📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کمنگنز
📈 **بتا شش ماهه:** 0.93
📊 **بتا یک ساله:** 1.09
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کمنگنز**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 77.8 |
| بیشترین سود (%) | 66.1 |
| بیشترین زیان (%) | -8.0 |
| میانگین سود در معامله (%) | 32.0 |
| میانگین زیان در معامله (%) | -5.0 |
| بازدهی تجمیعی (%) | 3243.0 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.6 |
| Profit Factor | 6.33 |
| SQN | 4.08 |
📊 نمودار عملکرد الگوریتم روی **کمنگنز**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[251.0,247.0,241.0,255.0,261.0,266.0,260.0,257.0,251.0,260.0,256.0,256.0,261.0,260.0,255.0,245.0,254.0,253.0,252.0,260.0,275.0,282.0,287.0,286.0,284.0,286.0,284.0,285.0,300.0,306.0,300.0,300.0,305.0,302.0,321.0,320.0,325.0,323.0,324.0,339.0,336.0,346.0,340.0,352.0,345.0,339.0,338.0,343.0,365.0,377.0,393.0,384.0,384.0,392.0,378.0,364.0,383.0,393.0,400.0,415.0,412.0,444.0,451.0,451.0,438.0,431.0,451.0,419.0,408.0,428.0,446.0,448.0,447.0,431.0,416.0,423.0,435.0,456.0,478.0,500.0,525.0,551.0,542.0,583.0,560.0,550.0,560.0,591.0,null,null,635.0,661.0,685.0,720.0,746.0,721.0,715.0,709.0,722.0,735.0,720.0,733.0,750.0,751.0,751.0,751.0,712.0,721.0,711.0,707.0,698.0,679.0,659.0,660.0,676.0,673.0,720.0,716.0,725.0,707.0,685.0,707.0,738.0,768.0,798.0,788.0,770.0,778.0,816.0,855.0,890.0,866.0,884.0,927.0,960.0,1008.0,1057.0,null,null,1055.0,1127.0,1084.0,1068.0,1051.0,1085.0,1109.0,1117.0,1104.0,1163.0,1216.0,1193.0,1243.0,1250.0,1224.0,1260.0,1314.0,1332.0,1319.0,1312.0,1250.0,1252.0,1282.0,1228.0,1224.0,1156.0,1131.0,1149.0,1104.0,1176.0,1193.0,1192.0,1140.0,1085.0,1033.0,986.0,971.0,991.0,994.0,1039.0,1080.0,1126.0,1104.0,1060.0,1044.0,1067.0,1035.0,999.0,972.0,972.0,982.0,963.0,930.0,976.0,1005.0,1054.0,1082.0,1052.0,1098.0,1148.0,1148.0,1101.0,1112.0,1093.0,1151.0,1192.0,1251.0,1300.0,1346.0,1370.0,1465.0,1483.0,1525.0,1546.0,1624.0,1621.0,1565.0,1649.0,1711.0,null,1809.0,1839.0,1930.0,1950.0,1908.0,1864.0,1787.0,1860.0,1763.0,1760.0,1795.0,1885.0,1979.0,1970.0,1948.0,1953.0,1945.0,1890.0,1869.0,1908.0,1900.0,1890.0,1866.0,1901.0,1851.0,1878.0,1974.0,2036.0,2134.0,2240.0,2209.0,2204.0,2231.0,2213.0,2315.0,2210.0,2198.0,2200.0,2209.0,2231.0,2204.0,2230.0,2208.0,2165.0,2246.0,2233.0,2271.0,2358.0,2341.0,2333.0,2315.0,2425.0,2286.0,2179.0,2301.0,2264.0,2322.0,2208.0,2244.0,2304.0,2260.0,2346.0,2430.0,2550.0,2562.0,2547.0,2516.0,2474.0,2416.0,2383.0,2333.0,2364.0,2455.0,2562.0,2671.0,2619.0,2637.0,2675.0,2584.0,2523.0,2526.0,2664.0,2768.0,2906.0,2867.0,2771.0,2663.0,2825.0,2913.0,2786.0,2661.0,2553.0,2454.0,null,null,2636.0,2542.0,2547.0,2585.0,2739.0,2863.0,2737.0,2923.0,3039.0,3154.0,3312.0,3414.0,3582.0,3717.0,3866.0,4021.0,null,null,null,null,4508.0,4309.0,4258.0,4074.0,3942.0,4065.0,4060.0,4205.0,4263.0,4226.0,4290.0,4078.0,3936.0,3868.0,3980.0,3824.0,3722.0,3589.0,3797.0,3942.0,4158.0,3981.0,4002.0,3931.0,3772.0,3625.0,3718.0,3801.0,3874.0,null,4028.0,4175.0,4327.0,4517.0,4297.0,4528.0,4604.0,4819.0,5046.0,5289.0,5010.0,5081.0,5072.0,4827.0,4586.0,4838.0,5039.0,4760.0,4545.0,4509.0,4382.0,4184.0,3994.0,3976.0,3832.0,3935.0,3751.0,3801.0,3948.0,3846.0,3680.0,3620.0,3841.0,3852.0,4031.0,4231.0,4020.0,3972.0,3967.0,3886.0,3815.0,4071.0,4224.0,4417.0,4591.0,4649.0,4830.0,4830.0,5148.0,5187.0,4788.0,4692.0,4630.0,4735.0,4562.0,4538.0,4531.0,4660.0,4393.0,4269.0,null,null,4224.0,4221.0,4220.0,4217.0,4211.0,4201.0,4003.0,3911.0,3935.0,4158.0,4020.0,4114.0,4093.0,3993.0,4014.0,3919.0,4038.0,4213.0,4399.0,4517.0,4750.0,4816.0,4596.0,4667.0,4494.0,4464.0,4255.0,4111.0,4011.0,4217.0,4412.0,4633.0,4853.0,5062.0,5281.0,5465.0,5322.0,5254.0,5035.0,5471.0,5547.0,5500.0,5956.0,6039.0,null,null,5831.0,5582.0,5378.0,5208.0,4950.0,4799.0,4796.0,4576.0,4727.0,4487.0,4383.0,4579.0,4416.0,4690.0,4532.0,4388.0,4216.0,4047.0,3865.0,4128.0,4077.0,4303.0,4360.0,4267.0,4195.0,4124.0,4091.0,4039.0,4032.0,4010.0,4025.0,3968.0,3921.0,3914.0,3913.0,3912.0,3906.0,3896.0,3892.0,3887.0,3880.0,3879.0,3877.0,3872.0,3869.0,3854.0,3777.0,4002.0,4082.0,3967.0,3974.0,3961.0,3935.0,null,3913.0,3912.0,3911.0,3911.0,3911.0,3908.0,3907.0,3907.0,3892.0,3882.0,3881.0,3841.0,3841.0,3840.0,3839.0,3839.0,3838.0,3836.0,3836.0,3834.0,3834.0,3834.0,3833.0,3811.0,3810.0,3808.0,3730.0,3722.0,3715.0,3688.0,3685.0,3685.0,3489.0,3353.0,3350.0,3348.0,3184.0,3026.0,2957.0,2820.0,2687.0,2841.0,2764.0,2759.0,2786.0,2817.0,2795.0,2689.0,2670.0,2751.0,2679.0,2741.0,2728.0,2718.0,2868.0,2864.0,2805.0,2857.0,2990.0,null,null,null,null,3106.0,3248.0,3276.0,3318.0,3405.0,3446.0,3400.0,3262.0,3306.0,3415.0,3307.0,3367.0,3553.0,3436.0,3446.0,3388.0,3397.0,3427.0,3410.0,3456.0,3596.0,3739.0,3926.0,4112.0,3968.0,3962.0,4080.0,4279.0,4365.0,4216.0,4074.0,3907.0,4112.0,4272.0,4245.0,4041.0,4038.0,3995.0,4072.0,3951.0,3786.0,3918.0,3970.0,3985.0,3820.0,3825.0,3701.0,3698.0,3747.0,3713.0,3694.0,3630.0,3735.0,3674.0,3689.0,3660.0,3507.0,3442.0,3397.0,3296.0,3228.0,3330.0,3373.0,3397.0,3416.0,3323.0,3300.0,3160.0,3132.0,3098.0,3038.0,2893.0,2935.0,3070.0,3145.0,3224.0,3195.0,3252.0,3251.0,3295.0,3255.0,3247.0,3208.0,3245.0,3337.0,3300.0,3394.0,3373.0,3476.0,3475.0,3284.0,3232.0,3199.0,3101.0,3026.0,2956.0,2961.0,2963.0,2966.0,2982.0,2985.0,2939.0,2850.0,2796.0,2773.0,2856.0,2735.0,2795.0,2885.0,2969.0,2874.0,2961.0,3002.0,3003.0,2885.0,2903.0,2920.0,3037.0,null,null,null,null,null,null,null,3088.0,3108.0,3124.0,3280.0,3433.0,3387.0,3446.0,3556.0,3669.0,3742.0,3798.0,3938.0,4094.0,4213.0,4