,3438.8701,3536.5464,3560.3309,3627.3247,3710.5979,3807.7225,3962.8457,4075.3116,3758.6635,3581.3561,3425.0187,null,3639.4101,3727.8155,3642.1693,3780.1302,null,null,4018.3613,null,null,4219.2324,4414.7506,3970.0197,3779.6336,3591.1238,3573.2992,3903.6881,4063.2813,4260.2344,4459.1189,4607.896,4834.152,5064.7675,5234.2388,4654.8028,5190.4224,5297.7008,5703.6923,5832.2167,null,null,null,5945.9518,6093.2388,6310.6101,6512.6402,6314.9697,5819.9106,5799.2165,5558.1159,5561.8132,5755.1793,6042.9107,6314.8593,6411.2665,6596.2997,6802.6341,6961.3444,7229.1543,7545.4711,7889.8768,8258.343,null,null,null,8708.6281,8188.3678,8134.9593,8120.8577,8093.3763,8082.1616,8076.7208,8075.555,8062.8413,8054.7357,8049.7945,8025.1445,8023.0348,8019.8148,8011.7646,8011.4315,8006.1573,8002.7707,8001.8269,8001.5493,8001.5493,8000.9386,8000.2169,7999.9393,7999.7172,7998.9399,7998.8844,7998.7179,7998.5513,7997.552,null,7997.552,7995.8865,7995.8309,null,7995.7754,7995.5533,7995.3868,7995.3313,7995.2757,null,7995.2757,7913.7196,null,null,7912.7758,null,7912.7203,7912.6648,null,null,7912.6093,null,null,null,7911.8875,null,7748.4977,7748.2201,null,null,null,null,null,7747.998,7747.8315,7747.7204,7747.5539,7746.3325,7746.0549,7741.4469,7737.7827,7737.0055,7732.8416,7325.6717,7692.3134,7691.9247,7691.8137,7690.7588,7690.5923,7690.4257,7285.4766,7662.2225,7660.4459,7657.7811,7655.7824,7655.4493,7653.0065,7203.3653,7575.9474,7575.8363,7567.7862,null,7567.6197,7567.4531,7169.0551,7526.8138,7525.8145,7525.4814,7525.3149,7524.6486,7524.371,7128.1937,7488.1732,null,7487.7846,null,7487.618,7487.3404,7093.1063,7427.2143,7415.2224,7415.0559,null,7414.9448,7414.7783,7023.2645,7360.7036,7358.3719,null,null,7348.9893,7261.8814,6898.7929,6553.8588,6501.3386,6472.5247,6430.2199,6924.4422,7266.9335,6662.1746,6356.8249,6120.8729,5809.0276,5518.6123,5261.5634,5822.7406,5173.1231,4837.8491,4616.9425,5178.7304,4769.0067,4580.8002,4802.3175,4559.2037,4209.384,4219.3773,4246.026,3942.3418,4305.9855,4628.7679,4853.4497,4807.8693,4959.4338,null,4732.9199,4419.2425,4198.2804,4103.8996,4211.5492,3997.3048,3636.437,3471.4926,3386.6054,3413.1986,3675.2997,3332.7528,3275.5692,3193.9575,3608.6224,3525.4007,3741.9214,3423.2474,3436.5717,3337.2498,3269.3511,3125.6147,2905.9851,2945.2364,2931.3568,2819.4878,2925.805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3040.8974,2810.1055,3071.3491,3213.4571,3339.0036,3278.6344,3412.1946,3334.7297,3306.9491,3173.389,3152.0194,3205.4435,3194.7587,2991.7472,2852.8446,2783.3934,2879.5567,2991.7472,2751.339,2740.6542,2559.0123,2462.849,2380.576,2291.8921,2288.6866,2284.4126,2283.8785,2268.9197,2420.1099,2194.126,2185.0439,2322.8781,2249.1528,2130.0172,2062.7029,2102.2367,2062.1686,2083.5382,2092.6203,null,null,2163.4822,2141.7246,2114.3882,2064.1785,2147.8614,2215.3657,2290.1224,2264.4596,2246.0493,2214.8078,2186.9135,2298.4906,2231.5443,2236.5653,2233.218,2432.3833,2516.0662,2638.8012,2767.115,2622.0646,2613.6963,2454