📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[121.0,120.0,121.0,123.0,127.0,131.0,138.0,145.0,152.0,160.0,166.0,169.0,179.0,187.0,196.0,206.0,217.0,227.0,239.0,245.0,244.0,241.0,229.0,220.0,213.0,214.0,222.0,223.0,212.0,206.0,194.0,204.0,213.0,202.0,194.0,187.0,182.0,182.0,178.0,186.0,186.0,189.0,190.0,199.0,201.0,205.0,215.0,225.0,231.0,238.0,231.0,221.0,231.0,236.0,231.0,235.0,245.0,257.0,270.0,268.0,257.0,254.0,269.0,268.0,264.0,268.0,276.0,290.0,302.0,303.0,314.0,298.0,295.0,289.0,275.0,289.0,302.0,317.0,329.0,null,346.0,363.0,381.0,null,null,null,null,null,null,397.0,397.0,413.0,375.0,361.0,null,null,null,null,null,null,null,null,null,342.0,325.0,309.0,325.0,320.0,null,null,null,null,311.0,296.0,281.0,null,267.0,256.0,271.0,257.0,252.0,234.0,237.0,225.0,236.0,223.0,238.0,241.0,null,null,null,null,null,229.0,229.0,223.0,225.0,231.0,241.0,253.0,260.0,267.0,275.0,275.0,266.0,256.0,244.0,237.0,243.0,243.0,229.0,237.0,249.0,262.0,262.0,248.0,244.0,246.0,233.0,249.0,254.0,254.0,262.0,258.0,255.0,265.0,265.0,262.0,256.0,252.0,252.0,264.0,null,null,null,null,null,261.0,271.0,270.0,268.0,null,258.0,245.0,244.0,238.0,242.0,243.0,239.0,233.0,231.0,239.0,242.0,233.0,233.0,225.0,null,null,219.0,234.0,229.0,220.0,218.0,null,227.0,229.0,220.0,223.0,213.0,203.0,198.0,200.0,190.0,194.0,188.0,196.0,198.0,null,201.0,198.0,190.0,194.0,192.0,198.0,200.0,200.0,201.0,201.0,201.0,191.0,183.0,185.0,189.0,null,195.0,null,182.0,176.0,172.0,181.0,182.0,191.0,196.0,null,202.0,212.0,213.0,211.0,224.0,226.0,233.0,225.0,225.0,219.0,211.0,201.0,191.0,194.0,200.0,210.0,null,null,null,null,null,null,null,null,null,null,220.0,209.0,199.0,192.0,189.0,198.0,189.0,194.0,193.0,208.0,214.0,215.0,226.0,237.0,241.0,228.0,null,null,null,null,null,null,244.0,256.0,243.0,252.0,256.0,248.0,247.0,235.0,234.0,233.0,246.0,256.0,243.0,242.0,232.0,225.0,238.0,225.0,234.0,240.0,249.0,244.0,234.0,233.0,236.0,242.0,241.0,238.0,236.0,245.0,245.0,238.0,243.0,235.0,241.0,247.0,234.0,250.0,260.0,267.0,260.0,260.0,263.0,249.0,246.0,236.0,248.0,238.0,244.0,231.0,230.0,null,null,225.0,229.0,231.0,234.0,234.0,243.0,249.0,260.0,261.0,262.0,263.0,251.0,240.0,250.0,260.0,269.0,260.0,null,262.0,256.0,256.0,258.0,250.0,249.0,261.0,264.0,271.0,267.0,270.0,282.0,295.0,296.0,301.0,294.0,308.0,322.0,338.0,355.0,389.0,null,375.0,398.0,396.0,416.0,436.0,414.0,408.0,388.0,369.0,357.0,339.0,323.0,309.0,294.0,279.0,272.0,257.0,280.0,287.0,273.0,267.0,256.0,243.0,231.0,243.0,253.0,265.0,261.0,266.0,266.0,274.0,267.0,258.0,252.0,252.0,250.0,238.0,239.0,236.0,227.0,239.0,237.0,238.0,245.0,255.0,250.0,242.0,256.0,247.0,257.0,249.0,235.0,238.0,null,252.0,247.0,242.0,241.0,245.0,247.0,241.0,240.0,242.0,246.0,250.0,258.0,258.0,258.0,267.0,272.0,274.0,265.0,268.0,271.0,284.0,296.0,292.0,291.0,282.0,274.0,269.0,269.0,257.0,270.0,271.0,264.0,null,null,null,null,268.0,268.0,270.0,277.0,287.0,284.0,280.0,277.0,281.0,280.0,276.0,268.0,267.0,268.0,259.0,261.0,253.0,260.0,256.0,256.0,254.0,258.0,262.0,257.0,259.0,261.0,259.0,257.0,261.0,263.0,262.0,262.0,267.0,281.0,291.0,304.0,310.0,315.0,313.0,316.0,315.0,324.0,341.0,358.0,376.0,359.0,362.0,375.0,361.0,365.0,369.0,369.0,380.0,391.0,380.0,389.0,402.0,384.0,373.0,360.0,384.0,380.0,379.0,383.0,401.0,null,null,null,null,null,null,415.0,436.0,457.0,480.0,504.0,529.0,556.0,560.0,559.0,563.0,594.0,607.0,638.0,null,null,669.0,656.0,633.0,604.0,615.0,633.0,663.0,695.0,725.0,725.0,731.0,742.0,713.0,725.0,716.0,689.0,653.0,687.0,688.0,667.0,679.0,649.0,664.0,670.0,664.0,684.0,705.0,734.0,728.0,708.0,719.0,707.0,721.0,716.0,708.0,706.0,729.0,742.0,773.0,807.0,848.0,890.0,934.0,980.0,977.0,1026.0,1048.0,1096.0,null,null,null,1024.0,1081.0,1104.0,1108.0,1108.0,1096.0,1066.0,1042.0,1075.0,1102.0,1037.0,1056.0,1048.0,1070.0,1107.0,1102.0,1096.0,1084.0,1064.0,1062.0,1067.0,1067.0,1125.0,1146.0,1203.0,1260.0,1218.0,1178.0,1132.0,1078.0,1039.0,987.0,987.0,974.0,933.0,890.0,936.0,979.0,993.0,974.0,1035.0,1060.0,1052.0,1023.0,1020.0,1011.0,1009.0,1029.0,992.0,1025.0,1019.0,1038.0,1066.0,1048.0,1061.0,1048.0,1017.0,1030.0,1054.0,1045.0,1107.0,1152.0,1210.0,1261.0,1322.0,1270.0,1273.0,1351.0,1410.0,1449.0,1383.0,1336.0,1412.0,1455.0,1380.0,1326.0,1407.0,1449.0,1488.0,1524.0,1526.0,1455.0,1397.0,1327.0,1262.0,1240.0,1264.0,1328.0,1394.0,1457.0,1510.0,1516.0,1457.0,1523.0,1462.0,1453.0,1455.0,1423.0,null,null,null,1461.0,1556.0,1619.0,1692.0,1775.0,1859.0,1903.0,1879.0,1898.0,1951.0,2047.0,1972.0,1932.0,1874.0,1947.0,1913.0,1966.0,2037.0,2016.0,2090.0,2172.0,2250.0,2163.0,2108.0,2084.0,2081.0,2077.0,2062.0,2060.0,2058.0,2049.0,2046.0,2038.0,2058.0,2145.0,2199.0,2120.0,2115.0,2059.0,2071.0,2120.0,2052.0,2178.0,2236.0,2160.0,2088.0,2120.0,2164.0,2083.0,2089.0,2102.0,2225.0,2305.0,2371.0,2443.0,2490.0,2599.0,2706.0,2776.0,2649.0,2525.0,2444.0,2427.0,2588.0,2578.0,2504.0,2475.0,2361.0,2335.0,2435.0,2259.0,2259.0,2347.0,2399.0,2300.0,2301.0,2229.0,2189.0,2228.0,2340.0,2409.0,2344.0,2275.0,2405.0,2475.0,2395.0,2555.0,2536.0,2504.0,2428.0,2563.0,2479.0,2725.0,2634.0,2695.0,2683.0,2746.0,2763.0,2677.0,2798.0,2809.0,2726.0,2609.0,2636.0,2602.0,2578.0,2685.0,2760.0,2810.0,2939.0,3011.0,3092.0,3252.0,3333.0,3414.0,3566.0,3639.0,3400.0,3239.0,3326.0,3182.0,3118.0,3118.0,2911.0,2848.0,3035.0,2955.0,2851.0,2898.0,2905.0,2887.0,2773.0,2815.0,2711.0,2673.0,2800.0,2869.0,2800.0,2780.0,2663.0,2732.0,2576.0,2547.0,2542.0,2595.0,2488.0,2450.0,2472.0,2476.0,2401.0,2367.0,2359.0,2323.0,2470.0,2513.0,2586.0,2600.0,2657.0,2787.0,2851.0,2868.0,2915.0,2954.0,2985.0,3001.0,3044.0,3093.0,3152.0,3201.0,3224.0,2989.0,3000.0,3048.0,3116.0,3194.0,3280.0,3329.0,3351.0,3397.0,3414.0,3196.0,3474.0,3514.0,3686.0,3779.0,3852.0,3962.0,3988.0,4063.0,4157.0,4323.0,4439.0,4247.0,4216.0,4012.0,3854.0,null,4077.0,4087.0,4193.0,4368.0,null,null,4501.0,null,null,4726.0,4480.0,4447.0,4234.0,4023.0,4315.0,4373.0,4552.0,4776.0,4995.0,5214.0,5419.0,5673.0,5421.0,5694.0,5814.0,6104.0,6389.0,6533.0,null,null,null,6660.0,6825.0,7069.0,7293.0,6720.0,6519.0,6496.0,6226.0,6542.0,6447.0,6769.0,7074.0,7182.0,7389.0,7620.0,7798.0,8156.0,8452.0,8838.0,9255.0,null,null,null,9019.0,9173.0,9113.0,9097.0,9066.0,9054.0,9048.0,9046.0,9032.0,9023.0,9017.0,8990.0,8987.0,8984.0,8975.0,8974.0,8969.0,8965.0,8964.0,8963.0,8963.0,8963.0,8962.0,8962.0,8961.0,8960.0,8960.0,8960.0,8960.0,8959.0,null,8959.0,8957.0,8957.0,null,8957.0,8957.0,8957.0,8956.0,8956.0,null,8956.0,8865.0,null,null,8864.0,null,8864.0,8864.0,null,null,8864.0,null,null,null,8863.0,null,8680.0,8680.0,null,null,null,null,null,8679.0,8679.0,8679.0,8679.0,8678.0,8677.0,8672.0,8668.0,8667.0,8662.0,8206.0,8617.0,8617.0,8616.0,8615.0,8615.0,8615.0,8161.0,8583.0,8581.0,8578.0,8576.0,8576.0,8573.0,8069.0,8487.0,8487.0,8478.0,null,8477.0,8477.0,8031.0,8432.0,8430.0,8430.0,8430.0,8429.0,8429.0,7985.0,8388.0,null,8388.0,null,8388.0,8387.0,7946.0,8320.0,8307.0,8306.0,null,8306.0,8306.0,7868.0,8246.0,8243.0,null,null,8232.0,8135.0,7728.0,7342.0,7283.0,7251.0,7619.0,7757.0,7367.0,7281.0,7028.0,6807.0,6507.0,6182.0,6373.0,5929.0,5675.0,5419.0,5716.0,5317.0,5143.0,5315.0,5107.0,4917.0,4807.0,4758.0,4508.0,4780.0,4975.0,5185.0,5421.0,5556.0,5510.0,5225.0,5049.0,4950.0,4703.0,4672.0,4463.0,4262.0,4060.0,3889.0,3832.0,4028.0,3798.0,3688.0,3681.0,3886.0,3962.0,4044.0,3909.0,3855.0,3856.0,3677.0,3513.0,3403.0,3348.0,3281.0,3172.0,3265.0,3230.