276.0,4399.0,null,4263.0,4164.0,4313.0,4406.0,4618.0,4416.0,4396.0,4180.0,4399.0,4449.0,4227.0,4094.0,3921.0,4097.0,3988.0,3868.0,3885.0,3941.0,null,null,null,null,4130.0,4333.0,4240.0,4207.0,4399.0,4350.0,4316.0,4316.0,4150.0,4436.0,4642.0,4818.0,5000.0,5183.0,5153.0,5362.0,5518.0,5263.0,5565.0,5814.0,5877.0,5578.0,5668.0,5452.0,5412.0,5429.0,5581.0,5538.0,5389.0,5233.0,5475.0,5522.0,5382.0,5312.0,5422.0,5382.0,5658.0,5917.0,5860.0,5701.0,5601.0,5634.0,5548.0,5485.0,5508.0,5495.0,5671.0,5638.0,5488.0,5478.0,5379.0,5276.0,5273.0,5346.0,5123.0,5276.0,5329.0,5671.0,5714.0,5611.0,null,null,5611.0,5721.0,5356.0,5409.0,5249.0,5289.0,5532.0,5475.0,5538.0,5442.0,5651.0,5568.0,5571.0,5279.0,5352.0,5346.0,5213.0,null,null,5319.0,5190.0,5014.0,4854.0,4954.0,4997.0,5183.0,5359.0,5468.0,5462.0,5478.0,5419.0,5126.0,4871.0,4814.0,4522.0,4482.0,null,null,null,4266.0,4122.0,4154.0,4357.0,4171.0,4189.0,4182.0,4399.0,4333.0,4182.0,4276.0,4206.0,4171.0,4031.0,3919.0,3926.0,3908.0,3856.0,3929.0,3807.0,3681.0,3603.0,3449.0,3277.0,3341.0,3421.0,3253.0,3200.0,3176.0,3193.0,3316.0,3193.0,3186.0,3327.0,3298.0,3298.0,3355.0,3484.0,3635.0,3540.0,3446.0,3330.0,3218.0,3235.0,3200.0,3176.0,3158.0,3312.0,3414.0,3383.0,3610.0,3681.0,3842.0,3709.0,3961.0,3898.0,3782.0,3649.0,3681.0,3684.0,3579.0,3617.0,3551.0,3589.0,3488.0,3390.0,3544.0,3593.0,3502.0,3505.0,3540.0,3498.0,3460.0,3638.0,3642.0,3530.0,3558.0,3670.0,3838.0,3751.0,3786.0,3835.0,3751.0,3719.0,3877.0,4024.0,4021.0,3993.0,4182.0,3957.0,3824.0,3943.0,3789.0,3730.0,3821.0,3919.0,3985.0,4112.0,4189.0,4178.0,null,4301.0,4206.0,4238.0,4094.0,4052.0,4031.0,4031.0,4091.0,4319.0,4417.0,4536.0,4357.0,4147.0,3912.0,3929.0,3940.0,3947.0,4227.0,4283.0,4101.0,4045.0,4098.0,4375.0,4539.0,4750.0,4963.0,5310.0,5398.0,5759.0,5924.0,null,null,5679.0,null,5749.0,5819.0,5819.0,5749.0,6187.0,6586.0,6565.0,6243.0,6345.0,6457.0,6583.0,6860.0,7259.0,7575.0,null,null,8066.0,7701.0,8395.0,8704.0,8693.0,8448.0,8588.0,8753.0,8602.0,8262.0,7887.0,8567.0,8707.0,8479.0,8406.0,8984.0,8665.0,8423.0,7890.0,7659.0,6990.0,6639.0,7102.0,7182.0,7396.0,7428.0,7449.0,7361.0,7431.0,7806.0,7438.0,7060.0,7032.0,7116.0,6790.0,6909.0,6807.0,7000.0,6492.0,6639.0,6187.0,6355.0,6432.0,6513.0,6331.0,6166.0,6274.0,6271.0,6404.0,null,null,6478.0,6422.0,6295.0,6292.0,6404.0,6481.0,6474.0,null,null,null,null,null,null,null,null,6196.0,6065.0,5762.0,5817.0,5667.0,5842.0,5908.0,5846.0,5777.0,5758.0,5762.0,6123.0,5952.0,6262.0,6601.0,6528.0,6145.0,6025.0,6061.0,6171.0,5934.0,5660.0,5788.0,5766.0,5554.0,5689.0,5846.0,5919.0,5901.0,5846.0,5999.0,5846.0,5948.0,6094.0,6360.0,6637.0,6313.0,6601.0,6561.0,6298.0,6382.0,6192.0,6371.0,6291.0,6284.0,6291.0,6327.0,6331.0,6273.0,6156.0,6200.0,6145.0,6109.0,5722.0,5729.0,5678.0,5594.0,5405.0,5412.0,5540.0,5500.0,5419.0,5434.0,5430.0,5248.0,4993.0,4996.0,4675.0,4810.0,4880.0,4759.0,4679.0,5062.0,5069.0,5142.0,5284.0,5306.0,5204.0,5262.0,5248.0,5047.0,4989.0,4993.0,4905.0,4872.0,4938.0,4909.0,4850.0,4942.0,4923.0,4923.0,5106.0,5193.0,5317.0,5405.0,5448.0,5361.0,5314.0,5390.0,5408.0,5419.0,5430.0,5726.0,5923.0,5799.0,5839.0,5773.0,5624.0,5598.0,5452.0,5532.0,5594.0,5580.0,5481.0,5543.0,5536.0,5594.0,5784.0,5653.0,5660.0,5835.0,5850.0,5944.0,5755.0,5634.0,5576.0,5525.0,5452.0,5244.0,5164.0,5106.0,5241.0,5430.0,5682.0,5489.0,5543.0,5536.0,5492.0,5554.0,5576.0,5696.0,5831.0,5700.0,5521.0,5594.0,5416.0,5576.0,5507.0,5576.0,5598.0,5525.0,5430.0,5521.0,5576.0,5700.0,5740.0,5605.0,5598.0,5529.0,5467.0,null,null,null,null,null,null,null,null,5902.0,6095.0,5954.0,6065.0,5828.0,5791.0,5414.0,5311.0,null,5725.0,5325.0,5333.0,5422.0,5362.0,5377.0,5769.0,5777.0,5939.0,5917.0,5851.0,5791.0,5725.0,5651.0,5533.0,5562.0,5547.0,5422.0,5325.0,5318.0,5215.0,5274.0,5178.0,5170.0,5133.0,null,null,null,5074.0,5059.0,5037.0,5022.0,5030.0,5015.0,4933.0,4919.0,4882.0,4859.0,4837.0,4874.0,4719.0,4689.0,4645.0,4556.0,null,4608.0,null,null,null,null,4632.0,4400.0,4552.0,4488.0,4560.0,4760.0,4808.0,4736.0,4776.0,4648.0,4608.0,4680.0,4640.0,4600.0,4432.0,4360.0,4464.0,4384.0,4320.0,4440.0,4304.0,4144.0,4008.0,4064.0,4056.0,4048.0,null,4040.0,4032.0,4032.0,4024.0,4088.0,4136.0,4128.0,4040.0,4024.0,4008.0,4104.0,4024.0,3984.0,4088.0,4120.0,4152.0,4184.0,4256.0,4320.0,4448.0,4560.0,4544.0,4464.0,4584.0,4672.0,4664.0,4616.0,4544.0,4704.0,4800.0,4856.0,4776.0,4776.0,4760.0,4744.0,4744.0,4744.0,4744.0,4744.0,4760.0,4768.0,4888.0,4848.0,4696.0,4664.0,4656.0,4632.0,4624.0,4624.0,4616.0,4560.0,4768.0,4872.0,4936.0,4712.0,4776.0,4696.0,4656.0,4616.0,4776.0,4696.0,4752.0,4824.0,4760.0,4792.0,4968.0,5072.0,5064.0,5160.0,5008.0,4976.0,4968.0,5112.0,5240.0,5088.0,5096.0,4920.0,5120.0,5208.0,5128.0,5216.0,5032.0,5056.0,5184.0,5112.0,5320.0,5448.0,5608.0,5760.0,5704.0,5792.0,5840.0,6008.0,6152.0,6208.0,6032.0,5880.0,5784.0,5720.0,5560.0,5616.0,5648.0,5816.0,5976.0,6072.0,6000.0,5856.0,5752.0,5824.0,5864.0,5680.0,5544.0,5456.0,5560.0,5680.0,5584.0,5464.0,5344.0,5192.0,5168.0,5176.0,5224.0,5216.0,5184.0,null,5032.0,5024.0,4904.0,4768.0,4648.0,4640.0,4504.0,4464.0,4640.0,4704.0,4648.0,4608.0,4528.0,4496.0,4448.0,4264.0,4256.0,4168.0,4144.0,4080.0,4048.0,null,null,null,null,null,null,3953.0,3952.0,4053.0,4038.0,4070.0,3942.0,4097.0,3947.0,3954.0,4125.0,4247.0,4350.0,4477.0,4569.0,4685.0,4760.0,4634.0,4683.0,4660.0,4507.0,4550.0,4705.0,4830.0],"high":[257.0,252.0,248.0,255.0,261.0,274.0,280.0,268.0,260.0,266.0,266.0,264.0,271.0,269.0,264.0,256.0,260.0,260.0,260.0,264.0,275.0,282.0,296.0,294.0,300.0,292.0,288.0,290.0,300.