.6988,null,2583.0126,2549.5394,2649.9589,2622.0646,2638.8012,2633.2223,2728.0629,2697.3792,2923.323,2979.1116,2810.63,2979.1116,2901.0076,2956.7962,2828.4825,3179.9507,3341.7376,3207.845,3168.7929,3246.8969,3185.5295,3118.5832,3196.6872,3068.3734,3101.8466,3157.6352,3280.3701,3274.7913,3620.6806,3626.2595,3676.4692,3704.3636,3548.1555,3375.2108,3553.7344,3570.4709,3453.3148,3336.1588,3414.2628,3425.4205,3280.3701,3068.3734,3118.5832,3213.4237,2873.1133,2850.7979,2906.5865,3235.7393,2984.6905,3062.7946,3051.6368,3012.5848,2806.1669,2873.1133,2789.4304,2694.5897,2622.0646,2795.0093,2733.6418,2934.4808,2800.5882,3113.0044,3040.4791,2951.2173,3062.7946,3057.2157,2912.1654,2834.0612,2627.6435,2928.9019,3101.8466,2856.3768,2889.8499,3023.7425,3185.5295,3101.8466,2962.3751,2928.9019,2834.0612,2951.2173,2884.2711,2811.7458,2956.7962,2867.5344,2867.5344,2755.9572,2789.4304,2828.4825,2845.2189,2795.0093,2795.0093,2850.24,3085.11,2973.5328,2912.1654,2951.2173,3040.4791,3018.1637,3101.8466,3062.7946,3051.6368,3085.11,3230.1604,3263.6336,3258.0547,3408.6839,3263.6336,3213.4237,3118.5832,3235.7393,3113.0044,3219.0027,3196.6872,3191.1083,3101.8466,3068.3734,2990.2694,2744.7996,3118.5832,3179.9507,2956.7962,2884.2711,2845.2189,2845.2189,2817.3247,2828.4825,2901.0076,3213.4237,3068.3734,3140.8986,3559.3131,3860.5716,4128.357,4412.8789,3960.9912,3737.8367,4206.461,4039.0952,3682.0481,3464.4726,3352.8953,3380.7897,3765.731,3815.9408,3626.2595,3682.0481,3899.6238,3715.5213,3715.5213,3782.4677,3682.0481,3698.7847,3626.2595,3626.2595,3403.1051,3509.1034,3559.3131,3380.7897,3447.7359,3648.5749,3737.8367,3648.5749,3564.892,3553.7344,3564.892,3525.84,3458.8937,3458.8937,3464.4726,3408.6839,3486.788,3464.4726,3570.4709,3497.9458,3564.892,3620.6806,3698.7847,3620.6806,3665.3116,3765.731,4072.5684,4055.8317,3949.8334,3927.518,3765.731,3832.6773,3693.2058,3598.3652,3721.1001,3972.1488,4172.9878,4066.9895,4580.2447,null,4797.8203,4954.0283,4870.3454,5238.5503,4914.9764,5104.6576,4914.9764,4714.1374,4530.0349,4390.5634,3832.6773,3905.2026,3960.9912,4251.092,4000.0431,4111.6203,4117.1993,null,null,null,3962.0321,4133.3015,4110.4656,4492.9672,4207.5182,4230.3542,4652.8187,4453.0044,4338.8248,4390.2056,4384.4966,4555.766,4624.2738,4669.9456,4612.8558,4515.8032,4504.3852,4481.5493,4510.0942,4635.6917,4595.7289,4795.5432,4738.4534,4538.6391,4966.8125,4738.4534,4886.8869,5115.2461,5292.2244,5640.4722,5697.562,5845.9955,5297.9334,5806.0326,6051.5188,6553.909,6964.9556,null,7136.225,6964.9556,6919.2838,7364.5841,7193.3148,7707.123,7552.9805,7564.3985,8432.1635,8300.8568,7164.7698,6668.0886,6239.9151,5806.0326,5492.0387,6428.3114,6679.5066,6708.0515,6428.3114,6605.2899,6839.358,6839.358,6765.1412,6291.2959,6022.9739,6416.8935,6268.46,5834.5776,5908.7943,6371.2216,6479.6922,5743.2339,6022.9739,5571.9645,5845.9955,6091.4816,6068.6457,6314.1318,6548.2,6565.327,6348.3857,6502.5282,6845.067,7136.225,6810.8131,6730.8874,6451.1474,6690.9245,6553