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3084.0,3373.0,3506.0,3644.0,3590.0,3770.0,3770.0,3584.0,3590.0,3601.0,3590.0,3562.0,3417.0,3285.0,3196.0,3166.0,3321.0,3142.0,3028.0,2890.0,2836.0,2747.0,2667.0,2567.0,2564.0,2559.0,2558.0,2645.0,2501.0,2442.0,2580.0,2575.0,2471.0,2386.0,2309.0,2280.0,2305.0,2315.0,2259.0,null,null,2372.0,2360.0,2298.0,2351.0,2457.0,2550.0,2502.0,2514.0,2447.0,2469.0,2510.0,2500.0,2510.0,2520.0,2657.0,2736.0,2863.0,2994.0,2966.0,2954.0,2806.0,2891.0,2891.0,2873.0,2959.0,2953.0,2909.0,2947.0,2922.0,3017.0,3139.0,3281.0,3123.0,3264.0,3253.0,3234.0,3234.0,3453.0,3609.0,3590.0,3496.0,3571.0,3559.0,3409.0,3496.0,3484.0,3509.0,3552.0,3590.0,3665.0,3871.0,4071.0,3996.0,4146.0,3977.0,3865.0,3946.0,4039.0,3815.0,3690.0,3765.0,3721.0,3671.0,3434.0,3552.0,3509.0,3315.0,3209.0,3340.0,3471.0,3359.0,3496.0,3409.0,3403.0,3240.0,3115.0,3140.0,3016.0,2934.0,3091.0,3065.0,3162.0,3285.0,3452.0,3484.0,3365.0,3415.0,3415.0,3346.0,3140.0,3028.0,3253.0,3409.0,3197.0,3059.0,3340.0,3496.0,3440.0,3247.0,3247.0,3234.0,3247.0,3172.0,3097.0,3240.0,3197.0,3197.0,3234.0,3147.0,3115.0,3165.0,3144.0,3142.0,3163.0,3341.0,3203.0,3190.0,3290.0,3315.0,3371.0,3384.0,3390.0,3428.0,3415.0,3602.0,3577.0,3521.0,3696.0,3627.0,3577.0,3459.0,3609.0,3502.0,3559.0,3559.0,3484.0,3396.0,3440.0,3371.0,3190.0,3371.0,3465.0,3240.0,3159.0,3172.0,3197.0,3234.0,3128.0,3184.0,3409.0,3571.0,3584.0,3827.0,4052.0,4320.0,4620.0,4433.0,4333.0,4651.0,4589.0,4283.0,4021.0,3846.0,3808.0,4108.0,4121.0,4114.0,4083.0,4308.0,4058.0,4114.0,4196.0,4046.0,4089.0,4027.0,4014.0,3758.0,3840.0,3940.0,3802.0,3846.0,4064.0,4133.0,4021.0,3996.0,3983.0,3971.0,3883.0,3808.0,3846.0,3846.0,3771.0,3852.0,3908.0,3908.0,3915.0,3940.0,4071.0,4058.0,4014.0,4058.0,4158.0,4420.0,4414.0,4551.0,4264.0,4171.0,4214.0,4089.0,4058.0,4152.0,4383.0,4558.0,4514.0,4882.0,5132.0,null,5469.0,5444.0,5706.0,5619.0,5694.0,5500.0,5282.0,5007.0,4864.0,4570.0,4358.0,4370.0,4682.0,4470.0,4651.0,4551.0,4383.0,null,null,null,4305.0,4477.0,4816.0,4675.0,4675.0,5014.0,4861.0,4886.0,4886.0,5065.0,5007.0,5122.0,5122.0,5129.0,5033.0,4861.0,4924.0,4944.0,5078.0,5205.0,5237.0,5218.0,5097.0,null,5065.0,5198.0,5337.0,5603.0,5965.0,5911.0,6098.0,5706.0,6086.0,6195.0,6685.0,6939.0,7253.0,null,7156.0,7150.0,7646.0,7537.0,7960.0,7839.0,8002.0,8425.0,8788.0,8111.0,7585.0,7066.0,6606.0,6147.0,6594.0,6806.0,6860.0,6890.0,6818.0,7017.0,7096.0,7174.0,6739.0,6395.0,6648.0,6588.0,6334.0,6328.0,6685.0,6763.0,6376.0,6491.0,6231.0,6443.0,6395.0,6395.0,6516.0,6836.0,6739.0,6769.0,6818.0,7096.0,7368.0,7229.0,7192.0,6951.0,7059.0,6999.0,7005.0,7162.0,7198.0,7217.0,7066.0,7059.0,6769.0,6727.0,6346.0,6008.0,6413.0,6334.0,6038.0,5875.0,5965.0,5923.0,5984.0,5984.0,5554.0,5609.0,5669.0,5796.0,5663.0,5633.0,5494.0,5506.0,5204.0,5476.0,5409.0,5264.0,5222.0,5035.0,null,null,null,null,null,null,null,null,null,5419.0,5792.0,5848.0,5830.0,5475.0,5307.0,5298.0,5643.0,5709.0,5615.0,5690.0,5690.0,5410.0,5391.0,5746.0,5587.0,5531.0,5475.0,5550.0,5653.0,5634.0,5597.0,5270.0,5317.0,5289.0,5317.0,5093.0,5093.0,5093.0,5046.0,5028.0,5009.0,4962.0,4860.0,4664.0,4543.0,4268.0,4280.0,4468.0,4356.0,4151.0,4393.0,4500.0,4803.0,4814.0,4748.0,4608.0,4710.0,4682.0,4645.0,4925.0,4878.0,4636.0,4561.0,4738.0,4804.0,4860.0,4720.0,4794.0,5093.0,5335.0,5709.0,6035.0,6352.0,6781.0,7173.0,7565.0,7957.0,7695.0,7416.0,8115.0,8572.0,null,8218.0,8936.0,9505.0,10074.0,10811.0,null,null,10027.0,9561.0,8899.0,8283.0,null,null,null,8861.0,8218.0,7714.0,8162.0,8498.0,7882.0,7425.0,7527.0,7136.0,6828.0,7136.0,7602.0,7761.0,7919.0,7527.0,7322.0,7192.0,6921.0,7126.0,7341.0,7723.0,8050.0,7798.0,7761.0,7369.0,7014.0,7238.0,6819.0,null,null,null,7382.0,6835.0,6414.0,6299.0,6251.0,6404.0,6404.0,6097.0,6116.0,6088.0,null,6136.0,5915.0,5752.0,5618.0,5867.0,5934.0,5934.0,6289.0,6423.0,6212.0,6107.0,6107.0,5838.0,5925.0,5532.0,5953.0,5848.0,5752.0,5378.0,5330.0,5378.0,5330.0,5282.0,5675.0,5599.0,5953.0,5915.0,5953.0,6260.0,6279.0,6068.0,5944.0,5896.0,5934.0,5781.0,5695.0,5599.0,5647.0,5666.0,5397.0,5215.0,5378.0,5647.0,5436.0,null,5417.0,5311.0,5282.0,5177.0,5100.0,5215.0,5110.0,5023.0,4928.0,4832.0,4736.0,4678.0,4582.0,4554.0,4463.0,4373.0,4286.0,4295.0,4327.0,4407.0,4490.0,4580.0,4854.0,4559.0,4885.0,5123.0,5148.0,5484.0,5311.0,5378.0,5129.0,4841.0,5158.0,5091.0,5043.0,4899.0,4745.0,4841.0,5100.0,5119.0,5004.0,4774.0,4803.0,4506.0,4235.0,4193.0,4152.0,4129.0,null,4121.0,4085.0,4054.0,4039.0,4114.0,4164.0,4199.0,4068.0,4086.0,4104.0,4176.0,4132.0,4170.0,4228.0,4304.0,4265.0,4222.0,4245.0,4201.0,4248.0,4278.0,4426.0,4557.0,4693.0,4785.0,4948.0,4958.0,4880.0,4937.0,5023.0,5033.0,4995.0,4995.0,4985.0,4966.0,4966.0,4928.0,4928.0,4928.0,4918.0,4918.0,4822.0,4717.0,4621.0,4544.0,4535.0,4511.0,4508.0,4507.0,4364.0,4240.0,4493.0,4569.0,4458.0,4380.0,4326.0,4209.0,4093.0,4059.0,3950.0,4070.0,4123.0,4175.0,4202.0,4122.0,4253.0,4336.0,4400.0,4445.0,4387.0,4351.0,4455.0,4532.0,4659.0,4798.0,4895.0,4966.0,5091.0,5215.0,5311.0,5455.0,5292.0,5311.0,5349.0,5282.0,5436.0,5522.0,5637.0,5474.0,5378.0,5225.0,5215.0,5091.0,5071.0,5033.0,5033.0,5119.0,4976.0,4918.0,4870.0,4976.0,5062.0,4956.0,5119.0,5244.0,5292.0,5158.0,5071.0,5071.0,4956.0,4822.0,4966.0,4947.0,4966.0,5004.0,4985.0,4889.0,4774.0,4841.0,4678.0,4698.0,4698.0,4774.0,4793.0,null,4672.0,4622.0,null,null,null,null,4684.0,4498.0,4594.0,4655.0,4590.0,4499.0,4547.0,4585.0,4409.0,4312.0,4349.0,4187.0,4108.0,4047.0,3957.0,4054.0,4133.0,3976.0,3950.0,4010.0,4088.0,4106.0,4148.0,4189.0,4215.0,4113.0,4107.0,4259.0,4180.0,4195.0,4338.0,4381.0,4309.0,4347.0,4390.0,4516.0,4610.0,4595.0,4500.0,4598.0,4519.0,4492.0,4652.0,4759.0,4845.0,4971.0,5071.0,5221.0,5346.0,5180.0,5070.0,5220.0,5070.0,4930.0,4920.0,4970.0,5116.0,5242.0,5422.0,5560.0,5570.0,5670.0,5730.0,5720.0,5690.0,5650.0,5730.0,5600.0,5470.0,5550.0,5350.0,5490.0,5240.0,null,null],"high":[126.0,122.0,125.0,125.0,127.0,131.0,138.0,145.0,152.0,160.0,166.0,174.0,179.0,187.0,196.0,206.0,217.0,227.0,239.0,245.0,256.0,254.0,241.0,237.0,224.0,226.0,222.0,229.0,223.0,218.0,206.0,204.0,213.0,221.0,212.0,196.0,199.0,192.0,190.0,186.0,194.0,192.0,192.0,199.0,202.0,205.0,215.0,225.0,231.0,239.0,242.0,233.0,231.0,236.0,237.0,235.0,245.0,257.0,270.0,280.0,270.0,262.0,269.0,280.0,278.0,272.0,276.0,290.0,302.0,316.0,318.0,317.0,310.0,291.0,289.0,289.0,302.0,317.0,329.0,null,346.0,363.0,381.0,null,null,null,null,null,null,397.0,404.0,413.0,413.0,361.0,null,null,null,null,null,null,null,null,null,342.0,325.0,341.0,325.0,333.0,null,null,null,null,311.0,296.0,281.0,null,281.0,270.0,271.0,279.0,257.0,254.0,237.0,238.0,238.0,237.0,238.0,241.0,null,null,null,null,null,247.0,233.0,231.0,229.0,231.0,241.0,253.0,265.0,270.0,275.0,286.0,280.0,272.0,263.0,261.0,246.0,243.0,243.0,240.0,249.0,262.0,271.0,262.0,258.0,247.0,248.0,249.0,259.0,268.0,276.0,271.0,268.0,266.0,271.0,272.0,256.0,264.0,266.0,264.0,null,null,null,null,null,266.0,275.0,275.0,280.0,null,275.0,271.0,254.0,246.0,250.0,243.0,243.0,244.0,238.0,240.0,246.0,242.0,247.0,231.0,null,null,226.0,234.0,241.0,229.0,234.0,null,227.0,230.0,231.0,234.0,214.0,208.0,199.0,204.0,202.0,202.0,194.0,196.0,204.0,null,201.0,200.0,194.0,198.0,199.0,203.0,202.0,202.0,201.0,201.0,201.0,194.0,186.0,191.0,194.0,null,195.0,null,190.0,186.0,190.0,181.0,182.0,191.0,199.0,null,202.0,212.0,222.0,221.0,224.0,230.0,240.0,242.0,240.0,234.0,232.0,201.0,211.0,204.0,200.0,210.0,null,null,null,null,null,null,null,null,null,null,220.0,209.0,220.0,211.0,198.0,198.0,192.0,194.0,200.0,208.0,214.0,218.0,226.0,237.0,242.0