0,313.0,312.0,308.0,307.0,312.0,322.0,342.0,330.0,328.0,329.0,339.0,343.0,346.0,351.0,355.0,360.0,350.0,347.0,352.0,365.0,377.0,393.0,408.0,384.0,392.0,399.0,372.0,383.0,400.0,404.0,415.0,431.0,444.0,451.0,472.0,468.0,448.0,451.0,452.0,436.0,428.0,446.0,464.0,463.0,454.0,440.0,439.0,435.0,456.0,478.0,500.0,525.0,551.0,572.0,583.0,599.0,574.0,576.0,591.0,null,null,646.0,661.0,685.0,720.0,746.0,762.0,719.0,738.0,749.0,759.0,751.0,739.0,751.0,787.0,778.0,772.0,759.0,751.0,731.0,729.0,733.0,722.0,718.0,685.0,689.0,705.0,720.0,742.0,742.0,733.0,710.0,710.0,738.0,768.0,798.0,815.0,788.0,786.0,816.0,855.0,890.0,933.0,898.0,927.0,960.0,1008.0,1058.0,null,null,1166.0,1127.0,1149.0,1115.0,1080.0,1085.0,1132.0,1127.0,1127.0,1163.0,1216.0,1223.0,1243.0,1285.0,1248.0,1260.0,1314.0,1379.0,1341.0,1345.0,1325.0,1252.0,1282.0,1321.0,1281.0,1250.0,1188.0,1186.0,1186.0,1176.0,1206.0,1244.0,1201.0,1148.0,1104.0,1036.0,972.0,991.0,1031.0,1039.0,1080.0,1126.0,1164.0,1126.0,1104.0,1078.0,1091.0,1041.0,1038.0,1005.0,987.0,1016.0,941.0,976.0,1005.0,1054.0,1096.0,1096.0,1098.0,1148.0,1180.0,1157.0,1133.0,1131.0,1151.0,1192.0,1251.0,1314.0,1346.0,1399.0,1468.0,1483.0,1557.0,1580.0,1624.0,1670.0,1634.0,1649.0,1711.0,null,1809.0,1839.0,1930.0,1988.0,1983.0,1939.0,1900.0,1878.0,1926.0,1760.0,1795.0,1885.0,1979.0,2031.0,2006.0,2010.0,1990.0,1961.0,1944.0,1931.0,1935.0,1939.0,1900.0,1908.0,1915.0,1926.0,1974.0,2036.0,2134.0,2240.0,2310.0,2231.0,2249.0,2231.0,2315.0,2399.0,2209.0,2253.0,2231.0,2307.0,2297.0,2258.0,2253.0,2226.0,2246.0,2350.0,2334.0,2358.0,2439.0,2438.0,2372.0,2474.0,2474.0,2286.0,2301.0,2363.0,2350.0,2322.0,2275.0,2322.0,2381.0,2372.0,2430.0,2550.0,2606.0,2651.0,2584.0,2536.0,2567.0,2430.0,2368.0,2415.0,2498.0,2562.0,2671.0,2779.0,2739.0,2748.0,2739.0,2584.0,2606.0,2664.0,2768.0,2906.0,2950.0,2955.0,2783.0,2825.0,2960.0,2947.0,2783.0,2737.0,2557.0,null,null,2774.0,2717.0,2650.0,2637.0,2739.0,2863.0,2927.0,2923.0,3039.0,3154.0,3312.0,3414.0,3582.0,3717.0,3866.0,4021.0,null,null,null,null,4508.0,4678.0,4454.0,4248.0,4056.0,4065.0,4060.0,4205.0,4397.0,4427.0,4417.0,4213.0,4137.0,3935.0,3994.0,4025.0,3874.0,3712.0,3797.0,3979.0,4158.0,4311.0,4083.0,4092.0,3935.0,3714.0,3774.0,3868.0,3874.0,null,4028.0,4175.0,4327.0,4542.0,4642.0,4528.0,4604.0,4819.0,5046.0,5289.0,5537.0,5081.0,5277.0,4919.0,4830.0,4838.0,5039.0,5219.0,4545.0,4545.0,4602.0,4373.0,3994.0,3976.0,3832.0,4114.0,4010.0,3935.0,3948.0,4039.0,3801.0,3776.0,3867.0,3852.0,4031.0,4231.0,4443.0,3972.0,4246.0,4234.0,3947.0,4071.0,4224.0,4417.0,4591.0,4649.0,4859.0,5048.0,5148.0,5223.0,5187.0,4740.0,4630.0,5076.0,4686.0,4538.0,4531.0,4995.0,4811.0,4269.0,null,null,4224.0,4221.0,4220.0,4217.0,4211.0,4328.0,4247.0,4046.0,4091.0,4158.0,4174.0,4219.0,4235.0,4235.0,4114.0,4047.0,4136.0,4213.0,4399.0,4593.0,4750.0,4971.0,4874.0,4740.0,4740.0,4642.0,4459.0,4383.0,4181.0,4217.0,4412.0,4633.0,4853.0,5062.0,5281.0,5465.0,5736.0,5501.0,5035.0,5471.0,5547.0,5822.0,5956.0,6039.0,null,null,6256.0,5861.0,5773.0,5366.0,4950.0,4799.0,4977.0,4963.0,4912.0,4874.0,4555.0,4626.0,4677.0,4690.0,4865.0,4597.0,4349.0,4337.0,4047.0,4128.0,4296.0,4337.0,4427.0,4426.0,4270.0,4124.0,4248.0,4039.0,4032.0,4010.0,4084.0,4158.0,3921.0,3914.0,3913.0,3912.0,3906.0,3896.0,3892.0,3887.0,3880.0,3879.0,3877.0,3872.0,3869.0,3854.0,3777.0,4018.0,4082.0,4191.0,3974.0,3961.0,3935.0,null,3913.0,3912.0,3911.0,3911.0,3911.0,3908.0,3907.0,3907.0,3892.0,3882.0,3881.0,3841.0,3841.0,3840.0,3839.0,3839.0,3838.0,3836.0,3836.0,3834.0,3834.0,3834.0,3833.0,3811.0,3810.0,3808.0,3730.0,3722.0,3715.0,3688.0,3685.0,3685.0,3489.0,3353.0,3350.0,3399.0,3260.0,3265.0,3112.0,2907.0,2687.0,2841.0,2911.0,2840.0,2795.0,2826.0,2898.0,2773.0,2728.0,2786.0,2737.0,2745.0,2768.0,2763.0,2868.0,2964.0,2901.0,2916.0,2990.0,null,null,null,null,3145.0,3248.0,3390.0,3327.0,3405.0,3552.0,3495.0,3441.0,3373.0,3417.0,3441.0,3444.0,3553.0,3679.0,3529.0,3511.0,3492.0,3548.0,3488.0,3479.0,3596.0,3739.0,3926.0,4112.0,4223.0,4027.0,4080.0,4279.0,4487.0,4465.0,4207.0,4072.0,4112.0,4272.0,4344.0,4213.0,4150.0,4147.0,4174.0,4135.0,3994.0,3953.0,3980.0,4074.0,3980.0,3961.0,3895.0,3810.0,3800.0,3786.0,3766.0,3737.0,3786.0,3795.0,3786.0,3713.0,3757.0,3563.0,3620.0,3397.0,3247.0,3330.0,3462.0,3445.0,3440.0,3421.0,3309.0,3346.0,3250.0,3203.0,3152.0,3038.0,3030.0,3070.0,3155.0,3224.0,3384.0,3389.0,3337.0,3348.0,3347.0,3325.0,3302.0,3300.0,3344.0,3344.0,3397.0,3497.0,3588.0,3626.0,3464.0,3465.0,3292.0,3262.0,3082.0,3058.0,3025.0,3049.0,3057.0,3055.0,3052.0,3021.0,2999.0,2912.0,2961.0,2912.0,2837.0,2810.0,2886.0,2969.0,3082.0,2985.0,3038.0,3067.0,3028.0,2950.0,3004.0,3037.0,null,null,null,null,null,null,null,3088.0,3108.0,3124.0,3280.0,3433.0,3546.0,3486.0,3556.0,3669.0,3742.0,3798.0,3938.0,4094.0,4213.0,4276.0,4489.0,null,4579.0,4164.0,4376.0,4406.0,4618.0,4831.0,4472.0,4306.0,4399.0,4456.0,4575.0,4250.0,4104.0,4134.0,4144.0,4104.0,4077.0,3984.0,null,null,null,null,4130.0,4333.0,4549.0,4399.0,4426.0,4509.0,4476.0,4413.0,4376.0,4436.0,4645.0,4818.0,5000.0,5183.0,5302.0,5379.0,5518.0,5678.0,5565.0,5814.0,6103.0,6043.0,5800.0,5741.0,5608.0,5505.0,5644.0,5661.0,5644.0,5462.0,5532.0,5535.0,5528.0,5435.0,5488.0,5462.0,5658.0,5917.0,6059.0,5857.0,5903.0,5734.0,5747.0,5727.0,5565.0,5565.0,5688.0,5727.0,5684.0,5571.0,5551.0,5442.0,5508.0,5439.0,5462.0,5309.0,5462.0,5671.0,5890.0,5890.0,null,null,5757.0,5854.0,5800.0,5674.0,5591.0,5379.0,5532.0,5664.0,5541.0,5565.0,5751.0,5724.0,5648.0,5558.0,5389.0,5472.0,5342.0,null,null,5342.0,5329.0,5279.0,5136