.909,6645.2527,6770.8503,6742.3054,6850.776,6702.3425,6622.4167,6291.2959,6394.0576,5674.7261,5686.144,5960.175,5703.271,5372.1502,5394.9861,5845.9955,5651.8902,5554.8375,5708.9799,5138.082,5349.3142,5394.9861,5423.531,5383.5681,5320.7693,5200.8808,5195.1718,4772.7072,5172.3359,5138.082,5012.4844,4852.633,null,null,null,null,null,null,null,null,null,5416.6054,5789.5214,6059.8855,5901.3962,5603.0633,5267.4389,5295.4076,5491.1886,5593.7405,5677.6465,5584.4175,5714.9381,5565.7717,5453.897,5509.8344,5845.4588,5537.803,5453.897,5472.5428,5500.5114,5714.9381,5528.4801,5519.1572,5239.4702,5360.668,5509.8344,5388.6366,5043.6893,5230.1473,5025.0435,4903.8458,4922.4916,5025.0435,4801.2939,4736.0335,4381.7633,4372.4405,4158.0137,4269.8885,4400.4092,4260.5657,4176.6595,4316.5031,4568.2214,5006.3977,4857.2313,4754.6793,4568.2214,4614.8359,4661.4504,4698.7419,4978.429,4922.4916,4689.4191,4652.1275,4838.5855,4894.5229,4754.6793,4633.4817,4866.5542,5332.6992,5705.6153,5910.719,6246.3435,6693.8428,6805.7176,7169.3106,7728.6847,7952.4343,7719.3618,7299.8313,8222.7985,null,8437.2252,8800.8183,9136.4427,9956.858,10534.8779,null,null,10628.1069,9555.9733,8894.0473,8278.7359,7700.716,null,null,8856.7557,8922.016,7971.0801,7691.3932,8446.5481,8465.1939,7598.1641,7346.4458,7458.3206,6889.6237,7178.6336,7150.6649,7738.0076,7756.6534,7915.1427,7551.5496,7365.0916,7365.0916,6852.332,7262.5397,7225.248,7999.0488,8110.9236,7905.8199,7365.0916,7085.4046,7076.0817,7281.1855,null,null,null,7102.5949,7476.4157,7016.3286,6124.9098,6508.3157,6297.4424,6584.9969,6498.7306,6354.9533,6124.9098,null,5818.185,6134.4949,5914.0365,5751.089,5559.386,5990.7177,6029.0583,6029.0583,6517.9009,6402.8791,6230.3464,6134.4949,5799.0147,5846.9405,5942.792,5607.3118,5990.7177,5952.3771,5377.2682,5329.3425,5329.3425,5329.3425,5300.587,5425.1939,5712.7484,5607.3118,6086.5692,5952.3771,6000.3028,6287.8573,6278.2721,6172.8355,5961.9622,5866.1108,5981.1325,5875.6959,5607.3118,5597.7266,5683.9929,5655.2375,5367.6831,5137.6395,5434.7791,5645.6524,null,5300.587,5521.0454,5281.4167,5175.9801,5118.4692,5099.2989,5252.6613,5022.6177,4926.7662,4830.9147,4735.0633,4648.7969,4706.3078,4552.9454,4461.8865,4372.7447,4285.5198,4200.212,4236.6356,4370.8276,4489.6835,4578.8253,4852.9606,4888.4256,4552.9454,4945.9365,5338.9276,5482.7048,5703.1632,5204.7355,5271.8316,4926.7662,4869.2553,5195.1504,4993.8623,5032.2029,4955.5217,4792.5742,4792.5742,5137.6395,5128.0543,4888.4256,4821.3296,4505.0197,4234.7185,4192.5439,4151.3277,4128.3234,null,4120.6553,4087.1072,4053.5592,4038.223,4032.4719,4162.8299,4198.295,4229.9259,4085.1902,4130.2404,4171.4565,4121.6138,4108.1946,4086.1487,4249.0962,4345.9062,4356.4499,4158.9959,4385.2054,4217.4653,4200.212,4312.3582,4555.821,4691.9301,4819.4126,4735.0633,5032.2029,4898.0108,4792.5742,4945.9365,5051.3732,4993.8623,4993.8623,4984.2771,4965.1068,4965.1068,4926.7662,4926.7662,4926.7662,4917.1811,4917.1811,4821.3296,4754.2336,4667.9672,4543