,245.0,null,null,null,null,null,null,244.0,256.0,268.0,256.0,258.0,256.0,256.0,252.0,245.0,241.0,246.0,256.0,256.0,256.0,248.0,238.0,238.0,247.0,238.0,241.0,250.0,249.0,248.0,235.0,241.0,242.0,244.0,252.0,247.0,248.0,245.0,245.0,245.0,245.0,245.0,247.0,247.0,250.0,260.0,273.0,285.0,285.0,263.0,265.0,265.0,258.0,249.0,247.0,247.0,238.0,241.0,null,null,236.0,230.0,231.0,239.0,238.0,243.0,249.0,260.0,272.0,266.0,265.0,263.0,263.0,250.0,260.0,270.0,267.0,null,263.0,258.0,258.0,258.0,262.0,261.0,261.0,274.0,276.0,269.0,275.0,282.0,295.0,310.0,307.0,303.0,308.0,322.0,338.0,355.0,391.0,null,415.0,398.0,396.0,416.0,436.0,458.0,408.0,388.0,407.0,357.0,339.0,339.0,309.0,294.0,279.0,287.0,283.0,280.0,287.0,302.0,285.0,265.0,253.0,238.0,243.0,253.0,265.0,274.0,274.0,269.0,279.0,288.0,274.0,260.0,260.0,260.0,249.0,244.0,241.0,244.0,239.0,243.0,238.0,245.0,255.0,265.0,254.0,256.0,247.0,258.0,262.0,244.0,245.0,null,252.0,258.0,249.0,245.0,253.0,252.0,249.0,248.0,247.0,246.0,252.0,258.0,265.0,265.0,271.0,274.0,284.0,280.0,278.0,274.0,284.0,296.0,307.0,296.0,296.0,281.0,276.0,276.0,272.0,271.0,277.0,280.0,null,null,null,null,282.0,276.0,273.0,277.0,287.0,296.0,286.0,289.0,281.0,292.0,292.0,278.0,278.0,273.0,272.0,267.0,257.0,261.0,260.0,260.0,256.0,261.0,262.0,263.0,264.0,262.0,261.0,262.0,262.0,266.0,269.0,268.0,273.0,281.0,291.0,304.0,317.0,320.0,326.0,320.0,326.0,331.0,341.0,358.0,376.0,395.0,365.0,375.0,386.0,373.0,373.0,374.0,388.0,391.0,409.0,401.0,402.0,410.0,410.0,382.0,384.0,400.0,399.0,393.0,402.0,null,null,null,null,null,null,415.0,436.0,457.0,480.0,504.0,529.0,556.0,577.0,574.0,572.0,594.0,607.0,638.0,null,null,669.0,703.0,656.0,639.0,624.0,633.0,663.0,695.0,725.0,749.0,740.0,742.0,767.0,747.0,737.0,722.0,694.0,687.0,715.0,719.0,703.0,699.0,688.0,696.0,697.0,699.0,719.0,734.0,759.0,755.0,731.0,728.0,731.0,722.0,727.0,727.0,729.0,744.0,773.0,807.0,848.0,890.0,934.0,980.0,977.0,1026.0,1057.0,1096.0,null,null,null,1132.0,1081.0,1104.0,1157.0,1139.0,1139.0,1127.0,1084.0,1090.0,1121.0,1108.0,1066.0,1063.0,1087.0,1111.0,1127.0,1129.0,1096.0,1096.0,1096.0,1084.0,1080.0,1125.0,1146.0,1203.0,1260.0,1303.0,1249.0,1186.0,1181.0,1039.0,1035.0,1006.0,1004.0,982.0,965.0,936.0,979.0,1027.0,1022.0,1035.0,1064.0,1057.0,1046.0,1032.0,1034.0,1023.0,1038.0,1015.0,1025.0,1054.0,1054.0,1066.0,1080.0,1096.0,1080.0,1066.0,1051.0,1060.0,1094.0,1107.0,1153.0,1210.0,1261.0,1322.0,1386.0,1328.0,1351.0,1413.0,1451.0,1479.0,1397.0,1412.0,1471.0,1462.0,1401.0,1407.0,1449.0,1518.0,1562.0,1601.0,1516.0,1397.0,1373.0,1323.0,1240.0,1264.0,1328.0,1394.0,1457.0,1530.0,1577.0,1523.0,1533.0,1583.0,1504.0,1492.0,1486.0,null,null,null,1538.0,1556.0,1619.0,1692.0,1775.0,1859.0,1946.0,1968.0,1946.0,1951.0,2047.0,2144.0,2009.0,2028.0,1978.0,1978.0,2021.0,2037.0,2058.0,2090.0,2172.0,2250.0,2335.0,2113.0,2084.0,2081.0,2077.0,2062.0,2060.0,2058.0,2049.0,2046.0,2038.0,2102.0,2145.0,2219.0,2194.0,2191.0,2114.0,2114.0,2123.0,2136.0,2178.0,2236.0,2287.0,2151.0,2198.0,2225.0,2207.0,2152.0,2175.0,2225.0,2305.0,2371.0,2443.0,2490.0,2599.0,2706.0,2800.0,2782.0,2649.0,2444.0,2565.0,2588.0,2664.0,2732.0,2596.0,2475.0,2335.0,2513.0,2470.0,2366.0,2347.0,2399.0,2491.0,2442.0,2355.0,2299.0,2300.0,2340.0,2409.0,2482.0,2420.0,2405.0,2475.0,2559.0,2555.0,2596.0,2636.0,2552.0,2563.0,2663.0,2725.0,2762.0,2782.0,2695.0,2746.0,2864.0,2874.0,2798.0,2890.0,2837.0,2720.0,2720.0,2712.0,2704.0,2685.0,2760.0,2810.0,2939.0,3011.0,3132.0,3252.0,3333.0,3414.0,3566.0,3639.0,3720.0,3431.0,3441.0,3316.0,3182.0,3182.0,3125.0,2967.0,3088.0,3073.0,3090.0,3028.0,2997.0,3004.0,2961.0,3009.0,2850.0,2732.0,2905.0,2869.0,2911.0,2861.0,2800.0,2831.0,2780.0,2547.0,2542.0,2609.0,2652.0,2534.0,2534.0,2596.0,2552.0,2368.0,2463.0,2323.0,2488.0,2513.0,2586.0,2600.0,2657.0,2787.0,2851.0,2868.0,2915.0,2954.0,2985.0,3001.0,3044.0,3093.0,3152.0,3201.0,3224.0,3287.0,3214.0,3085.0,3116.0,3194.0,3280.0,3329.0,3351.0,3397.0,3414.0,3474.0,3567.0,3514.0,3686.0,3779.0,3852.0,3962.0,3988.0,4063.0,4157.0,4323.0,4439.0,4565.0,4420.0,4197.0,4111.0,null,4077.0,4176.0,4193.0,4368.0,null,null,4501.0,null,null,4726.0,4945.0,4611.0,4321.0,4023.0,4420.0,4373.0,4552.0,4776.0,4995.0,5214.0,5419.0,5673.0,5863.0,5694.0,5814.0,6104.0,6389.0,6533.0,null,null,null,6660.0,6825.0,7069.0,7295.0,7074.0,6519.0,6750.0,6345.0,6542.0,6447.0,6769.0,7074.0,7182.0,7389.0,7620.0,7798.0,8156.0,8452.0,8838.0,9255.0,null,null,null,9755.0,9173.0,9113.0,9097.0,9066.0,9054.0,9048.0,9046.0,9032.0,9023.0,9017.0,8990.0,8987.0,8984.0,8975.0,8974.0,8969.0,8965.0,8964.0,8963.0,8963.0,8963.0,8962.0,8962.0,8961.0,8960.0,8960.0,8960.0,8960.0,8959.0,null,8959.0,8957.0,8957.0,null,8957.0,8957.0,8957.0,8956.0,8956.0,null,8956.0,8865.0,null,null,8864.0,null,8864.0,8864.0,null,null,8864.0,null,null,null,8863.0,null,8680.0,8680.0,null,null,null,null,null,8679.0,8679.0,8679.0,8679.0,8678.0,8677.0,8672.0,8668.0,8667.0,8662.0,8206.0,8617.0,8617.0,8616.0,8615.0,8615.0,8615.0,8161.0,8583.0,8581.0,8578.0,8576.0,8576.0,8573.0,8069.0,8487.0,8487.0,8478.0,null,8477.0,8477.0,8031.0,8432.0,8430.0,8430.0,8430.0,8429.0,8429.0,7985.0,8388.0,null,8388.0,null,8388.0,8387.0,7946.0,8320.0,8307.0,8306.0,null,8306.0,8306.0,7868.0,8246.0,8243.0,null,null,8232.0,8135.0,7728.0,7342.0,7283.0,7251.0,7763.0,7757.0,8140.0,7581.0,7556.0,7151.0,6507.0,6340.0,6514.0,6523.0,5970.0,5419.0,5716.0,5801.0,5504.0,5459.0,5442.0,5107.0,4907.0,4905.0,4756.0,4780.0,4975.0,5185.0,5437.0,5556.0,5734.0,5510.0,5545.0,4954.0,4703.0,4913.0,4718.0,4478.0,4261.0,4002.0,4007.0,4028.0,4120.0,4042.0,3881.0,3886.0,4055.0,4234.0,4229.0,3962.0,3974.0,3856.0,3809.0,3638.0,3470.0,3421.0,3352.0,3335.0,3351.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3406.0,3373.0,3506.0,3644.0,3803.0,3803.0,3822.0,3757.0,3733.0,3704.0,3634.0,3674.0,3579.0,3483.0,3207.0,3321.0,3321.0,3351.0,3219.0,3142.0,2932.0,2819.0,2785.0,2567.0,2564.0,2559.0,2558.0,2723.0,2711.0,2525.0,2580.0,2677.0,2633.0,2513.0,2382.0,2363.0,2333.0,2359.0,2367.0,null,null,2421.0,2397.0,2408.0,2369.0,2457.0,2550.0,2622.0,2553.0,2616.0,2562.0,2554.0,2572.0,2555.0,2601.0,2657.0,2736.0,2863.0,2994.0,3115.0,3082.0,2925.0,2903.0,0.0,2960.0,2986.0,3047.0,3040.0,3012.0,3016.0,3053.0,3139.0,3281.0,3334.0,3363.0,3334.0,3309.0,3309.0,3453.0,3609.0,3740.0,3709.0,3615.0,3652.0,3640.0,3565.0,3577.0,3571.0,3577.0,3684.0,3709.0,3871.0,4071.0,4139.0,4146.0,4264.0,4033.0,4058.0,4152.0,4096.0,3865.0,3840.0,3933.0,3833.0,3702.0,3584.0,3577.0,3596.0,3378.0,3365.0,3471.0,3621.0,3559.0,3527.0,3496.0,3434.0,3334.0,3247.0,3215.0,3072.0,3117.0,3128.0,3205.0,3285.0,3461.0,3584.0,3559.0,3465.0,3502.0,3540.0,3359.0,3172.0,3253.0,3409.0,3471.0,3328.0,3340.0,3496.0,3627.0,3478.0,3428.0,3403.0,3328.0,3303.0,3228.0,3240.0,3309.0,3290.0,3284.0,3278.0,3184.0,3234.0,3184.0,3171.0,3190.0,3341.0,3459.0,3328.0,3371.0,3365.0,3428.0,3527.0,3471.0,3465.0,3434.0,3602.0,3684.0,3652.0,3702.0,3815.0,3709.0,3671.0,3715.0,3652.0,3602.0,3602.0,3577.0,3571.0,3527.0,3527.0,3378.0,3459.0,3559.0,3559.0,3309.0,3296.0,3284.0,3253.0,3184.0,3259.0,3409.0,3615.0,3665.0,3827.0,4052.0,4320.0,4620.0,4938.0,4620.0,4651.0,4882.0,4633.0,4495.0,3933.0,4058.0,4108.0,4308.0,4270.0,4214.0,4364.0,4483.0,4239.0,4364.0,4233.0,4171.0,4171.0,4146.0,4058.0,3933.0,4096.0,3983.0,3871.0,4064.0,4252.0,4264.0,4083.0,4171.0,4052.0,4077.0,4027.0,3952.0,4033.0,3927.0,3933.0,3977.0,4027.0,4027.0,4002.0,4183.0,4245.0,4139.0,4133.0,4208.0,4420.0,4614.0,4676.0,4533.0,4420.0,4327.0,4327.0,4133.0