.0,5037.0,5130.0,5203.0,5359.0,5555.0,5641.0,5638.0,5644.0,5126.0,4947.0,4924.0,4874.0,4648.0,null,null,null,4487.0,4333.0,4238.0,4361.0,4427.0,4273.0,4276.0,4399.0,4515.0,4371.0,4347.0,4340.0,4241.0,4227.0,4115.0,4049.0,4003.0,3943.0,3985.0,3989.0,3866.0,3747.0,3603.0,3491.0,3365.0,3442.0,3435.0,3323.0,3316.0,3260.0,3316.0,3390.0,3239.0,3327.0,3376.0,3348.0,3435.0,3498.0,3635.0,3719.0,3586.0,3460.0,3327.0,3298.0,3295.0,3305.0,3218.0,3337.0,3432.0,3505.0,3614.0,3765.0,3842.0,3975.0,3989.0,4049.0,3908.0,3849.0,3772.0,3733.0,3705.0,3688.0,3656.0,3628.0,3628.0,3558.0,3544.0,3624.0,3600.0,3565.0,3540.0,3558.0,3505.0,3638.0,3733.0,3677.0,3572.0,3695.0,3838.0,3919.0,3870.0,3880.0,3852.0,3782.0,3926.0,4035.0,4119.0,4052.0,4182.0,4098.0,4031.0,3989.0,3961.0,3877.0,3831.0,3985.0,4028.0,4129.0,4329.0,4252.0,null,4311.0,4424.0,4357.0,4259.0,4199.0,4171.0,4143.0,4168.0,4319.0,4504.0,4536.0,4669.0,4382.0,4206.0,4024.0,4094.0,4021.0,4227.0,4434.0,4329.0,4157.0,4192.0,4375.0,4648.0,4834.0,4963.0,5310.0,5552.0,5763.0,5987.0,null,null,5924.0,null,5784.0,5819.0,5927.0,5889.0,6187.0,6586.0,6993.0,6814.0,6660.0,6502.0,6776.0,6937.0,7259.0,7645.0,null,null,8066.0,8574.0,8395.0,8704.0,9254.0,8809.0,8924.0,9338.0,9114.0,8945.0,8413.0,8567.0,8707.0,8935.0,8756.0,8984.0,9464.0,8959.0,7890.0,7890.0,7918.0,7011.0,7102.0,7238.0,7606.0,7817.0,7691.0,7673.0,7712.0,7982.0,7939.0,7494.0,7358.0,7280.0,7046.0,7130.0,7147.0,7081.0,7116.0,6751.0,6779.0,6355.0,6551.0,6720.0,6614.0,6408.0,6320.0,6464.0,6579.0,null,null,6839.0,6639.0,6418.0,6429.0,6460.0,6590.0,6727.0,null,null,null,null,null,null,null,null,6524.0,6528.0,6017.0,5915.0,5926.0,5864.0,5944.0,6014.0,5908.0,5941.0,5901.0,6156.0,6196.0,6375.0,6601.0,6801.0,6364.0,6276.0,6214.0,6455.0,6276.0,6043.0,5879.0,5926.0,5828.0,5850.0,6010.0,6112.0,6185.0,6145.0,6109.0,6109.0,5959.0,6211.0,6360.0,6637.0,6739.0,6667.0,6729.0,6612.0,6553.0,6521.0,6382.0,6419.0,6444.0,6411.0,6448.0,6455.0,6502.0,6298.0,6324.0,6276.0,6313.0,6156.0,5897.0,5835.0,5799.0,5594.0,5463.0,5649.0,5638.0,5602.0,5532.0,5521.0,5419.0,5270.0,5157.0,4996.0,4901.0,4960.0,4978.0,4741.0,5066.0,5087.0,5171.0,5343.0,5430.0,5379.0,5350.0,5361.0,5248.0,5102.0,5069.0,5044.0,4931.0,5025.0,5025.0,5066.0,5000.0,5022.0,4996.0,5138.0,5259.0,5434.0,5452.0,5649.0,5576.0,5507.0,5452.0,5441.0,5470.0,5441.0,5726.0,5996.0,6090.0,6006.0,5872.0,5831.0,5758.0,5613.0,5543.0,5762.0,5700.0,5616.0,5543.0,5624.0,5602.0,5901.0,5886.0,5777.0,5835.0,5941.0,6003.0,5981.0,5744.0,5707.0,5638.0,5569.0,5525.0,5339.0,5324.0,5361.0,5430.0,5682.0,5831.0,5642.0,5656.0,5616.0,5682.0,5686.0,5828.0,5842.0,5872.0,5653.0,5707.0,5580.0,5682.0,5726.0,5609.0,5613.0,5653.0,5525.0,5554.0,5653.0,5726.0,5904.0,5820.0,5912.0,5831.0,5653.0,null,null,null,null,null,null,null,null,5902.0,6095.0,6235.0,6117.0,6006.0,5969.0,5917.0,5540.0,null,5725.0,5680.0,5333.0,5422.0,5422.0,5436.0,5769.0,5999.0,6124.0,6102.0,6006.0,5917.0,5836.0,5791.0,5695.0,5695.0,5740.0,5710.0,5621.0,5407.0,5348.0,5436.0,5318.0,5362.0,5215.0,null,null,null,5163.0,5155.0,5037.0,5030.0,5104.0,5111.0,5126.0,4948.0,4926.0,4941.0,4948.0,4926.0,4867.0,4697.0,4645.0,4556.0,null,4697.0,null,null,null,null,4880.0,4536.0,4632.0,4648.0,4640.0,4760.0,4896.0,4880.0,5032.0,4872.0,4848.0,4792.0,4824.0,4792.0,4520.0,4496.0,4560.0,4520.0,4448.0,4544.0,4480.0,4224.0,4072.0,4064.0,4104.0,4056.0,null,4104.0,4080.0,4032.0,4080.0,4096.0,4136.0,4144.0,4192.0,4112.0,4072.0,4120.0,4112.0,4016.0,4088.0,4120.0,4152.0,4184.0,4256.0,4320.0,4448.0,4576.0,4584.0,4576.0,4600.0,4680.0,4720.0,4712.0,4616.0,4704.0,4800.0,4936.0,4776.0,4776.0,4760.0,4744.0,4744.0,4744.0,4744.0,4816.0,4760.0,4784.0,4888.0,4976.0,4800.0,4664.0,4656.0,4656.0,4624.0,4624.0,4616.0,4560.0,4768.0,4872.0,4960.0,4944.0,4888.0,4832.0,4672.0,4752.0,4784.0,4736.0,4792.0,4824.0,4952.0,4920.0,4968.0,5072.0,5176.0,5176.0,5248.0,5112.0,5120.0,5152.0,5264.0,5352.0,5200.0,5184.0,5120.0,5208.0,5344.0,5272.0,5256.0,5144.0,5184.0,5288.0,5320.0,5448.0,5608.0,5768.0,5912.0,5792.0,5840.0,6008.0,6152.0,6288.0,6200.0,6088.0,6040.0,5784.0,5832.0,5712.0,5648.0,5816.0,5976.0,6088.0,6240.0,6096.0,5928.0,5832.0,5864.0,5936.0,5672.0,5624.0,5624.0,5680.0,5816.0,5760.0,5464.0,5376.0,5280.0,5256.0,5272.0,5248.0,5296.0,null,5288.0,5168.0,5048.0,4904.0,4760.0,4784.0,4680.0,4720.0,4656.0,4712.0,4808.0,4800.0,4648.0,4640.0,4536.0,4472.0,4384.0,4336.0,4328.0,4320.0,4136.0,null,null,null,null,null,null,4174.0,4170.0,4157.0,4169.0,4167.0,3960.0,4137.0,4100.0,4110.0,4125.0,4247.0,4372.0,4477.0,4582.0,4685.0,4787.0,4739.0,4698.0,4742.0,4610.0,4677.0,4705.0,4830.0],"low":[248.0,246.0,238.0,234.0,261.0,260.0,259.0,257.0,249.0,249.0,253.0,256.0,252.0,259.0,254.0,245.0,244.0,252.0,248.0,252.0,257.0,282.0,283.0,278.0,280.0,282.0,283.0,283.0,284.0,301.0,300.0,290.0,300.0,300.0,305.0,319.0,314.0,321.0,320.0,320.0,331.0,328.0,329.0,343.0,340.0,337.0,333.0,338.0,343.0,360.0,388.0,373.0,369.0,380.0,373.0,361.0,368.0,390.0,389.0,399.0,406.0,402.0,444.0,432.0,438.0,431.0,428.0,419.0,406.0,401.0,428.0,433.0,433.0,426.0,416.0,408.0,410.0,424.0,458.0,485.0,525.0,550.0,532.0,555.0,552.0,550.0,546.0,552.0,null,null,615.0,625.0,685.0,651.0,717.0,714.0,691.0,709.0,707.0,731.0,708.0,703.0,742.0,744.0,746.0,745.0,712.0,716.0,707.0,705.0,687.0,679.0,650.0,654.0,645.0,663.0,686.0,707.0,702.0,699.0,685.0,682.0,707.0,738.0,760.0,782.0,762.0,756.0,775.0,826.0,885.0,866.0,861.0,868.0,960.0,984.0,1057.0,null,null,1055.0,1020.0,1069.0,1066.0,1026.0,1019.0,1102.0,1078.0,1088.0,1104.0,1166.0,1148.0,1165.