.3603,4533.7752,4509.8123,4506.9367,4505.9782,4363.1595,4239.5111,4265.391,4568.2817,4634.4192,4457.094,4324.8189,4207.8801,4102.4435,4058.3518,3941.413,3834.0593,4102.4435,4174.3321,4202.129,4183.9172,4121.6138,4312.3582,4436.9652,4409.1682,4560.6136,4296.0635,4285.5198,4437.9237,4658.3821,4797.3667,4892.2597,4965.1068,5060.9583,5214.3207,5310.1722,5444.3642,5482.7048,5156.8098,5348.5128,5501.8751,5243.0761,5521.0454,5683.9929,5655.2375,5377.2682,5223.9058,5367.6831,5348.5128,5032.2029,5099.2989,5128.0543,5032.2029,5271.8316,4936.3514,4850.085,4754.2336,5041.788,5041.788,5003.4474,5175.9801,5358.0979,5358.0979,5089.7138,4984.2771,5128.0543,4926.7662,4706.3078,5013.0326,4840.4999,4965.1068,4984.2771,4878.8405,4811.7445,4735.0633,4936.3514,4687.1375,4696.7227,4735.0633,4840.4999,null,4763.8187,4625.7926,null,null,null,null,4779.0,4685.0,4422.0,4560.0,4763.0,4700.0,4408.0,4560.0,4409.0,4425.0,4300.0,4205.0,4108.0,4047.0,4100.0,3956.0,4067.0,4010.0,3915.0,3905.0,4069.0,4106.0,4148.0,4189.0,4215.0,4258.0,4070.0,4259.0,4323.0,4160.0,4338.0,4443.0,4350.0,4212.0,4400.0,4510.0,4636.0,4747.0,4502.0,4406.0,4375.0,4416.0,4480.0,4729.0,4845.0,4971.0,5071.0,5221.0,5346.0,5400.0,5070.0,5200.0,5340.0,5000.0,5054.0,4930.0,5116.0,5269.0,5410.0,5560.0,5720.0,5550.0,5730.0,5900.0,5700.0,5640.0,5490.0,5870.0,5590.0,5460.0,5550.0,5470.0,5560.0,5140.0,5060.0,4950.0,4810.0,4810.0,4700.0,4980.0,4669.0,4633.0,4633.0,4744.0,4900.0,4940.0,4940.0,4754.0,4823.0,4850.0,4584.0,4561.0,4540.0,4421.0,4279.0,4214.0,4185.0,4142.0,4046.0,4050.0,4000.0,3965.0,3990.0,3955.0,3930.0,3926.0,3918.0,3909.0,4143.0,3882.0,3870.0,3811.0,3894.0,3767.0,3750.0,3744.0,3776.0,3926.0,3953.0,3851.0,3770.0,3830.0,3954.0,3825.0,3833.0,3988.0,3755.0,3877.0,3625.0,3616.0,3699.0,3647.0,3537.0,3546.0,3773.0,3850.0,3989.0,3950.0,4044.0,4145.0,4262.0,4024.0,4138.0,4042.0,3979.0,4100.0,4086.0,3920.0,3921.0,4090.0,4050.0,3937.0,4010.0,4044.0,4275.0,4403.0,4382.0,4220.0,4220.0,4227.0,4211.0,4120.0,4040.0,4200.0,4060.0,4040.0,4010.0,4000.0,4100.0,4182.0,4125.0,4100.0,4067.0,4074.0,4187.0,4317.0,4446.0,4496.0,4523.0,4480.0,4386.0,4255.0,4260.0,4301.0,4255.0,4349.0,4398.0,4540.0,4689.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[214.57073000000003,214.87092,206.09259,251.29148,235.79193000000004,545.6766700000001,1011.1700500000001,2076.7043000000003,8333.542140000001,2903.2950100000003,3841.60348,4596.87074,6276.176830000001,6526.527480000001,6241.848580000001,5524.87947,4677.16898,5001.700000000001,4598.0,4516.6,4643.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[144.90894,225.49219000000002,211.45333000000002,236.18045,347.82803,1058.34718,2022.4359100000001,2799.61418,6389.930360000001,3608.4071100000006,4921.67093,6863.906610000001,9106.60949,5862.27675,6357.82884,5419.44282,5440.5301500000005,4605.700000000001,5964.200000000001,4448.400000000001,5010.