,4208.0,4445.0,4658.0,4739.0,4882.0,5132.0,null,5469.0,5606.0,5806.0,5919.0,5850.0,5869.0,5557.0,5394.0,5182.0,4932.0,4676.0,4526.0,4682.0,4814.0,4745.0,4789.0,4608.0,null,null,null,4471.0,4624.0,4816.0,5027.0,4809.0,5014.0,5308.0,5033.0,4988.0,5212.0,5205.0,5231.0,5225.0,5237.0,5327.0,5052.0,5039.0,5071.0,5103.0,5237.0,5352.0,5365.0,5301.0,null,5258.0,5349.0,5440.0,5603.0,5965.0,6286.0,6280.0,6280.0,6135.0,6376.0,6685.0,6939.0,7392.0,null,7730.0,7700.0,7809.0,7833.0,8111.0,8159.0,8002.0,8425.0,8927.0,8885.0,7585.0,7434.0,6606.0,6473.0,6594.0,6806.0,7120.0,7217.0,7041.0,7223.0,7434.0,7434.0,7162.0,6860.0,6824.0,6794.0,6636.0,6370.0,6697.0,7041.0,6860.0,6854.0,6727.0,6588.0,6588.0,6709.0,6697.0,6848.0,6933.0,6951.0,6999.0,7283.0,7458.0,7555.0,7495.0,7356.0,7192.0,7084.0,7265.0,7434.0,7416.0,7398.0,7313.0,7313.0,7253.0,7059.0,6951.0,6256.0,6425.0,6739.0,6449.0,6026.0,6177.0,6189.0,6147.0,6165.0,6044.0,5700.0,5694.0,5929.0,5802.0,5778.0,5724.0,5657.0,5500.0,5561.0,5591.0,5440.0,5373.0,5228.0,null,null,null,null,null,null,null,null,null,5419.0,5792.0,6138.0,6072.0,5755.0,5438.0,5401.0,5643.0,5867.0,5792.0,5820.0,5718.0,5671.0,5578.0,5783.0,5848.0,5634.0,5606.0,5615.0,5783.0,5858.0,5830.0,5625.0,5354.0,5363.0,5513.0,5438.0,5270.0,5233.0,5214.0,5140.0,5121.0,5130.0,5084.0,4897.0,4729.0,4375.0,4393.0,4496.0,4513.0,4263.0,4403.0,4571.0,4803.0,5009.0,4934.0,4841.0,4804.0,4785.0,4766.0,4925.0,5084.0,4944.0,4729.0,4794.0,4934.0,5084.0,4869.0,4897.0,5093.0,5335.0,5709.0,6035.0,6352.0,6781.0,7182.0,7565.0,8059.0,8451.0,8003.0,8115.0,8609.0,null,8442.0,8936.0,9533.0,10139.0,10811.0,null,null,10634.0,9561.0,8899.0,8283.0,null,null,null,8861.0,8927.0,8479.0,8330.0,8498.0,8488.0,7807.0,7994.0,7686.0,7070.0,7294.0,7602.0,8022.0,8264.0,8031.0,7593.0,7602.0,7369.0,7397.0,7406.0,7723.0,8208.0,8283.0,8199.0,7695.0,7490.0,7499.0,7322.0,null,null,null,7382.0,7478.0,7018.0,6490.0,6509.0,6644.0,6797.0,6567.0,6423.0,6241.0,null,6490.0,6289.0,6049.0,5838.0,5944.0,6174.0,6030.0,6289.0,6605.0,6414.0,6308.0,6183.0,5934.0,6078.0,6030.0,5992.0,6088.0,5953.0,5378.0,5330.0,5378.0,5330.0,5378.0,5675.0,5896.0,6088.0,6088.0,6068.0,6318.0,6500.0,6442.0,6174.0,6097.0,6040.0,5982.0,5896.0,5742.0,5723.0,5829.0,5656.0,5512.0,5493.0,5647.0,5714.0,null,5417.0,5522.0,5282.0,5177.0,5206.0,5215.0,5273.0,5023.0,4928.0,4832.0,4736.0,4793.0,4755.0,4554.0,4463.0,4373.0,4286.0,4352.0,4327.0,4407.0,4490.0,4580.0,4854.0,4889.0,4885.0,5123.0,5359.0,5484.0,5704.0,5647.0,5292.0,5158.0,5158.0,5388.0,5311.0,5177.0,4956.0,4908.0,5100.0,5340.0,5167.0,5062.0,4889.0,4515.0,4235.0,4193.0,4186.0,4129.0,null,4185.0,4118.0,4066.0,4039.0,4114.0,4164.0,4199.0,4231.0,4113.0,4179.0,4176.0,4226.0,4218.0,4228.0,4304.0,4347.0,4357.0,4370.0,4386.0,4366.0,4347.0,4426.0,4557.0,4693.0,4833.0,4948.0,5045.0,5091.0,4956.0,5023.0,5148.0,4995.0,4995.0,5014.0,4966.0,4966.0,4928.0,4928.0,4928.0,4918.0,4918.0,4918.0,4937.0,4688.0,4544.0,4535.0,4511.0,4508.0,4507.0,4496.0,4240.0,4493.0,4569.0,4635.0,4458.0,4429.0,4381.0,4122.0,4090.0,4093.0,4070.0,4123.0,4175.0,4203.0,4293.0,4302.0,4336.0,4438.0,4445.0,4561.0,4457.0,4467.0,4532.0,4659.0,4798.0,4895.0,4966.0,5091.0,5215.0,5311.0,5455.0,5484.0,5369.0,5349.0,5503.0,5532.0,5522.0,5685.0,5762.0,5397.0,5349.0,5369.0,5349.0,5167.0,5225.0,5129.0,5119.0,5273.0,5033.0,4985.0,4976.0,5071.0,5148.0,5119.0,5244.0,5397.0,5455.0,5091.0,5110.0,5129.0,4928.0,4966.0,5052.0,5062.0,5062.0,5014.0,5062.0,4966.0,4841.0,4937.0,4755.0,4755.0,4803.0,4841.0,null,4851.0,4774.0,null,null,null,null,4779.0,4685.0,4624.0,4663.0,4763.0,4700.0,4662.0,4645.0,4425.0,4539.0,4400.0,4345.0,4179.0,4220.0,4110.0,4094.0,4133.0,4109.0,4056.0,4040.0,4088.0,4106.0,4148.0,4189.0,4215.0,4258.0,4190.0,4259.0,4323.0,4300.0,4338.0,4443.0,4354.0,4424.0,4487.0,4516.0,4636.0,4747.0,4697.0,4630.0,4590.0,4625.0,4652.0,4759.0,4845.0,4971.0,5071.0,5221.0,5346.0,5400.0,5170.0,5220.0,5340.0,5080.0,5054.0,4970.0,5116.0,5269.0,5422.0,5560.0,5720.0,5750.0,5730.0,5900.0,5960.0,5780.0,5790.0,5870.0,5590.0,5610.0,5630.0,5530.0,5560.0,null,null],"low":[120.0,119.0,115.0,118.0,122.0,131.0,138.0,145.0,152.0,149.0,166.0,158.0,168.0,180.0,196.0,206.0,217.0,227.0,216.0,239.0,233.0,241.0,229.0,220.0,213.0,207.0,206.0,214.0,212.0,203.0,193.0,194.0,204.0,202.0,193.0,187.0,180.0,177.0,175.0,180.0,184.0,180.0,188.0,193.0,194.0,201.0,214.0,213.0,216.0,217.0,226.0,216.0,219.0,228.0,222.0,224.0,244.0,246.0,257.0,268.0,257.0,253.0,260.0,268.0,262.0,257.0,272.0,271.0,282.0,291.0,293.0,297.0,295.0,289.0,275.0,283.0,302.0,302.0,328.0,null,346.0,363.0,369.0,null,null,null,null,null,null,382.0,380.0,374.0,375.0,361.0,null,null,null,null,null,null,null,null,null,342.0,325.0,309.0,310.0,310.0,null,null,null,null,311.0,296.0,281.0,null,267.0,255.0,247.0,257.0,245.0,234.0,225.0,225.0,227.0,220.0,219.0,238.0,null,null,null,null,null,229.0,219.0,214.0,215.0,225.0,233.0,248.0,254.0,250.0,266.0,262.0,266.0,256.0,244.0,237.0,227.0,230.0,227.0,217.0,226.0,249.0,252.0,248.0,237.0,237.0,233.0,227.0,250.0,253.0,259.0,258.0,254.0,265.0,256.0,255.0,255.0,250.0,252.0,252.0,null,null,null,null,null,261.0,265.0,270.0,268.0,null,257.0,245.0,244.0,238.0,229.0,243.0,239.0,233.0,231.0,223.0,230.0,233.0,231.0,224.0,null,null,219.0,217.0,229.0,220.0,214.0,null,227.0,219.0,220.0,223.0,213.0,203.0,194.0,195.0,190.0,190.0,188.0,188.0,194.0,null,199.0,194.0,190.0,182.0,192.0,196.0,199.0,200.0,192.0,201.0,201.0,191.0,182.0,180.0,179.0,null,190.0,null,182.0,176.0,172.0,175.0,182.0,177.0,182.0,null,201.0,212.0,208.0,211.0,217.0,224.0,229.0,223.0,225.0,219.0,211.0,201.0,191.0,185.0,200.0,210.0,null,null,null,null,null,null,null,null,null,null,220.0,209.0,199.0,191.0,189.0,189.0,189.0,180.0,189.0,188.0,212.0,208.0,218.0,234.0,238.0,228.0,null,null,null,null,null,null,244.0,256.0,243.0,243.0,255.0,248.0,240.0,235.0,228.0,233.0,230.0,250.0,243.0,242.0,232.0,225.0,234.0,225.0,232.0,237.0,241.0,235.0,234.0,231.0,235.0,235.0,235.0,232.0,235.0,245.0,239.0,238.0,238.0,235.0,236.0,241.0,234.0,234.0,252.0,267.0,259.0,260.0,252.0,249.0,246.0,236.0,241.0,238.0,230.0,230.0,230.0,null,null,225.0,219.0,223.0,219.0,234.0,234.0,234.0,238.0,256.0,247.0,263.0,251.0,239.0,247.0,236.0,263.0,257.0,null,262.0,249.0,249.0,252.0,249.0,243.0,249.0,264.0,267.0,267.0,255.0,260.0,294.0,288.0,287.0,289.0,293.0,322.0,338.0,355.0,373.0,null,375.0,360.0,396.0,396.0,430.0,414.0,408.0,388.0,369.0,357.0,339.0,323.0,309.0,294.0,279.0,265.0,257.0,263.0,287.0,273.0,265.0,255.0,243.0,231.0,228.0,253.0,257.0,260.0,253.0,253.0,263.0,262.0,253.0,245.0,250.0,249.0,238.0,229.0,230.0,226.0,228.0,229.0,230.0,236.0,236.0,240.0,238.0,232.0,247.0,247.0,244.0,235.0,234.0,null,238.0,247.0,242.0,239.0,241.0,242.0,234.0,240.0,239.0,238.0,240.0,252.0,245.0,256.0,255.0,261.0,271.0,262.0,264.0,264.0,273.0,286.0,289.0,285.0,282.0,273.0,267.0,268.0,257.0,260.0,269.0,261.0,null,null,null,null,264.0,261.0,268.0,268.0,277.0,283.0,278.0,272.0,273.0,279.0,276.0,268.0,265.0,265.0,255.0,256.0,250.0,254.0,253.0,256.0,253.0,255.0,254.0,255.0,257.0,255.0,256.0,255.0,256.0,262.0,261.0,262.0,266.0,267.0,274.0,292.0,292.0,298.0,313.0,302.0,309.0,320.0,333.0,358.0,376.0,357.0,355.0,370.0,357.0,350.0,361.0,365.0,352.0,384.0,370.0,375.0,376.0,377.0,371.0,360.0,365.0,373.0,369.0,375.0,388.0,null,null,null,null,null,null,415.0,436.0,457.0,480.0,504.0,529.0,529.0,535.0,550.0,557.0,557.0,607.0,638.0,null,null,669.0,636.0,633.0,601.0,579.0,615.0,655.0,640.0,700.0,697.0,690.0,708.0,700.0,688