0,1215.0,1197.0,1198.0,1260.0,1316.0,1287.0,1303.0,1247.0,1205.0,1237.0,1215.0,1193.0,1156.0,1127.0,1119.0,1097.0,1066.0,1184.0,1157.0,1140.0,1085.0,1033.0,986.0,938.0,929.0,951.0,995.0,1055.0,1096.0,1067.0,1060.0,1024.0,999.0,998.0,999.0,956.0,941.0,959.0,950.0,930.0,928.0,983.0,1020.0,1065.0,1035.0,1039.0,1104.0,1118.0,1082.0,1054.0,1061.0,1085.0,1149.0,1251.0,1250.0,1294.0,1356.0,1328.0,1483.0,1483.0,1507.0,1511.0,1595.0,1565.0,1526.0,1639.0,null,1637.0,1811.0,1791.0,1930.0,1869.0,1847.0,1787.0,1798.0,1763.0,1760.0,1795.0,1885.0,1979.0,1900.0,1907.0,1913.0,1926.0,1863.0,1855.0,1869.0,1875.0,1878.0,1842.0,1855.0,1811.0,1804.0,1884.0,1974.0,2054.0,2218.0,2149.0,2098.0,2143.0,2147.0,2187.0,2209.0,2171.0,2121.0,2101.0,2211.0,2174.0,2165.0,2186.0,2093.0,2165.0,2210.0,2208.0,2231.0,2297.0,2240.0,2315.0,2341.0,2286.0,2179.0,2143.0,2209.0,2227.0,2208.0,2169.0,2244.0,2253.0,2213.0,2407.0,2413.0,2456.0,2430.0,2493.0,2424.0,2386.0,2377.0,2288.0,2321.0,2390.0,2455.0,2562.0,2562.0,2566.0,2637.0,2552.0,2473.0,2452.0,2540.0,2768.0,2821.0,2810.0,2771.0,2663.0,2717.0,2717.0,2786.0,2661.0,2531.0,2454.0,null,null,2636.0,2532.0,2417.0,2517.0,2637.0,2825.0,2702.0,2712.0,2958.0,3137.0,3312.0,3179.0,3422.0,3541.0,3708.0,3666.0,null,null,null,null,4293.0,4293.0,4256.0,4061.0,3942.0,3752.0,4025.0,4092.0,3978.0,4114.0,4168.0,4076.0,3936.0,3764.0,3616.0,3811.0,3722.0,3554.0,3617.0,3801.0,3936.0,3946.0,3944.0,3873.0,3771.0,3623.0,3612.0,3593.0,3801.0,null,3891.0,4025.0,4204.0,4327.0,4297.0,4097.0,4383.0,4606.0,4820.0,5046.0,5010.0,5081.0,5072.0,4827.0,4586.0,4544.0,4919.0,4760.0,4545.0,4509.0,4283.0,4184.0,3994.0,3976.0,3832.0,3731.0,3695.0,3626.0,3803.0,3676.0,3680.0,3620.0,3560.0,3693.0,4001.0,4205.0,4020.0,3972.0,3967.0,3840.0,3751.0,3685.0,4020.0,4417.0,4591.0,4250.0,4628.0,4718.0,4698.0,4868.0,4788.0,4692.0,4630.0,4607.0,4562.0,4538.0,4531.0,4528.0,4393.0,4269.0,null,null,4224.0,4221.0,4220.0,4217.0,4211.0,4201.0,4003.0,3889.0,3804.0,3762.0,3777.0,3935.0,3891.0,3935.0,3882.0,3897.0,3935.0,4026.0,4028.0,4383.0,4472.0,4610.0,4596.0,4463.0,4494.0,4459.0,4255.0,4094.0,3997.0,3913.0,4412.0,4472.0,4661.0,4857.0,4919.0,5281.0,5190.0,5254.0,5035.0,4951.0,5471.0,5299.0,5389.0,5814.0,null,null,5727.0,5582.0,5378.0,5208.0,4950.0,4799.0,4796.0,4576.0,4584.0,4487.0,4350.0,4383.0,4382.0,4284.0,4423.0,4388.0,4216.0,4023.0,3865.0,3877.0,3935.0,4048.0,4338.0,4267.0,4195.0,4124.0,4091.0,4039.0,4032.0,4010.0,4003.0,3968.0,3921.0,3914.0,3913.0,3912.0,3906.0,3896.0,3892.0,3887.0,3880.0,3879.0,3877.0,3872.0,3869.0,3854.0,3777.0,3722.0,3846.0,3967.0,3974.0,3961.0,3935.0,null,3913.0,3912.0,3911.0,3911.0,3911.0,3908.0,3907.0,3907.0,3892.0,3882.0,3881.0,3841.0,3841.0,3840.0,3839.0,3839.0,3838.0,3836.0,3836.0,3834.0,3834.0,3834.0,3833.0,3811.0,3810.0,3808.0,3730.0,3722.0,3715.0,3688.0,3685.0,3685.0,3489.0,3353.0,3350.0,3348.0,3184.0,3026.0,2957.0,2820.0,2687.0,2667.0,2729.0,2703.0,2689.0,2737.0,2755.0,2683.0,2662.0,2671.0,2675.0,2683.0,2665.0,2666.0,2732.0,2863.0,2804.0,2773.0,2795.0,null,null,null,null,3060.0,3108.0,3238.0,3165.0,3263.0,3403.0,3398.0,3262.0,3262.0,3300.0,3252.0,3300.0,3446.0,3436.0,3384.0,3349.0,3379.0,3397.0,3401.0,3325.0,3329.0,3739.0,3791.0,3932.0,3932.0,3839.0,4011.0,4126.0,4321.0,4216.0,4074.0,3872.0,3872.0,4068.0,4179.0,4041.0,3910.0,3940.0,3980.0,3873.0,3733.0,3834.0,3766.0,3907.0,3772.0,3713.0,3701.0,3543.0,3640.0,3616.0,3627.0,3568.0,3618.0,3596.0,3640.0,3616.0,3497.0,3434.0,3375.0,3296.0,3156.0,3210.0,3331.0,3228.0,3281.0,3301.0,3252.0,3160.0,3022.0,3069.0,2968.0,2883.0,2884.0,2912.0,3009.0,3145.0,3164.0,3205.0,3208.0,3218.0,3157.0,3204.0,3160.0,3126.0,3131.0,3274.0,3203.0,3325.0,3326.0,3349.0,3284.0,3157.0,3199.0,3083.0,2991.0,2914.0,2941.0,2912.0,2961.0,2948.0,2961.0,2876.0,2849.0,2795.0,2757.0,2798.0,2696.0,2719.0,2785.0,2840.0,2871.0,2902.0,2946.0,2961.0,2881.0,2854.0,2859.0,2855.0,null,null,null,null,null,null,null,3088.0,3108.0,3124.0,3108.0,3121.0,3241.0,3277.0,3390.0,3669.0,3742.0,3798.0,3712.0,3911.0,4213.0,4276.0,4386.0,null,4263.0,4164.0,4104.0,4257.0,4419.0,4373.0,4396.0,4180.0,4004.0,4350.0,4227.0,4094.0,3901.0,3785.0,3941.0,3868.0,3861.0,3868.0,null,null,null,null,3978.0,4333.0,4213.0,4200.0,4150.0,4316.0,4293.0,4276.0,4147.0,4247.0,4283.0,4632.0,5000.0,5183.0,4947.0,4947.0,5263.0,5209.0,5160.0,5754.0,5561.0,5575.0,5578.0,5422.0,5316.0,5332.0,5349.0,5369.0,5366.0,5229.0,5233.0,5346.0,5346.0,5279.0,5233.0,5246.0,5389.0,5658.0,5764.0,5654.0,5545.0,5478.0,5412.0,5375.0,5402.0,5346.0,5445.0,5472.0,5445.0,5412.0,5379.0,5243.0,5107.0,5219.0,5113.0,5123.0,5256.0,5379.0,5644.0,5535.0,null,null,5611.0,5399.0,5356.0,5342.0,5146.0,5113.0,5216.0,5356.0,5299.0,5429.0,5412.0,5508.0,5399.0,5269.0,5080.0,5279.0,5150.0,null,null,5216.0,5126.0,4947.0,4818.0,4741.0,4834.0,4748.0,5063.0,5392.0,5223.0,5352.0,5263.0,5126.0,4871.0,4635.0,4522.0,4409.0,null,null,null,4262.0,4122.0,4084.0,4140.0,4171.0,4164.0,4161.0,4150.0,4297.0,4182.0,4143.0,4175.0,4136.0,4031.0,3919.0,3873.0,3891.0,3786.0,3803.0,3712.0,3667.0,3554.0,3411.0,3277.0,3130.0,3246.0,3253.0,3162.0,3155.0,3099.0,3127.0,3179.0,3144.0,3225.0,3295.0,3260.0,3246.0,3365.0,3474.0,3512.0,3411.0,3312.0,3204.0,3172.0,3137.0,3106.0,3109.0,3179.0,3298.0,3334.0,3432.0,3533.0,3614.0,3705.0,3652.0,3873.0,3761.0,3638.0,3530.0,3621.0,3533.0,3540.0,3540.0,3519.0,3442.0,3334.0,3351.0,3484.0,3470.0,3470.0,3460.0,3481.0,3439.0,3505.0,3621.0,3502.0,3456.0,3547.0,3603.0,3716.0,3688.0,3786.0,3698.0,3684.0,3709.0,3926.0,3985.0,3961.0,4007.0,3954.0,3768.0,3800.0,3744.