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-28T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,3.1,1.7,0.2,4.3,4.2,3.0,0.8,-0.7,-0.7,3.8,2.7,6.8,6.1,5.3,1.6,-3.6,-3.8,-6.3,-5.0,-4.2,-6.1,-8.4,-9.1,-6.1,-4.9,-8.3,-8.4,-11.5,-13.6,-8.1,-9.9,-13.4,-14.1,-10.6,-9.9,-13.4,-12.2,-16.0,-20.1,-22.1,-21.2,-25.3,-23.7,-25.9,-22.9,-22.1,-21.0,-22.1,-25.2,-23.7,-24.4,-22.1,-21.5,-21.3,-21.0,-20.8,-20.8,-24.7,-28.1,-27.3,-25.5,-23.3,-28.2,-30.8,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-33.0,-32.1,-30.3,-30.5,-31.5,-32.0,-29.4,-29.5,-31.5,-30.0,-32.2,-30.5,-28.9,-32.5,-28.0,-25.2,-23.0,-25.1,-25.1,-24.2,-28.3,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-27.7,-27.2,-26.3,-26.3,-23.4,-21.6,-18.1,-17.7,-17.4,-17.0,-20.8,-24.3,-21.3,-18.0,-15.3,-18.2,-17.3,-19.3,-19.3,-18.6,-21.1,-21.6,-17.6,-16.8,-14.7,-15.9,-14.9,-11.1,-7.0,-6.7,-5.1,-7.5,-2.9,1.5,6.6,11.9,22.7,18.3,25.5,24.9,31.1,37.4,30.5,28.7,22.3,16.2,12.6,7.0,1.6,-2.6,-7.4,-12.1,-14.2,-19.0,-11.8,-9.4,-13.8,-16.0,-19.4,-23.5,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-29.2,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-31.7,-30.7,-30.2,-30.3,-30.4,-29.0,-25.3,-22.8,-19.2,-17.5,-16.4,-16.8,-16.1,-16.3,-13.9,-9.3,-4.8,-0.1,-4.5,-3.7,-0.3,-4.1,-2.9,-2.0,-2.0,1.1,3.9,1.0,3.5,6.7,2.0,-1.0,-4.3,2.0,1.0,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,1.6,1.3,2.2,7.8,10.2,15.7,21.4,19.0,14.8,9.6,11.6,14.9,20.2,26.1,31.5,31.5,32.5,34.6,29.3,31.5,29.8,25.0,18.5,24.7,24.8,20.9,23.1,17.7,20.4,21.5,20.4,24.1,27.8,33.1,32.0,28.4,30.5,28.2,30.8,29.9,28.5,28.1,32.2,34.6,40.2,46.4,53.7,61.4,69.5,77.8,77.3,86.1,90.0,98.8,85.8,96.1,100.2,100.9,101.1,98.8,93.3,88.9,95.0,100.0,88.2,91.5,90.0,94.1,100.7,100.0,98.8,96.6,93.0,92.6,93.5,93.5,104.1,107.8,118.2,128.5,120.9,113.8,105.3,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,100.0,98.3,110.2,118.7,129.7,139.5,151.0,141.1,141.8,156.5,167.8,175.0,162.5,153.6,168.2,176.2,162.1,151.8,167.2,175.1,182.5,189.3,189.6,176.2,165.2,152.0,139.5,135.3,140.0,152.0,164.6,176.6,186.8,187.9,176.6,189.1,177.5,175.8,176.3,170.2,177.5,195.5,207.4,221.3,237.1,253.0,261.3,256.8,260.4,270.5,288.8,274.5,266.8,255.9,269.8,263.3,273.3,286.8,282.8,296.9,312.4,327.3,310.8,300.4,295.7,295.1,294.4,291.6,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,280.7,283.0,292.0,279.5,302.8,313.5,299.4,286.2,292.1,300.2,285.2,286.4,288.7,311.6,326.3,338.4,351.7,360.5,380.7,400.5,413.4,389.9,366.9,352.0,348.8,378.6,376.7,363.0,357.8,336.7,331.9,350.3,317.7,317.8,334.1,343.7,325.3,325.5,312.2,304.8,312.0,332.8,345.5,333.4,320.7,344.7,357.7,343.0,372.5,368.9,363.0,349.0,374.0,358.4,403.9,387.1,398.4,396.1,407.8,411.0,395.0,417.4,419.4,404.1,382.5,387.6,381.3,376.7,396.5,410.4,419.6,443.5,456.9,471.9,501.3,516.4,531.3,559.6,572.9,528.7,499.1,515.0,488.4,476.7,476.7,438.4,426.7,461.3,446.4,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,427.2,426.7,426.6,426.6,398.9,423.8,423.7,423.7,423.7,423.7,423.6,396.1,421.1,421.1,421.1,421.1,393.6,416.9,416.0,416.0,416.0,416.0,388.8,412.2,412.1,411.