.0,707.0,676.0,653.0,658.0,673.0,667.0,650.0,640.0,624.0,646.0,655.0,658.0,683.0,704.0,707.0,708.0,688.0,701.0,713.0,708.0,705.0,701.0,710.0,728.0,748.0,807.0,848.0,890.0,934.0,888.0,977.0,932.0,1035.0,1054.0,null,null,null,1024.0,994.0,1067.0,1047.0,1066.0,1066.0,1041.0,1022.0,1054.0,1054.0,1037.0,1035.0,1023.0,1039.0,1039.0,1096.0,1072.0,1052.0,1054.0,1054.0,1052.0,1057.0,1060.0,1146.0,1163.0,1216.0,1194.0,1154.0,1132.0,1078.0,1039.0,987.0,938.0,948.0,933.0,890.0,892.0,956.0,944.0,948.0,944.0,1034.0,1005.0,982.0,992.0,999.0,968.0,993.0,975.0,944.0,1014.0,1023.0,1011.0,1048.0,1041.0,1035.0,1011.0,1002.0,1010.0,1035.0,1045.0,1130.0,1157.0,1218.0,1261.0,1254.0,1270.0,1276.0,1297.0,1370.0,1375.0,1336.0,1348.0,1412.0,1380.0,1326.0,1328.0,1401.0,1383.0,1486.0,1474.0,1454.0,1397.0,1327.0,1262.0,1240.0,1264.0,1328.0,1358.0,1457.0,1484.0,1492.0,1457.0,1414.0,1446.0,1413.0,1425.0,1401.0,null,null,null,1461.0,1459.0,1557.0,1629.0,1719.0,1777.0,1792.0,1864.0,1830.0,1892.0,1963.0,1940.0,1932.0,1846.0,1916.0,1879.0,1892.0,1978.0,1926.0,2000.0,2145.0,2250.0,2114.0,2108.0,2084.0,2081.0,2077.0,2062.0,2060.0,2058.0,2049.0,2046.0,2038.0,2032.0,2040.0,2089.0,2072.0,2077.0,2019.0,2014.0,2047.0,2034.0,2009.0,2236.0,2075.0,2070.0,2040.0,2130.0,2061.0,2022.0,2040.0,2092.0,2305.0,2164.0,2443.0,2455.0,2582.0,2706.0,2706.0,2649.0,2525.0,2444.0,2388.0,2406.0,2537.0,2504.0,2475.0,2361.0,2335.0,2295.0,2244.0,2206.0,2125.0,2318.0,2274.0,2287.0,2229.0,2168.0,2164.0,2229.0,2340.0,2337.0,2272.0,2272.0,2448.0,2364.0,2395.0,2504.0,2491.0,2424.0,2390.0,2473.0,2473.0,2634.0,2565.0,2534.0,2664.0,2720.0,2633.0,2633.0,2761.0,2703.0,2609.0,2497.0,2602.0,2524.0,2473.0,2760.0,2782.0,2893.0,3011.0,2998.0,3029.0,3333.0,3313.0,3524.0,3639.0,3365.0,3239.0,3146.0,3182.0,3118.0,2967.0,2905.0,2848.0,2794.0,2936.0,2815.0,2794.0,2853.0,2782.0,2773.0,2722.0,2710.0,2673.0,2654.0,2596.0,2689.0,2660.0,2640.0,2618.0,2576.0,2547.0,2542.0,2542.0,2487.0,2450.0,2439.0,2442.0,2401.0,2367.0,2359.0,2323.0,2320.0,2473.0,2586.0,2600.0,2596.0,2752.0,2851.0,2868.0,2915.0,2954.0,2985.0,3001.0,3044.0,3093.0,3152.0,3201.0,3224.0,2974.0,2933.0,2929.0,2942.0,3194.0,3280.0,3329.0,3351.0,3397.0,3414.0,3178.0,3232.0,3474.0,3686.0,3779.0,3852.0,3962.0,3988.0,4063.0,3771.0,4185.0,4439.0,4130.0,4144.0,4012.0,3836.0,null,4077.0,3783.0,3956.0,3954.0,null,null,4501.0,null,null,4605.0,4480.0,4447.0,4234.0,4023.0,4003.0,4265.0,4451.0,4581.0,4715.0,5007.0,5254.0,5503.0,5383.0,5162.0,5743.0,5934.0,6389.0,6533.0,null,null,null,6660.0,6825.0,7069.0,6601.0,6720.0,6519.0,6496.0,6226.0,5919.0,6447.0,6769.0,7074.0,7182.0,7389.0,7620.0,7479.0,7789.0,8452.0,8417.0,8838.0,null,null,null,9019.0,9173.0,9113.0,9097.0,9066.0,9054.0,9048.0,9046.0,9032.0,9023.0,9017.0,8990.0,8987.0,8984.0,8975.0,8974.0,8969.0,8965.0,8964.0,8963.0,8963.0,8963.0,8962.0,8962.0,8961.0,8960.0,8960.0,8960.0,8960.0,8959.0,null,8959.0,8957.0,8957.0,null,8957.0,8957.0,8957.0,8956.0,8956.0,null,8956.0,8865.0,null,null,8864.0,null,8864.0,8864.0,null,null,8864.0,null,null,null,8863.0,null,8680.0,8680.0,null,null,null,null,null,8679.0,8679.0,8679.0,8679.0,8678.0,8677.0,8672.0,8668.0,8667.0,8662.0,8206.0,8617.0,8617.0,8616.0,8615.0,8615.0,8615.0,8161.0,8583.0,8581.0,8578.0,8576.0,8576.0,8573.0,8069.0,8487.0,8487.0,8478.0,null,8477.0,8477.0,8031.0,8432.0,8430.0,8430.0,8430.0,8429.0,8429.0,7985.0,8388.0,null,8388.0,null,8388.0,8387.0,7946.0,8320.0,8307.0,8306.0,null,8306.0,8306.0,7868.0,8246.0,8243.0,null,null,8232.0,8135.0,7728.0,7342.0,7283.0,7251.0,7203.0,7619.0,7365.0,7281.0,6973.0,6807.0,6507.0,6182.0,5894.0,5929.0,5675.0,5419.0,5172.0,5251.0,5141.0,5131.0,5107.0,4917.0,4686.0,4528.0,4508.0,4416.0,4789.0,5041.0,4996.0,5051.0,5205.0,5225.0,5049.0,4950.0,4703.0,4548.0,4416.0,4262.0,4060.0,3889.0,3706.0,3683.0,3798.0,3688.0,3613.0,3578.0,3863.0,3949.0,3909.0,3787.0,3794.0,3677.0,3513.0,3403.0,3255.0,3240.0,3172.0,3040.0,3172.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3082.0,3124.0,3297.0,3443.0,3537.0,3511.0,3686.0,3582.0,3483.0,3453.0,3525.0,3555.0,3411.0,3285.0,3196.0,3088.0,3118.0,3142.0,3028.0,2890.0,2836.0,2747.0,2667.0,2567.0,2564.0,2559.0,2558.0,2541.0,2501.0,2427.0,2401.0,2513.0,2471.0,2386.0,2309.0,2237.0,2256.0,2274.0,2214.0,null,null,2200.0,2304.0,2290.0,2266.0,2268.0,2435.0,2435.0,2475.0,2441.0,2447.0,2447.0,2497.0,2494.0,2503.0,2497.0,2661.0,2772.0,2863.0,2872.0,2909.0,2806.0,2747.0,0.0,2834.0,2791.0,2929.0,2878.0,2897.0,2916.0,2909.0,3019.0,3184.0,3123.0,3122.0,3184.0,3197.0,3222.0,3165.0,3453.0,3584.0,3465.0,3446.0,3559.0,3378.0,3346.0,3446.0,3409.0,3465.0,3534.0,3534.0,3652.0,3940.0,3796.0,4008.0,3946.0,3852.0,3777.0,3965.0,3815.0,3621.0,3627.0,3652.0,3577.0,3421.0,3315.0,3434.0,3303.0,3203.0,3190.0,3253.0,3334.0,3340.0,3384.0,3340.0,3222.0,3090.0,3078.0,3009.0,2872.0,2903.0,2966.0,2934.0,3172.0,3134.0,3428.0,3321.0,3296.0,3371.0,3247.0,3134.0,2984.0,2934.0,3259.0,3197.0,3059.0,3090.0,3384.0,3340.0,3247.0,3084.0,3165.0,3172.0,3159.0,3022.0,3065.0,3122.0,3159.0,3134.0,3084.0,3003.0,3103.0,3097.0,3097.0,3090.0,3184.0,3184.0,3159.0,3197.0,3259.0,3315.0,3371.0,3309.0,3378.0,3346.0,3378.0,3471.0,3359.0,3527.0,3609.0,3565.0,3459.0,3465.0,3465.0,3478.0,3478.0,3484.0,3390.0,3384.0,3371.0,3190.0,3072.0,3378.0,3240.0,3122.0,3140.0,3165.0,3122.0,3059.0,3115.0,3247.0,3428.0,3434.0,3496.0,3952.0,4320.0,4620.0,4339.0,4333.0,4152.0,4339.0,4283.0,4021.0,3846.0,3646.0,3783.0,4027.0,4064.0,3921.0,4089.0,4033.0,3977.0,4089.0,4033.0,3933.0,3971.0,3852.0,3752.0,3746.0,3777.0,3758.0,3752.0,3821.0,4064.0,3989.0,3952.0,3983.0,3958.0,3871.0,3790.0,3802.0,3802.0,3765.0,3815.0,3840.0,3871.0,3902.0,3883.0,3940.0,4046.0,3933.0,3971.0,4046.0,4183.0,4389.0,4495.0,4264.0,4058.0,4183.0,4058.0,3989.0,4027.0,4164.0,4252.0,4464.0,4464.0,4995.0,null,5132.0,5369.0,5201.0,5494.0,5338.0,5307.0,5276.0,5007.0,4689.0,4570.0,4277.0,4258.0,4370.0,4470.0,4283.0,4508.0,4358.0,null,null,null,4292.0,4375.0,4426.0,4675.0,4592.0,4733.0,4797.0,4733.0,4739.0,4790.0,4905.0,5097.0,4988.0,4918.0,5014.0,4822.0,4829.0,4905.0,4963.0,5116.0,5046.0,5193.0,5007.0,null,4998.0,4968.0,5023.0,5337.0,5603.0,5808.0,5863.0,5681.0,5609.0,6147.0,6062.0,6685.0,7072.0,null,7114.0,6981.0,7047.0,7434.0,7434.0,7525.0,7773.0,8008.0,8431.0,8111.0,7585.0,7059.0,6606.0,6147.0,5814.0,6364.0,6709.0,6661.0,6648.0,6842.0,7072.0,6951.0,6691.0,6358.0,6376.0,6522.0,6135.0,6014.0,6086.0,6709.0,6376.0,6080.0,6111.0,5899.0,6189.0,6280.0,5978.0,6473.0,6600.0,6739.0,6721.0,6878.0,7090.0,7047.0,7029.0,6860.0,6800.0,6794.0,6709.0,7035.0,7132.0,7132.0,6951.0,6860.0,6673.0,6636.0,6346.0,6008.0,6020.0,6280.0,6038.0,5687.0,5712.0,5857.0,5863.0,5875.0,5554.0,5440.0,5561.0,5712.0,5579.0,5561.0,5488.0,5458.0,5137.0,5053.0,5325.0,5234.0,5162.0,4962.0,null,null,null,null,null,null,null,null,null,5419.0,5634.0,5774.0,5765.0,5475.0,5261.0,5158.0,5289.0,5438.0,5597.0,5522.0,5550.0,5363.0,5373.0,5391.0,5410.0,5457.0,5373.0,5382.0,5503.0,5615.0,5531.0,5270.0,5009.0,5205.0,5242.0,4990.0,4962.0,4990.0,5018.0,4766.0,4925.0,4944.0,4766.0,4543.0,4384.0,4268.0,4160.0,4198.0,4347.0,4104.0,4179.0,4319.0,4516.0,4778.0,4682.0,4552.0,4571.0,4617.0,4552.0,4617.0,4794.0,4589.0,4561.0,4524.0,4664.0,4813.0,4664.0,4636.0,4682.0,5335.0,5457.0,5643.0,6054.0,6054.0,6445.0,7173.0,7695.0,7527.0,7416.0,7304.0,8171.0,null,8068.0,8358.0,9094.0,9561.0,10167.0,null,null,10027.0,9561.0,8899.0,8283.0,null,null,null,8470.0,8218.0,7714.0,7416.0,8246.0,7882.0,7425.0,7350.0,7136.0,6744.0,6781.0,7154