0,3645.0,3663.0,3856.0,3821.0,3926.0,4049.0,3996.0,null,4157.0,4164.0,4175.0,3954.0,3940.0,3943.0,4014.0,3961.0,4031.0,3975.0,4368.0,4241.0,4136.0,3908.0,3747.0,3908.0,3880.0,3922.0,4252.0,4101.0,3968.0,4000.0,4059.0,4382.0,4406.0,4911.0,4981.0,5188.0,5118.0,5573.0,null,null,5510.0,null,5437.0,5535.0,5612.0,5679.0,5686.0,6278.0,6551.0,6243.0,6029.0,6204.0,6380.0,6499.0,6551.0,7330.0,null,null,8013.0,7501.0,7677.0,8413.0,8406.0,8195.0,8304.0,8665.0,8455.0,8241.0,7887.0,7571.0,8577.0,8167.0,8202.0,8448.0,8574.0,8423.0,7890.0,7340.0,6990.0,6628.0,6639.0,6846.0,7018.0,7393.0,7365.0,7344.0,7312.0,7312.0,7386.0,7060.0,6776.0,7011.0,6657.0,6870.0,6706.0,6723.0,6485.0,6397.0,6127.0,6113.0,6366.0,6467.0,6239.0,6120.0,6162.0,6239.0,6302.0,null,null,6471.0,6267.0,6180.0,6204.0,6222.0,6338.0,6415.0,null,null,null,null,null,null,null,null,6068.0,6017.0,5762.0,5397.0,5543.0,5667.0,5729.0,5820.0,5686.0,5624.0,5678.0,5755.0,5835.0,5919.0,6163.0,6455.0,6141.0,5817.0,6017.0,5937.0,5923.0,5653.0,5780.0,5766.0,5540.0,5591.0,5583.0,5882.0,5766.0,5835.0,5762.0,5744.0,5828.0,5835.0,6021.0,6433.0,6240.0,6225.0,6470.0,6178.0,6185.0,6189.0,6185.0,6163.0,6163.0,6200.0,6229.0,6258.0,6236.0,6141.0,6116.0,6134.0,6017.0,5722.0,5583.0,5602.0,5565.0,5372.0,5295.0,5365.0,5481.0,5419.0,5321.0,5405.0,5193.0,4971.0,4942.0,4675.0,4416.0,4792.0,4741.0,4610.0,4850.0,4974.0,5018.0,4923.0,5252.0,5124.0,5131.0,5186.0,5040.0,4931.0,4887.0,4876.0,4836.0,4781.0,4876.0,4832.0,4803.0,4858.0,4825.0,4923.0,5142.0,5135.0,5284.0,5376.0,5361.0,5277.0,5273.0,5321.0,5368.0,5328.0,5346.0,5689.0,5799.0,5806.0,5769.0,5456.0,5514.0,5438.0,5324.0,5576.0,5478.0,5474.0,5427.0,5452.0,5507.0,5518.0,5591.0,5562.0,5671.0,5762.0,5828.0,5737.0,5558.0,5525.0,5474.0,5434.0,5244.0,4982.0,5080.0,5179.0,5222.0,5233.0,5478.0,5470.0,5448.0,5419.0,5489.0,5481.0,5587.0,5638.0,5689.0,5507.0,5397.0,5416.0,5441.0,5503.0,5500.0,5489.0,5452.0,5427.0,5419.0,5423.0,5485.0,5583.0,5598.0,5474.0,5514.0,5467.0,null,null,null,null,null,null,null,null,5902.0,5925.0,5784.0,5925.0,5784.0,5769.0,5407.0,5118.0,null,5274.0,5325.0,5333.0,5399.0,5348.0,5333.0,5399.0,5769.0,5725.0,5777.0,5791.0,5725.0,5562.0,5584.0,5473.0,5473.0,5451.0,5422.0,5311.0,5296.0,5178.0,5215.0,5030.0,4948.0,5022.0,null,null,null,5074.0,5059.0,5037.0,5022.0,4941.0,5015.0,4933.0,4919.0,4882.0,4859.0,4815.0,4756.0,4719.0,4689.0,4645.0,4556.0,null,4541.0,null,null,null,null,4632.0,4352.0,4328.0,4336.0,4328.0,4760.0,4752.0,4648.0,4736.0,4640.0,4608.0,4600.0,4568.0,4504.0,4392.0,4328.0,4400.0,4368.0,4296.0,4288.0,4256.0,4136.0,4008.0,4064.0,4056.0,4048.0,null,4040.0,4032.0,4032.0,4024.0,4016.0,4008.0,4072.0,4040.0,4024.0,4008.0,4008.0,3984.0,3936.0,3960.0,4088.0,4112.0,4128.0,4216.0,4248.0,4344.0,4440.0,4400.0,4368.0,4440.0,4456.0,4616.0,4552.0,4480.0,4496.0,4600.0,4688.0,4776.0,4776.0,4760.0,4744.0,4744.0,4744.0,4744.0,4744.0,4712.0,4704.0,4616.0,4792.0,4696.0,4664.0,4656.0,4632.0,4624.0,4624.0,4616.0,4560.0,4520.0,4872.0,4776.0,4712.0,4656.0,4600.0,4656.0,4608.0,4552.0,4536.0,4520.0,4672.0,4760.0,4696.0,4704.0,4976.0,4920.0,5048.0,5000.0,4976.0,4880.0,4960.0,5184.0,5088.0,4992.0,4920.0,4880.0,5088.0,5112.0,5112.0,5032.0,4960.0,5040.0,5048.0,5056.0,5448.0,5536.0,5488.0,5608.0,5632.0,5688.0,5712.0,6032.0,6080.0,6032.0,5864.0,5784.0,5632.0,5504.0,5440.0,5624.0,5656.0,5720.0,5952.0,5928.0,5856.0,5704.0,5536.0,5792.0,5680.0,5536.0,5408.0,5400.0,5592.0,5536.0,5464.0,5344.0,5192.0,5128.0,5008.0,5064.0,5096.0,5072.0,null,5024.0,5024.0,4904.0,4768.0,4648.0,4560.0,4504.0,4464.0,4456.0,4496.0,4608.0,4600.0,4528.0,4424.0,4392.0,4264.0,4144.0,4168.0,4128.0,4080.0,4048.0,null,null,null,null,null,null,3953.0,3950.0,4037.0,4020.0,3980.0,3942.0,3949.0,3947.0,3954.0,4060.0,4204.0,4180.0,4222.0,4490.0,4685.0,4702.0,4634.0,4511.0,4561.0,4487.0,4501.0,4560.0,4751.0],"name":"\u0642\u06cc\u0645\u062a","open":[248.0,248.0,246.0,249.0,261.0,272.0,264.0,261.0,249.0,251.0,253.0,256.0,252.0,269.0,256.0,255.0,244.0,260.0,260.0,252.0,270.0,282.0,288.0,294.0,280.0,292.0,285.0,283.0,286.0,310.0,308.0,308.0,303.0,300.0,305.0,334.0,328.0,321.0,328.0,320.0,343.0,342.0,351.0,354.0,356.0,350.0,342.0,338.0,343.0,375.0,388.0,400.0,374.0,390.0,392.0,368.0,368.0,394.0,395.0,414.0,431.0,412.0,451.0,472.0,468.0,431.0,449.0,428.0,436.0,406.0,428.0,464.0,456.0,454.0,436.0,408.0,410.0,456.0,478.0,500.0,525.0,551.0,572.0,570.0,583.0,574.0,557.0,567.0,null,null,615.0,635.0,685.0,720.0,746.0,762.0,719.0,711.0,707.0,759.0,751.0,728.0,751.0,751.0,778.0,746.0,759.0,751.0,720.0,712.0,717.0,722.0,650.0,680.0,663.0,689.0,686.0,742.0,729.0,709.0,698.0,697.0,709.0,747.0,798.0,815.0,787.0,768.0,775.0,846.0,885.0,933.0,866.0,868.0,960.0,1008.0,1058.0,null,null,1110.0,1029.0,1144.0,1104.0,1080.0,1060.0,1104.0,1127.0,1088.0,1125.0,1178.0,1211.0,1202.0,1269.0,1213.0,1224.0,1260.0,1379.0,1329.0,1325.0,1308.0,1242.0,1237.0,1321.0,1215.0,1219.0,1156.0,1149.0,1156.0,1066.0,1184.0,1215.0,1193.0,1104.0,1033.0,1017.0,938.0,971.0,1031.0,1034.0,1060.0,1119.0,1164.0,1104.0,1026.0,999.0,1091.0,1009.0,1038.0,972.0,959.0,1016.0,941.0,930.0,1003.0,1020.0,1096.0,1087.0,1039.0,1122.0,1146.0,1157.0,1118.0,1127.0,1091.0,1179.0,1251.0,1303.0,1313.0,1399.0,1347.0,1483.0,1557.0,1507.0,1561.0,1635.0,1634.0,1526.0,1711.0,null,1723.0,1839.0,1840.0,1930.0,1983.0,1883.0,1787.0,1798.0,1805.0,1760.0,1795.0,1885.0,1979.0,2031.0,1922.0,1983.0,1990.0,1942.0,1895.0,1869.0,1930.0,1938.0,1864.0,1867.0,1908.0,1855.0,1928.0,2036.0,2134.0,2240.0,2209.0,2204.0,2143.0,2231.0,2187.0,2341.0,2209.0,2121