4,405.4,380.1,356.1,352.4,350.4,373.3,381.9,357.6,352.3,336.6,322.9,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,284.1,295.6,293.2,304.9,304.2,298.2,303.4,299.9,312.9,329.6,349.1,327.4,346.7,345.2,342.6,342.6,372.5,393.9,391.3,378.5,388.8,387.1,366.6,378.5,376.8,380.2,386.2,391.3,401.6,429.8,457.1,446.9,467.4,444.3,428.9,440.0,452.9,422.1,405.0,415.3,409.3,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,402.4,403.2,406.5,423.3,421.7,416.1,421.7,434.6,468.3,467.5,485.1,448.2,436.2,441.8,425.7,421.7,433.7,463.4,485.9,480.3,527.7,559.8,603.1,599.9,633.6,622.4,632.0,607.1,579.0,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,590.3,569.2,572.7,572.7,597.4,589.4,605.3,605.3,606.1,593.0,569.2,578.0,580.6,599.1,616.7,621.1,618.5,601.7,644.0,636.9,656.3,676.5,715.2,768.0,760.0,787.3,730.1,785.5,801.4,872.6,909.5,955.3,941.2,940.3,1012.4,996.6,1058.2,1040.6,1064.3,1125.9,1178.6,1080.1,1003.6,928.0,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,861.2,916.1,969.5,1041.8,1107.7,1173.7,1239.7,1195.7,1148.6,1266.4,1343.3,1283.6,1404.6,1500.4,1596.2,1720.3,1588.3,1509.8,1398.3,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1294.6,1378.0,1409.5,1360.0,1335.2,1335.2,1272.1,1292.4,1200.0,1299.1,1274.4,1251.8,1164.0,1152.7,1164.0,1152.7,1152.7,1152.7,1135.8,1214.1,1205.6,1214.1,1281.8,1286.0,1239.5,1211.9,1201.4,1209.8,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1178.4,1168.7,1168.7,1166.2,1161.4,1161.4,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1151.6,1176.2,1195.1,1208.3,1191.1,1180.7,1211.2,1233.7,1271.3,1312.2,1340.7,1361.5,1398.2,1434.9,1463.1,1505.4,1457.5,1463.1,1474.4,1454.6,1499.8,1525.2,1559.0,1511.1,1482.9,1437.7,1434.9,1398.2,1392.6,1381.3,1381.3,1406.7,1364.4,1347.4,1333.3,1364.4,1389.8,1358.7,1406.7,1443.4,1457.5,1418.0,1392.6,1392.6,1358.7,1319.2,1361.5,1355.9,1355.9,1355.9,1355.9,1355.9,1355.9,1355.9,1355.9,1355.9,1355.9,1355.9,1355.9,1355.9,1355.9,1355.9,1355.9,1355.9,1355.9,1355.9,1355.9,1355.9,1368.1,1311.7,1280.7,1292.5,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1245.4,1291.3,1305.1,1282.0,1294.2,1308.0,1348.4,1378.5,1373.7,1343.3,1374.7,1349.4,1340.7,1392.0,1426.3,1453.9,1494.3,1526.4,1574.5,1614.6,1561.4,1526.1,1574.2,1526.1,1481.2,1478.0,1494.0,1540.8,1581.2,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1639.0,1603.8,1588.1,1611.4,1658.9,1710.5,1742.3,1694.0,1711.4,1701.6,1712.2,1698.7,1642.4,1661.4,1641.1,1617.4,1594.1,1611.0,1612.7,1612.7,1612.7,1612.7,1612.7,1612.7,1612.7,1612.7,1651.7,1704.0,1733.6,1688.6,1662.6,1626.5,1638.7,1662.6,1615.1,1640.7,1656.9,1697.9,1748.2,1748.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,4.9,2.6,null,47.5,94.0,100.0,34.8,null,24.3,28.1,49.3,45.1,null,1.9,null,16.3,null,29.7,null,7.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-32.5,null,null,-6.0,null,null,null,null,-23.3,null,null,null,null,-10.2,null,-1.9,null,-7.9,null,-1.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}