.0,7611.0,7742.0,7453.0,7070.0,7136.0,6884.0,6856.0,7005.0,7229.0,7555.0,7649.0,7649.0,7369.0,6986.0,7042.0,6819.0,null,null,null,6998.0,6835.0,6414.0,6059.0,6155.0,6231.0,6279.0,6097.0,6011.0,6001.0,null,5819.0,5838.0,5704.0,5436.0,5560.0,5877.0,5704.0,5992.0,6279.0,6136.0,6040.0,5973.0,5637.0,5829.0,5532.0,5503.0,5781.0,5704.0,5378.0,5330.0,5330.0,5330.0,5282.0,5426.0,5512.0,5608.0,5752.0,5829.0,5934.0,6203.0,6059.0,5781.0,5810.0,5819.0,5714.0,5599.0,5292.0,5359.0,5599.0,5311.0,5129.0,5014.0,5397.0,5225.0,null,5340.0,5311.0,5282.0,5177.0,5081.0,5100.0,5110.0,5023.0,4928.0,4832.0,4736.0,4650.0,4582.0,4554.0,4463.0,4373.0,4286.0,4201.0,4237.0,4372.0,4490.0,4580.0,4607.0,4559.0,4392.0,4947.0,5004.0,5484.0,5273.0,5206.0,5129.0,4841.0,4793.0,5004.0,4985.0,4880.0,4717.0,4736.0,4793.0,4889.0,4937.0,4707.0,4698.0,4506.0,4235.0,4193.0,4152.0,4129.0,null,4121.0,4085.0,4054.0,4039.0,4033.0,4118.0,4152.0,4066.0,4086.0,4024.0,4111.0,4095.0,4076.0,4087.0,4250.0,4237.0,4222.0,4160.0,4190.0,4218.0,4201.0,4313.0,4557.0,4693.0,4650.0,4678.0,4842.0,4880.0,4774.0,4908.0,4908.0,4995.0,4995.0,4985.0,4966.0,4966.0,4928.0,4928.0,4928.0,4918.0,4918.0,4822.0,4678.0,4621.0,4544.0,4535.0,4511.0,4508.0,4507.0,4364.0,4240.0,4266.0,4569.0,4449.0,4380.0,4326.0,4209.0,4093.0,4059.0,3938.0,3835.0,4103.0,4175.0,4123.0,4084.0,4065.0,4253.0,4255.0,4400.0,4333.0,4297.0,4266.0,4439.0,4562.0,4622.0,4630.0,4822.0,4918.0,5215.0,5177.0,5378.0,5292.0,5158.0,5282.0,5234.0,5234.0,5436.0,5436.0,5474.0,5378.0,5225.0,5148.0,5091.0,4966.0,4976.0,4947.0,5033.0,4966.0,4918.0,4793.0,4755.0,5033.0,4928.0,4908.0,5177.0,5206.0,5158.0,5071.0,4947.0,4908.0,4822.0,4707.0,4813.0,4841.0,4928.0,4841.0,4822.0,4774.0,4688.0,4678.0,4659.0,4611.0,4659.0,4650.0,null,4669.0,4622.0,null,null,null,null,4590.0,4498.0,4400.0,4560.0,4562.0,4497.0,4405.0,4451.0,4409.0,4293.0,4255.0,4187.0,4108.0,4047.0,3957.0,3895.0,4067.0,3950.0,3915.0,3905.0,3995.0,4088.0,4148.0,4165.0,4215.0,4100.0,4064.0,4249.0,4137.0,4143.0,4261.0,4360.0,4250.0,4212.0,4353.0,4500.0,4460.0,4474.0,4455.0,4406.0,4375.0,4416.0,4480.0,4729.0,4729.0,4827.0,5010.0,5221.0,5346.0,5180.0,5070.0,5160.0,5070.0,4930.0,4802.0,4870.0,5116.0,5151.0,5171.0,5560.0,5520.0,5520.0,5730.0,5650.0,5690.0,5630.0,5490.0,5600.0,5470.0,5350.0,5350.0,5330.0,5240.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[126.0,120.0,115.0,125.0,125.0,131.0,138.0,145.0,152.0,160.0,166.0,171.0,174.0,187.0,196.0,206.0,217.0,227.0,239.0,239.0,253.0,241.0,241.0,224.0,224.0,213.0,213.0,229.0,223.0,208.0,206.0,203.0,208.0,213.0,212.0,191.0,182.0,184.0,190.0,181.0,194.0,192.0,189.0,194.0,199.0,201.0,214.0,222.0,231.0,237.0,227.0,222.0,231.0,236.0,237.0,233.0,245.0,246.0,269.0,280.0,268.0,255.0,266.0,280.0,272.0,272.0,276.0,279.0,302.0,316.0,318.0,317.0,295.0,291.0,289.0,285.0,302.0,317.0,329.0,null,346.0,363.0,381.0,null,null,null,null,null,null,388.0,400.0,413.0,388.0,361.0,null,null,null,null,null,null,null,null,null,342.0,325.0,309.0,325.0,333.0,null,null,null,null,311.0,296.0,281.0,null,267.0,255.0,268.0,273.0,245.0,252.0,225.0,237.0,237.0,235.0,229.0,239.0,null,null,null,null,null,247.0,233.0,226.0,215.0,225.0,233.0,248.0,265.0,262.0,273.0,286.0,280.0,256.0,255.0,256.0,246.0,243.0,243.0,217.0,226.0,262.0,268.0,260.0,258.0,246.0,239.0,227.0,250.0,268.0,259.0,267.0,268.0,266.0,271.0,272.0,255.0,264.0,252.0,252.0,null,null,null,null,null,266.0,268.0,275.0,280.0,null,275.0,271.0,254.0,246.0,250.0,243.0,243.0,233.0,238.0,223.0,246.0,239.0,243.0,231.0,null,null,225.0,220.0,238.0,229.0,224.0,null,227.0,230.0,230.0,234.0,214.0,208.0,198.0,204.0,202.0,202.0,194.0,188.0,194.0,null,200.0,200.0,191.0,182.0,198.0,196.0,202.0,202.0,201.0,201.0,201.0,194.0,182.0,180.0,194.0,null,191.0,null,183.0,183.0,190.0,178.0,182.0,184.0,197.0,null,201.0,212.0,222.0,211.0,204.0,225.0,240.0,237.0,240.0,234.0,232.0,201.0,211.0,204.0,200.0,210.0,null,null,null,null,null,null,null,null,null,null,220.0,209.0,220.0,211.0,198.0,189.0,198.0,190.0,191.0,208.0,214.0,216.0,226.0,235.0,238.0,245.0,null,null,null,null,null,null,244.0,256.0,268.0,256.0,256.0,256.0,256.0,252.0,245.0,241.0,241.0,256.0,256.0,256.0,248.0,238.0,234.0,247.0,232.0,237.0,241.0,248.0,244.0,231.0,238.0,242.0,244.0,237.0,235.0,248.0,245.0,244.0,245.0,245.0,236.0,241.0,247.0,234.0,260.0,273.0,259.0,285.0,252.0,256.0,264.0,246.0,241.0,245.0,247.0,238.0,241.0,null,null,236.0,219.0,231.0,219.0,238.0,233.0,234.0,260.0,272.0,266.0,263.0,263.0,263.0,247.0,236.0,263.0,263.0,null,263.0,256.0,258.0,256.0,262.0,250.0,249.0,274.0,272.0,267.0,275.0,260.0,295.0,310.0,303.0,292.0,297.0,322.0,338.0,355.0,373.0,null,395.0,360.0,396.0,416.0,436.0,458.0,408.0,388.0,369.0,357.0,339.0,339.0,309.0,294.0,279.0,265.0,283.0,267.0,287.0,302.0,285.0,265.0,253.0,231.0,239.0,253.0,265.0,274.0,274.0,253.0,263.0,288.0,274.0,255.0,250.0,260.0,246.0,238.0,230.0,230.0,234.0,243.0,237.0,241.0,253.0,265.0,241.0,233.0,247.0,252.0,262.0,244.0,235.0,null,241.0,250.0,245.0,245.0,241.0,248.0,242.0,248.0,245.0,245.0,245.0,252.0,261.0,257.0,261.0,261.0,272.0,274.0,265.0,270.0,274.0,296.0,305.0,292.0,296.0,279.0,273.0,271.0,272.0,260.0,269.0,279.0,null,null,null,null,282.0,272.0,268.0,277.0,279.0,296.0,281.0,275.0,277.0,283.0,291.0,274.0,278.0,266.0,265.0,257.0,256.0,256.0,253.0,256.0,255.0,261.0,258.0,255.0,257.0,257.0,256.0,257.0,256.0,262.0,266.0,268.0,273.0,269.0,279.0,292.0,317.0,317.0,315.0,318.0,317.0,323.0,333.0,358.0,376.0,395.0,355.0,370.0,376.0,369.0,373.0,369.0,372.0,388.0,394.0,391.0,402.0,410.0,406.0,382.0,365.0,400.0,399.0,375.0,395.0,null,null,null,null,null,null,415.0,436.0,457.0,480.0,504.0,529.0,548.0,577.0,557.0,565.0,576.0,607.0,638.0,null,null,669.0,703.0,633.0,601.0,579.0,627.0,663.0,694.0,725.0,749.0,700.0,717.0,761.0,747.0,737.0,722.0,661.0,658.0,694.0,710.0,703.0,670.0,641.0,696.0,697.0,670.0,708.0,720.0,743.0,755.0,731.0,728.0,722.0,722.0,716.0,727.0,713.0,730.0,748.0,807.0,848.0,890.0,934.0,914.0,977.0,1026.0,1057.0,1084.0,null,null,null,1107.0,996.0,1104.0,1084.0,1139.0,1139.0,1127.0,1084.0,1054.0,1091.0,1108.0,1066.0,1063.0,1087.0,1066.0,1096.0,1129.0,1096.0,1096.0,1096.0,1054.0,1069.0,1083.0,1146.0,1203.0,1248.0,1272.0,1242.0,1186.0,1097.0,1039.0,987.0,938.0,988.0,982.0,895.0,892.0,956.0,1027.0,948.0,968.0,1060.0,1009.0,1046.0,993.0,1000.0,1023.0,1011.0,975.0,946.0,1029.0,1035.0,1041.0,1080.0,1066.0,1042.0,1066.0,1035.0,1010.0,1075.0,1078.0,1153.0,1199.0,1255.0,1322.0,1386.0,1291.0,1300.0,1401.0,1410.0,1454.0,1342.0,1376.0,1456.0,1453.0,1401.0,1349.0,1401.0,1449.0,1553.0,1571.0,1468.0,1397.0,1327.0,1262.0,1240.0,1264.0,1328.0,1394.0,1457.0,1530.0,1553.0,1523.0,1516.0,1583.0,1462.0,1458.0,1477.0,null,null,null,1538.0,1480.0,1613.0,1688.0,1775.0,1854.0,1946.0,1947.0,1888.0,1898.0,2021.0,2144.0,1947.0,1846.0,1960.0,1978.0,1910.0,2037.0,1927.0,2058.0,2172.0,2250.0,2335.0,2113.0,2084.0,2081.0,2077.0,2062.0,2060.0,2058.0,2049.0,2046.0,2038.0,2032.0,2117.0,2219.0,2194.0,2191.0,2114.0,2059.0,2071.0,2136.0,2040.0,2236.0,2287.0,2070.0,2040.0,2200.0,2194.0,2122.0,2102.0,2139.0,2305.0,2371.0,2443.0,2489.0,2599.0,2706.0,2800.0,2658.0,2525.0,2444.0,2390.0,2500.0,2664.0,2732.0,2475.0,2361.0,2335.0,2335.0,2470.0,2246.0,2164.0,2399.0,2491.0,2442.0,2352.0,2168.0,2164.0,2229.0,2409.0,2482.0,2318.0,2272.0,2473.0,2559.0,2473.0,2596.0,2636.0,2552.0,2390.0,2663.0,2517.0,2762.0,2689.0,2695.0,2695.0,2864.0,2874.0,2689.0,2874.0,2831.0,2704.0,2504.0,2712.0,2534.0,2615.0,2760.0,2810.0,2939.0,3011.0,3127.