.0,2101.0,2248.0,2250.0,2205.0,2253.0,2149.0,2235.0,2350.0,2229.0,2346.0,2439.0,2358.0,2372.0,2386.0,2474.0,2179.0,2143.0,2363.0,2227.0,2322.0,2253.0,2283.0,2322.0,2297.0,2408.0,2550.0,2606.0,2626.0,2570.0,2516.0,2509.0,2430.0,2302.0,2321.0,2461.0,2527.0,2668.0,2711.0,2606.0,2651.0,2739.0,2584.0,2575.0,2593.0,2768.0,2906.0,2810.0,2933.0,2783.0,2823.0,2960.0,2947.0,2708.0,2640.0,2474.0,null,null,2774.0,2717.0,2478.0,2561.0,2637.0,2863.0,2927.0,2712.0,3024.0,3154.0,3312.0,3179.0,3477.0,3663.0,3859.0,3959.0,null,null,null,null,4293.0,4678.0,4257.0,4248.0,3962.0,3887.0,4025.0,4204.0,4397.0,4309.0,4417.0,4213.0,4025.0,3824.0,3848.0,4025.0,3819.0,3580.0,3794.0,3979.0,4024.0,4311.0,4083.0,3873.0,3886.0,3714.0,3756.0,3685.0,3846.0,null,4028.0,4172.0,4327.0,4472.0,4642.0,4097.0,4604.0,4705.0,5046.0,5277.0,5537.0,5081.0,5072.0,4827.0,4586.0,4584.0,5039.0,5219.0,4545.0,4509.0,4302.0,4254.0,3994.0,3976.0,3832.0,3891.0,4010.0,3632.0,3846.0,4039.0,3779.0,3645.0,3562.0,3852.0,4031.0,4231.0,4443.0,3972.0,3967.0,3877.0,3779.0,3882.0,4023.0,4417.0,4591.0,4649.0,4740.0,4946.0,4698.0,5147.0,5187.0,4692.0,4630.0,4651.0,4562.0,4538.0,4531.0,4528.0,4624.0,4269.0,null,null,4224.0,4221.0,4220.0,4217.0,4211.0,4201.0,4043.0,3889.0,3931.0,3762.0,4174.0,4068.0,4226.0,4235.0,3882.0,3900.0,3935.0,4114.0,4284.0,4445.0,4472.0,4919.0,4705.0,4606.0,4628.0,4642.0,4459.0,4383.0,4094.0,3913.0,4412.0,4633.0,4830.0,5062.0,5143.0,5463.0,5736.0,5317.0,5035.0,4951.0,5547.0,5822.0,5478.0,6036.0,null,null,6029.0,5727.0,5612.0,5208.0,4950.0,4799.0,4796.0,4651.0,4602.0,4874.0,4350.0,4406.0,4569.0,4467.0,4865.0,4428.0,4349.0,4172.0,3935.0,3877.0,4296.0,4172.0,4383.0,4362.0,4195.0,4124.0,4092.0,4039.0,4032.0,4010.0,4003.0,4002.0,3921.0,3914.0,3913.0,3912.0,3906.0,3896.0,3892.0,3887.0,3880.0,3879.0,3877.0,3872.0,3869.0,3854.0,3777.0,3722.0,4021.0,4133.0,3974.0,3961.0,3935.0,null,3913.0,3912.0,3911.0,3911.0,3911.0,3908.0,3907.0,3907.0,3892.0,3882.0,3881.0,3841.0,3841.0,3840.0,3839.0,3839.0,3838.0,3836.0,3836.0,3834.0,3834.0,3834.0,3833.0,3811.0,3810.0,3808.0,3730.0,3722.0,3715.0,3688.0,3685.0,3685.0,3489.0,3353.0,3350.0,3348.0,3184.0,3042.0,3051.0,2820.0,2687.0,2667.0,2907.0,2703.0,2689.0,2737.0,2831.0,2743.0,2690.0,2671.0,2737.0,2728.0,2713.0,2763.0,2866.0,2903.0,2898.0,2773.0,2795.0,null,null,null,null,3063.0,3152.0,3238.0,3252.0,3317.0,3468.0,3408.0,3433.0,3262.0,3300.0,3427.0,3349.0,3535.0,3553.0,3446.0,3446.0,3470.0,3397.0,3427.0,3325.0,3517.0,3739.0,3926.0,4024.0,4222.0,3893.0,4028.0,4126.0,4487.0,4465.0,4106.0,3873.0,3935.0,4118.0,4279.0,4174.0,4042.0,3940.0,4174.0,4135.0,3994.0,3917.0,3884.0,4074.0,3980.0,3713.0,3825.0,3599.0,3640.0,3616.0,3765.0,3737.0,3660.0,3795.0,3786.0,3646.0,3757.0,3543.0,3616.0,3397.0,3179.0,3299.0,3462.0,3228.0,3281.0,3344.0,3301.0,3231.0,3022.0,3203.0,3152.0,2953.0,2916.0,3038.0,3023.0,3150.0,3330.0,3389.0,3281.0,3253.0,3347.0,3289.0,3252.0,3203.0,3135.0,3274.0,3203.0,3422.0,3326.0,3626.0,3413.0,3162.0,3203.0,3262.0,3009.0,3058.0,3009.0,2912.0,3033.0,3055.0,3019.0,2942.0,2999.0,2795.0,2863.0,2912.0,2768.0,2735.0,2863.0,2840.0,3035.0,2985.0,2995.0,2999.0,2950.0,2854.0,2932.0,3009.0,null,null,null,null,null,null,null,3088.0,3108.0,3124.0,3280.0,3307.0,3546.0,3453.0,3470.0,3669.0,3742.0,3798.0,3782.0,3984.0,4213.0,4276.0,4489.0,null,4579.0,4164.0,4104.0,4316.0,4618.0,4715.0,4399.0,4200.0,4004.0,4456.0,4575.0,4114.0,4051.0,4017.0,4144.0,4104.0,3958.0,3964.0,null,null,null,null,4114.0,4333.0,4549.0,4326.0,4310.0,4509.0,4359.0,4413.0,4376.0,4247.0,4492.0,4721.0,5000.0,5183.0,4947.0,5206.0,5435.0,5502.0,5392.0,5814.0,5910.0,6043.0,5644.0,5741.0,5608.0,5505.0,5349.0,5628.0,5644.0,5349.0,5346.0,5535.0,5528.0,5362.0,5312.0,5246.0,5608.0,5903.0,5917.0,5744.0,5903.0,5551.0,5747.0,5449.0,5462.0,5346.0,5571.0,5704.0,5628.0,5412.0,5429.0,5362.0,5508.0,5273.0,5216.0,5246.0,5279.0,5379.0,5834.0,5887.0,null,null,5751.0,5854.0,5800.0,5628.0,5329.0,5113.0,5312.0,5601.0,5299.0,5565.0,5412.0,5724.0,5628.0,5558.0,5263.0,5445.0,5246.0,null,null,5342.0,5246.0,4987.0,4931.0,4741.0,5126.0,4848.0,5276.0,5392.0,5512.0,5638.0,5322.0,5126.0,4871.0,4635.0,4814.0,4572.0,null,null,null,4487.0,4206.0,4122.0,4196.0,4382.0,4273.0,4206.0,4206.0,4452.0,4283.0,4143.0,4234.0,4175.0,4147.0,4049.0,3880.0,3985.0,3943.0,3803.0,3943.0,3803.0,3684.0,3544.0,3491.0,3141.0,3295.0,3400.0,3162.0,3211.0,3141.0,3249.0,3327.0,3225.0,3225.0,3376.0,3295.0,3246.0,3365.0,3474.0,3674.0,3586.0,3348.0,3302.0,3207.0,3295.0,3305.0,3109.0,3179.0,3337.0,3435.0,3432.0,3561.0,3681.0,3852.0,3684.0,3989.0,3891.0,3758.0,3530.0,3716.0,3642.0,3540.0,3621.0,3519.0,3593.0,3467.0,3456.0,3624.0,3572.0,3502.0,3540.0,3516.0,3502.0,3505.0,3716.0,3677.0,3456.0,3582.0,3603.0,3919.0,3814.0,3800.0,3852.0,3723.0,3719.0,3926.0,4045.0,4038.0,4007.0,3954.0,3940.0,3908.0,3940.0,3877.0,3663.0,3870.0,3943.0,3943.0,4248.0,4168.0,null,4157.0,4259.0,4276.0,4259.0,4196.0,4150.0,4094.0,3996.0,4136.0,4333.0,4399.0,4557.0,4382.0,4108.0,3884.0,4094.0,3996.0,4059.0,4375.0,4276.0,4112.0,4063.0,4059.0,4483.0,4623.0,4963.0,5310.0,5289.0,5293.0,5763.0,null,null,5889.0,null,5643.0,5777.0,5906.0,5815.0,5686.0,6548.0,6993.0,6397.0,6033.0,6485.0,6446.0,6800.0,6983.0,7536.0,null,null,8066.0,8237.0,7712.0,8693.0,9068.0,8588.0,8304.0,8938.0,8938.0,8486.0,8413.0,7775.0,8707.0,8935.0,8479.0,8570.0,9464.0,8588.0,7890.0,7340.0,7536.0,6664.0,6639.0,7221.0,7186.0,7817.0,7365.0,7414.0,7603.0,7508.0,7852.0,7291.0,6776.0,7011.0,7046.0,7130.0,6706.0,6807.0,7116.0,6397.0,6779.0,6134.0,6446.0,6720.0,6443.0,6309