0,3165.0,3333.0,3414.0,3566.0,3639.0,3720.0,3301.0,3221.0,3316.0,3118.0,2999.0,3072.0,2911.0,2794.0,3073.0,3029.0,2816.0,2997.0,2918.0,2961.0,2959.0,2722.0,2681.0,2654.0,2844.0,2911.0,2662.0,2800.0,2618.0,2780.0,2547.0,2542.0,2542.0,2565.0,2534.0,2439.0,2442.0,2534.0,2368.0,2359.0,2323.0,2320.0,2491.0,2586.0,2600.0,2652.0,2786.0,2851.0,2868.0,2915.0,2954.0,2985.0,3001.0,3044.0,3093.0,3152.0,3201.0,3224.0,3287.0,2973.0,2929.0,3102.0,3194.0,3280.0,3329.0,3351.0,3397.0,3414.0,3474.0,3232.0,3511.0,3686.0,3779.0,3852.0,3962.0,3988.0,4063.0,4157.0,4265.0,4439.0,4565.0,4210.0,4012.0,3837.0,null,4077.0,4176.0,4080.0,4234.0,null,null,4501.0,null,null,4726.0,4945.0,4447.0,4234.0,4023.0,4003.0,4373.0,4552.0,4772.0,4995.0,5162.0,5415.0,5673.0,5863.0,5214.0,5814.0,5934.0,6389.0,6533.0,null,null,null,6660.0,6825.0,7069.0,7295.0,7074.0,6519.0,6496.0,6226.0,6230.0,6447.0,6769.0,7074.0,7182.0,7389.0,7620.0,7798.0,8098.0,8452.0,8838.0,9251.0,null,null,null,9755.0,9173.0,9113.0,9097.0,9066.0,9054.0,9048.0,9046.0,9032.0,9023.0,9017.0,8990.0,8987.0,8984.0,8975.0,8974.0,8969.0,8965.0,8964.0,8963.0,8963.0,8963.0,8962.0,8962.0,8961.0,8960.0,8960.0,8960.0,8960.0,8959.0,null,8959.0,8957.0,8957.0,null,8957.0,8957.0,8957.0,8956.0,8956.0,null,8956.0,8865.0,null,null,8864.0,null,8864.0,8864.0,null,null,8864.0,null,null,null,8863.0,null,8680.0,8680.0,null,null,null,null,null,8679.0,8679.0,8679.0,8679.0,8678.0,8677.0,8672.0,8668.0,8667.0,8662.0,8206.0,8617.0,8617.0,8616.0,8615.0,8615.0,8615.0,8161.0,8583.0,8581.0,8578.0,8576.0,8576.0,8573.0,8069.0,8487.0,8487.0,8478.0,null,8477.0,8477.0,8031.0,8432.0,8430.0,8430.0,8430.0,8429.0,8429.0,7985.0,8388.0,null,8388.0,null,8388.0,8387.0,7946.0,8320.0,8307.0,8306.0,null,8306.0,8306.0,7868.0,8246.0,8243.0,null,null,8232.0,8135.0,7728.0,7342.0,7283.0,7251.0,7203.0,7757.0,8140.0,7463.0,7121.0,6857.0,6507.0,6182.0,5894.0,6523.0,5795.0,5419.0,5172.0,5801.0,5342.0,5131.0,5380.0,5107.0,4715.0,4727.0,4756.0,4416.0,4824.0,5185.0,5437.0,5386.0,5556.0,5510.0,5302.0,4950.0,4703.0,4597.0,4718.0,4478.0,4074.0,3889.0,3794.0,3823.0,4117.0,3733.0,3669.0,3578.0,4042.0,3949.0,4192.0,3835.0,3850.0,3738.0,3662.0,3501.0,3255.0,3299.0,3284.0,3158.0,3278.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3406.0,3148.0,3440.0,3599.0,3740.0,3672.0,3822.0,3735.0,3704.0,3555.0,3531.0,3590.0,3579.0,3351.0,3196.0,3118.0,3225.0,3351.0,3082.0,3070.0,2866.0,2759.0,2667.0,2567.0,2564.0,2559.0,2558.0,2541.0,2711.0,2458.0,2448.0,2602.0,2519.0,2386.0,2310.0,2355.0,2310.0,2334.0,2344.0,null,null,2421.0,2397.0,2366.0,2310.0,2404.0,2479.0,2563.0,2534.0,2514.0,2479.0,2447.0,2572.0,2497.0,2503.0,2499.0,2722.0,2816.0,2953.0,3097.0,2934.0,2925.0,2747.0,0.0,2891.0,2853.0,2966.0,2934.0,2953.0,2947.0,3053.0,3019.0,3271.0,3334.0,3145.0,3334.0,3247.0,3309.0,3165.0,3559.0,3740.0,3590.0,3546.0,3634.0,3565.0,3490.0,3577.0,3434.0,3471.0,3534.0,3671.0,3665.0,4052.0,4058.0,4114.0,4146.0,3971.0,3777.0,3977.0,3996.0,3865.0,3734.0,3821.0,3833.0,3671.0,3434.0,3490.0,3596.0,3215.0,3190.0,3253.0,3621.0,3340.0,3428.0,3415.0,3371.0,3140.0,3215.0,3122.0,3016.0,2934.0,3128.0,3059.0,3284.0,3134.0,3484.0,3403.0,3303.0,3428.0,3421.0,3259.0,3172.0,2941.0,3278.0,3471.0,3197.0,3234.0,3384.0,3565.0,3471.0,3315.0,3278.0,3172.0,3303.0,3228.0,3147.0,3309.0,3209.0,3209.0,3084.0,3122.0,3165.0,3184.0,3128.0,3128.0,3190.0,3453.0,3328.0,3259.0,3303.0,3403.0,3378.0,3471.0,3428.0,3415.0,3453.0,3615.0,3652.0,3646.0,3815.0,3652.0,3596.0,3490.0,3621.0,3484.0,3602.0,3577.0,3571.0,3471.0,3434.0,3346.0,3072.0,3490.0,3559.0,3309.0,3228.0,3184.0,3184.0,3153.0,3165.0,3247.0,3596.0,3434.0,3515.0,3983.0,4320.0,4620.0,4938.0,4433.0,4183.0,4707.0,4520.0,4121.0,3877.0,3752.0,3783.0,4214.0,4270.0,4058.0,4121.0,4364.0,4158.0,4158.0,4233.0,4121.0,4139.0,4058.0,4058.0,3808.0,3927.0,3983.0,3783.0,3858.0,4083.0,4183.0,4083.0,3989.0,3977.0,3989.0,3946.0,3871.0,3871.0,3877.0,3815.0,3902.0,3877.0,3996.0,3915.0,3989.0,4052.0,4139.0,4052.0,4102.0,4214.0,4558.0,4539.0,4420.0,4395.0,4214.0,4289.0,4133.0,4027.0,4164.0,4445.0,4670.0,4551.0,5126.0,null,5369.0,5544.0,5450.0,5862.0,5500.0,5713.0,5500.0,5276.0,5070.0,4913.0,4289.0,4370.0,4433.0,4757.0,4476.0,4601.0,4608.0,null,null,null,4433.0,4624.0,4599.0,5027.0,4707.0,4733.0,5205.0,4982.0,4854.0,4912.0,4905.0,5097.0,5174.0,5225.0,5161.0,5052.0,5039.0,5014.0,5046.0,5186.0,5142.0,5365.0,5301.0,null,5258.0,5017.0,5174.0,5415.0,5603.0,5972.0,6032.0,6189.0,5609.0,6147.0,6407.0,6939.0,7374.0,null,7555.0,7374.0,7325.0,7797.0,7616.0,8159.0,7996.0,8008.0,8927.0,8788.0,7585.0,7059.0,6606.0,6147.0,5814.0,6806.0,7072.0,7102.0,6806.0,6993.0,7241.0,7241.0,7162.0,6661.0,6376.0,6794.0,6636.0,6177.0,6256.0,6745.0,6860.0,6080.0,6376.0,5899.0,6189.0,6449.0,6425.0,6685.0,6933.0,6951.0,6721.0,6884.0,7247.0,7555.0,7211.0,7126.0,6830.0,7084.0,6939.0,7035.0,7168.0,7138.0,7253.0,7096.0,7011.0,6661.0,6769.0,6008.0,6020.0,6310.0,6038.0,5687.0,5712.0,6189.0,5984.0,5881.0,6044.0,5440.0,5663.0,5712.0,5742.0,5700.0,5633.0,5506.0,5500.0,5053.0,5476.0,5440.0,5307.0,5137.0,null,null,null,null,null,null,null,null,null,5419.0,5792.0,6063.0,5904.0,5606.0,5270.0,5298.0,5494.0,5597.0,5681.0,5587.0,5718.0,5569.0,5457.0,5513.0,5848.0,5541.0,5457.0,5475.0,5503.0,5718.0,5531.0,5522.0,5242.0,5363.0,5513.0,5391.0,5046.0,5233.0,5028.0,4906.0,4925.0,5028.0,4804.0,4738.0,4384.0,4375.0,4160.0,4272.0,4403.0,4263.0,4179.0,4319.0,4571.0,5009.0,4860.0,4757.0,4571.0,4617.0,4664.0,4701.0,4981.0,4925.0,4692.0,4655.0,4841.0,4897.0,4757.0,4636.0,4869.0,5335.0,5709.0,5914.0,6250.0,6697.0,6809.0,7173.0,7733.0,7957.0,7723.0,7304.0,8227.0,null,8442.0,8805.0,9141.0,9962.0,10540.0,null,null,10634.0,9561.0,8899.0,8283.0,null,null,null,8861.0,8927.0,7975.0,7695.0,8451.0,8470.0,7602.0,7350.0,7462.0,6893.0,7182.0,7154.0,7742.0,7761.0,7919.0,7555.0,7369.0,7369.0,6856.0,7266.0,7229.0,8003.0,8115.0,7910.0,7369.0,7089.0,7080.0,7285.0,null,null,null,7104.0,7478.0,7018.0,6126.0,6509.0,6299.0,6586.0,6500.0,6356.0,6126.0,null,5819.0,6136.0,5915.0,5752.0,5560.0,5992.0,6030.0,6030.0,6519.0,6404.0,6231.0,6136.0,5800.0,5848.0,5944.0,5608.0,5992.0,5953.0,5378.0,5330.0,5330.0,5330.0,5301.0,5426.0,5714.0,5608.0,6088.0,5953.0,6001.0,6289.0,6279.0,6174.0,5963.0,5867.0,5982.0,5877.0,5608.0,5599.0,5685.0,5656.0,5369.0,5139.0,5436.0,5647.0,null,5301.0,5522.0,5282.0,5177.0,5119.0,5100.0,5254.0,5023.0,4928.0,4832.0,4736.0,4650.0,4707.0,4554.0,4463.0,4373.0,4286.0,4201.0,4237.0,4372.0,4490.0,4580.0,4854.0,4889.0,4554.0,4947.0,5340.0,5484.0,5704.0,5206.0,5273.0,4928.0,4870.0,5196.0,4995.0,5033.0,4956.0,4793.0,4793.0,5139.0,5129.0,4889.0,4822.0,4506.0,4235.0,4193.0,4152.0,4129.0,null,4121.0,4088.0,4054.0,4039.0,4033.0,4164.0,4199.0,4231.0,4086.0,4131.0,4172.0,4122.0,4109.0,4087.0,4250.0,4347.0,4357.0,4160.0,4386.0,4218.0,4201.0,4313.0,4557.0,4693.0,4820.0,4736.0,5033.0,4899.0,4793.0,4947.0,5052.0,4995.0,4995.0,4985.0,4966.0,4966.0,4928.0,4928.0,4928.0,4918.0,4918.0,4822.0,4755.0,4669.0,4544.0,4535.0,4511.0,4508.0,4507.0,4364.0,4240.0,4266.0,4569.0,4635.0,4458.0,4326.0,4209.0,4103.0,4059.0,3942.0,3835.0,4103.0,4175.0,4203.0,4185.0,4122.0,4313.0,4438.0,4410.0,4561.0,4297.0,4286.0,4439.0,4659.0,4798.0,4893.0,4966.0,5062.0,5215.0,5311.0,5445.0,5484.0,5158.0,5349.0,5503.0,5244.0,5522.0,5685.0,5656.0,5378.0,5225.0,5369.0,5349.0,5033.0,5100.0,5129.0,5033.0,5273.0,4937.0,4851.0,4755.0,5043.0,5043.0,5004.0,5177.0,5359.0,5359.0,5091.0,4985.0,5129.0,4928.0,4707.0,5014.0,4841.0,4966.0,4985.0,4880.0,4813.0,4736.0,4937.0,4688.0,4698.0,4736.0,4841.0,null,4765.0,4627.0,null,null,null,null,4779.0,4685.0,4422.0,4560.0,4763.0,4700.0,4408.0,4560.0,4409.0,4425.0,4300.0,4205.0,4108.0,4047.0,4100.0,3956.0,4067.0,4010.0,3915.0,3905.0,4069.0,4106.0,4148.0,4189.0,4215.0,4258.0,4070.0,4259.0,4323.0,4160.0,4338.0,4443.0,4350.0,4212.0,4400.0,4510.0,4636.0,4747.0,4502.0,4406.0,4375.0,4416.0,4480.0,4729.0,4845.0,4971.0,5071.0,5221.0,5346.0,5400.0,5070.0,5200.0,5340.0,5000.0,5054.0,4930.0,5116.0,5269.0,5410.0,5560.0,5720.0,5550.0,5730.0,5900.0,5700.0,5640.0,5490.0,5870.0,5590.0,5460.0,5550.0,5470.0,5560.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[205.70000000000002,260.70000000000005,257.40000000000003,247.50000000000003,301.40000000000003,282.70000000000005,611.6,1133.0,2326.5,9335.7,3249.4,4298.8,5142.5,6279.900000000001,6527.400000000001,6242.500000000001,5525.3,4678.3,5001.700000000001,4598.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[333.3,189.20000000000002,270.6,254.10000000000002,283.8,416.90000000000003,1185.8000000000002,2266.0,3136.1000000000004,7157.700000000001,4038.1000000000004,5507.700000000001,7266.6,9111.300000000001,5863.000000000001,6359.1,5420.8,5441.700000000001,4605.700000000001,5964.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-28T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.7,-2.7,-4.8,-0.5,-0.5,1.1,1.6,6.4,7.5,9.6,15.0,20.3,23.5,27.3,23.5,18.2,23.5,26.2,23.5,25.7,31.0,37.4,44.4,43.3,37.4,35.8,43.9,43.3,41.2,43.3,47.6,55.1,61.5,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,53.8,61.3,52.5,62.7,64.8,56.6,56.6,52.5,53.8,57.9,64.8,73.0,77.8,82.5,88.0,88.0,81.9,75.0,66.8,62.0,66.1,66.1,56.6,62.0,70.2,79.1,79.1,69.6,66.8,68.2,59.3,70.2,73.7,73.7,79.1,76.4,74.3,81.2,81.2,79.1,75.0,72.3,72.3,80.5,78.4,85.3,84.6,83.2,76.4,67.5,66.8,62.7,65.5,66.1,63.4,59.3,57.9,63.4,65.5,59.3,59.3,53.8,49.7,60.0,56.6,50.4,49.0,55.2,56.6,50.4,52.5,45.6,38.8,35.4,36.7,29.9,32.6,28.5,34.0,35.4,37.4,35.4,29.9,32.6,31.3,35.4,36.7,36.7,37.4,37.4,37.4,30.6,25.1,26.5,29.2,33.3,24.4,20.3,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.1,18.6,21.6,21.1,19.6,18.6,23.1,23.1,19.6,22.1,18.1,21.1,24.1,17.6,25.6,30.7,34.2,30.7,30.7,32.2,25.1,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,25.8,26.9,28.6,28.6,33.5,36.8,42.9,43.4,44.0,44.5,37.9,31.9,37.4,42.9,47.8,42.9,44.0,40.7,40.7,41.8,37.4,36.8,43.4,45.1,48.9,46.7,48.3,54.9,62.1,62.6,65.4,61.5,69.2,76.9,85.7,95.1,113.7,106.0,118.7,117.6,128.6,139.6,127.5,124.2,113.2,102.7,96.1,86.3,77.5,69.8,61.5,53.3,49.4,41.2,53.8,57.7,50.0,46.7,40.7,33.5,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,23.7,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,21.4,22.3,21.8,21.8,24.2,30.7,35.3,41.4,44.2,46.5,45.5,46.9,46.5,50.7,58.6,66.5,74.8,66.9,68.3,74.4,67.9,69.7,71.6,71.6,76.7,81.8,76.7,80.9,86.9,78.6,73.5,67.4,78.6,76.7,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,77.5,77.2,78.5,88.3,92.4,102.2,112.1,107.9,100.6,91.5,94.9,100.6,110.2,120.3,129.8,129.8,131.7,135.2,126.0,129.8,127.0,118.4,107.0,117.8,118.1,111.4,115.2,105.7,110.5,112.4,110.5,116.8,123.5,132.7,130.8,124.4,127.9,124.1,128.5,127.0,124.4,123.8,131.1,135.2,145.0,155.8,168.8,182.1,196.1,210.6,209.7,225.2,232.2,247.4,224.6,242.7,249.9,251.2,251.2,247.4,237.9,230.3,240.8,249.3,228.7,234.7,232.2,239.2,250.9,249.3,247.4,243.6,237.3,236.6,238.2,238.2,256.6,263.3,281.3,299.4,286.1,273.4,258.8,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,249.7,246.7,267.2,282.2,301.4,318.3,338.6,321.3,322.3,348.2,367.8,380.7,358.8,343.2,368.4,382.7,357.8,339.9,366.8,380.7,393.6,405.6,406.3,382.7,363.5,340.2,318.7,311.4,319.3,340.6,362.5,383.4,400.9,402.9,383.4,405.3,385.0,382.0,382.7,372.1,384.7,416.2,437.1,461.3,488.9,516.7,531.3,523.4,529.7,547.2,579.1,554.2,540.9,521.7,545.9,534.6,552.2,575.8,568.8,593.4,620.6,646.4,617.6,599.3,591.4,590.4,589.0,584.1,583.4,583.4,583.4,583.4,583.4,583.4,583.4,583.4,583.4,583.4,565.3,569.2,585.0,563.0,603.8,622.5,597.9,574.7,585.0,599.2,573.1,575.0,579.2,618.9,644.8,666.1,689.4,704.6,739.8,774.4,797.0,756.0,715.9,689.7,684.2,736.2,733.0,709.1,699.7,662.9,654.5,686.8,629.9,629.9,658.4,675.2,643.2,643.5,620.2,607.3,619.9,656.1,678.4,657.4,635.1,677.1,699.7,673.9,725.6,719.4,709.1,684.5,728.2,701.0,780.5,751.1,770.8,766.9,787.3,792.8,765.0,804.1,807.7,780.8,743.0,751.8,740.8,733.0,767.6,791.8,808.0,849.7,872.9,899.1,950.8,977.0,1003.1,1052.3,1075.8,998.6,946.6,974.7,928.2,907.5,907.5,840.6,820.3,880.7,854.8,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,820.2,820.1,820.1,771.7,815.3,815.0,815.0,815.0,814.9,814.9,766.7,810.5,810.5,810.5,810.4,762.5,803.1,801.7,801.6,801.6,801.6,754.0,795.1,794.7,793.5,783.0,738.8,696.9,690.5,687.1,727.0,742.0,699.7,690.3,662.9,638.9,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,570.9,591.2,591.2,586.9,607.5,606.1,595.5,604.6,598.7,621.4,650.5,684.5,646.7,680.4,677.8,673.3,673.3,725.6,762.9,758.4,735.9,753.8,751.0,715.1,735.9,733.0,739.0,749.3,758.4,776.3,825.6,873.4,855.4,891.3,850.9,824.1,843.5,865.7,812.2,782.3,800.2,789.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,779.3,784.9,814.4,811.4,801.5,811.4,833.9,892.7,891.4,922.2,857.7,836.8,846.5,818.4,811.4,832.5,884.4,923.7,913.8,996.5,1052.7,1128.3,1122.7,1181.6,1162.0,1178.9,1135.3,1086.3,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1024.6,1106.1,1069.3,1075.3,1075.3,1118.4,1104.4,1132.1,1132.1,1133.8,1110.7,1069.3,1084.5,1089.3,1121.5,1152.1,1159.8,1155.2,1126.1,1118.4,1150.4,1183.8,1247.8,1334.9,1321.9,1366.9,1272.6,1364.0,1390.2,1508.1,1569.2,1644.7,1621.4,1619.9,1739.3,1713.0,1814.8,1785.7,1824.9,1926.6,2014.0,1851.1,1724.6,1599.7,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1489.1,1579.8,1668.1,1787.5,1896.6,2005.7,2114.8,2041.9,1964.2,2158.8,2286.0,2187.5,2387.3,2545.7,2704.1,2909.2,2691.0,2561.3,2377.0,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2205.5,2343.5,2395.5,2313.6,2272.8,2272.8,2168.2,2202.1,2049.4,2212.9,2172.1,2134.8,1989.5,1970.9,1989.5,1970.9,1970.9,1970.9,1943.1,2072.3,2058.5,2072.3,2184.3,2191.3,2114.3,2069.0,2051.5,2065.4,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2009.6,2013.8,1997.8,1997.8,1993.6,1985.6,1985.6,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,2010.0,2041.2,2063.1,2034.9,2017.3,2068.0,2105.4,2167.2,2234.9,2282.1,2316.6,2377.5,2437.8,2484.5,2554.6,2475.3,2484.5,2503.0,2470.4,2545.3,2587.2,2643.2,2563.8,2517.1,2442.7,2437.8,2377.5,2367.7,2349.2,2349.2,2391.1,2321.5,2293.3,2269.9,2321.5,2363.3,2311.8,2391.1,2451.9,2475.3,2410.1,2367.7,2367.7,2311.8,2246.6,2316.6,2307.4,2307.4,2307.4,2307.4,2307.4,2307.4,2307.4,2307.4,2307.4,2307.4,2307.4,2307.4,2307.4,2307.4,2307.4,2307.4,2307.4,2307.4,2307.4,2307.4,2307.4,2327.5,2234.3,2183.0,2202.6,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2124.7,2200.6,2223.4,2185.2,2205.3,2228.2,2295.0,2344.8,2336.9,2286.5,2338.5,2296.6,2282.2,2367.1,2423.8,2469.5,2536.3,2589.3,2668.9,2735.1,2647.1,2588.8,2668.3,2588.8,2514.5,2509.2,2535.7,2613.2,2680.0,2775.5,2775.5,2775.5,2775.5,2775.5,2775.5,2775.5,2775.5,2775.5,2775.5,2775.5,2775.5,2775.5,2775.5,2775.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[62.0,null,5.1,2.7,null,47.5,93.9,100.0,34.8,null,24.3,28.1,41.3,45.1,null,1.9,null,16.3,null,29.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-27.4,null,null,-5.8,null,null,null,null,-23.3,null,null,null,null,-10.2,null,-1.9,null,-7.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}