.0,6166.0,6306.0,6450.0,null,null,6839.0,6478.0,6418.0,6208.0,6260.0,6481.0,6485.0,null,null,null,null,null,null,null,null,6524.0,6218.0,6017.0,5470.0,5926.0,5667.0,5923.0,5908.0,5784.0,5835.0,5886.0,5861.0,6047.0,6054.0,6382.0,6674.0,6280.0,6141.0,6211.0,5937.0,6127.0,6043.0,5810.0,5810.0,5689.0,5850.0,5583.0,6006.0,5766.0,5872.0,5762.0,5886.0,5872.0,6192.0,6127.0,6557.0,6707.0,6225.0,6710.0,6612.0,6185.0,6521.0,6327.0,6163.0,6444.0,6251.0,6229.0,6378.0,6502.0,6182.0,6324.0,6192.0,6313.0,6123.0,5583.0,5835.0,5799.0,5594.0,5416.0,5496.0,5638.0,5500.0,5408.0,5434.0,5361.0,5179.0,5033.0,4996.0,4416.0,4869.0,4978.0,4690.0,4850.0,5066.0,5033.0,4923.0,5252.0,5219.0,5131.0,5324.0,5248.0,4934.0,4971.0,4901.0,4931.0,4781.0,4927.0,5066.0,4843.0,4923.0,4825.0,4996.0,5160.0,5317.0,5284.0,5452.0,5470.0,5408.0,5448.0,5386.0,5397.0,5354.0,5463.0,5828.0,5882.0,6006.0,5835.0,5831.0,5758.0,5602.0,5416.0,5576.0,5580.0,5507.0,5481.0,5543.0,5543.0,5518.0,5886.0,5773.0,5758.0,5835.0,5941.0,5872.0,5740.0,5634.0,5551.0,5474.0,5470.0,5226.0,5324.0,5190.0,5295.0,5233.0,5824.0,5470.0,5580.0,5419.0,5507.0,5686.0,5828.0,5656.0,5762.0,5624.0,5507.0,5438.0,5543.0,5726.0,5507.0,5540.0,5598.0,5525.0,5430.0,5653.0,5485.0,5583.0,5634.0,5645.0,5580.0,5653.0,null,null,null,null,null,null,null,null,5902.0,6095.0,6102.0,6117.0,5784.0,5888.0,5754.0,5148.0,null,5274.0,5680.0,5333.0,5422.0,5355.0,5407.0,5399.0,5843.0,5895.0,5991.0,5873.0,5843.0,5688.0,5740.0,5562.0,5629.0,5459.0,5607.0,5422.0,5311.0,5325.0,5436.0,5178.0,4948.0,5089.0,null,null,null,5163.0,5074.0,5037.0,5022.0,4963.0,5015.0,5015.0,4948.0,4896.0,4859.0,4948.0,4837.0,4867.0,4697.0,4645.0,4556.0,null,4697.0,null,null,null,null,4880.0,4472.0,4528.0,4640.0,4400.0,4760.0,4896.0,4880.0,5032.0,4648.0,4848.0,4792.0,4568.0,4792.0,4480.0,4368.0,4480.0,4520.0,4328.0,4480.0,4480.0,4224.0,4040.0,4064.0,4056.0,4048.0,null,4056.0,4080.0,4032.0,4024.0,4016.0,4008.0,4136.0,4192.0,4024.0,4024.0,4024.0,4064.0,3936.0,3960.0,4120.0,4152.0,4184.0,4256.0,4320.0,4448.0,4576.0,4560.0,4576.0,4440.0,4608.0,4672.0,4712.0,4528.0,4504.0,4720.0,4704.0,4776.0,4776.0,4760.0,4744.0,4744.0,4744.0,4744.0,4744.0,4752.0,4704.0,4616.0,4960.0,4800.0,4664.0,4656.0,4632.0,4624.0,4624.0,4616.0,4560.0,4560.0,4872.0,4960.0,4936.0,4888.0,4600.0,4672.0,4624.0,4560.0,4552.0,4520.0,4672.0,4928.0,4720.0,4704.0,4984.0,5176.0,5112.0,5192.0,4984.0,4920.0,5104.0,5200.0,5352.0,5200.0,5120.0,4920.0,5200.0,5344.0,5120.0,5256.0,4960.0,5040.0,5264.0,5184.0,5448.0,5608.0,5488.0,5880.0,5792.0,5792.0,5840.0,6136.0,6080.0,6088.0,5936.0,6040.0,5640.0,5720.0,5488.0,5624.0,5760.0,5840.0,6048.0,6240.0,6096.0,5728.0,5576.0,5848.0,5936.0,5608.0,5624.0,5400.0,5592.0,5816.0,5760.0,5456.0,5344.0,5200.0,5040.0,5064.0,5096.0,5088.0,null,5176.0,5168.0,5048.0,4904.0,4648.0,4784.0,4544.0,4632.0,4456.0,4496.0,4768.0,4704.0,4584.0,4560.0,4424.0,4472.0,4160.0,4248.0,4160.0,4312.0,4056.0,null,null,null,null,null,null,4057.0,4170.0,4037.0,4053.0,4167.0,3946.0,3949.0,4100.0,4110.0,4125.0,4246.0,4310.0,4350.0,4579.0,4685.0,4787.0,4634.0,4520.0,4742.0,4490.0,4660.0,4561.0,4751.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[332.20000000000005,465.3,866.8000000000001,1211.1000000000001,2176.9,2673.0,3342.9,3289.0000000000005,4838.900000000001,4221.8,5225.0,5712.3,6345.900000000001,5280.0,5464.8,6679.200000000001,4980.8,4341.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[474.1,746.9000000000001,1214.4,1939.3000000000002,2667.5,2801.7000000000003,5064.400000000001,4297.700000000001,6033.500000000001,4434.1,8679.0,5997.200000000001,6086.3,5218.400000000001,6292.000000000001,6248.000000000001,4584.8,5175.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-06T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.3,6.0,7.6,7.0,7.3,12.3,11.3,14.6,12.6,16.6,14.2,12.3,11.9,13.6,20.9,24.8,30.1,27.2,27.2,29.8,25.2,20.5,26.8,30.1,32.5,37.4,36.4,47.0,49.3,49.3,45.0,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,46.8,53.8,61.3,68.7,77.1,85.9,82.9,96.7,88.9,85.6,88.9,99.4,114.2,123.0,131.1,142.9,151.7,143.3,141.2,139.2,143.6,148.0,142.9,147.3,153.0,153.4,153.4,153.4,140.2,143.3,139.9,138.5,135.5,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,123.9,126.2,137.2,148.6,158.7,151.8,157.0,169.5,179.1,193.0,207.3,206.7,227.6,215.1,210.5,205.5,215.4,222.4,224.7,221.0,238.1,253.5,246.8,261.4,263.4,255.8,266.3,282.0,287.2,283.5,281.4,263.4,264.0,272.7,257.0,255.8,236.1,228.8,234.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,224.2,218.6,235.5,247.5,264.7,279.0,292.4,299.4,327.1,332.3,344.6,350.7,373.4,372.5,356.2,380.7,398.8,427.3,436.1,462.6,468.4,456.2,443.4,420.9,442.2,413.9,413.9,413.9,413.9,413.9,411.6,405.9,407.2,405.1,390.8,385.4,395.5,393.4,390.8,384.6,393.7,380.7,387.7,412.6,428.7,454.2,481.7,473.7,472.4,479.4,474.7,501.2,473.9,470.8,471.3,473.7,479.4,472.4,479.1,473.4,462.2,483.3,479.9,489.8,512.4,507.9,505.9,501.2,529.8,529.8,529.8,529.8,529.8,529.8,529.8,529.8,529.8,529.8,529.8,529.8,560.9,564.0,560.1,552.0,541.2,526.1,517.6,504.6,512.7,536.2,564.0,592.2,578.7,583.4,593.3,569.7,553.9,554.6,590.4,617.4,653.1,643.0,618.1,590.1,632.1,654.9,622.0,589.6,561.6,536.0,583.1,558.8,560.1,560.1,560.1,560.1,560.1,560.1,560.1,585.1,619.4,641.5,678.0,707.3,739.7,773.4,879.2,835.9,824.8,784.9,756.2,782.9,781.8,813.3,825.9,817.9,831.8,785.8,754.9,740.1,764.5,730.6,708.4,679.5,724.7,756.2,803.1,764.7,769.2,753.8,719.3,687.4,707.6,725.6,741.4,774.9,806.8,839.8,881.1,833.3,883.5,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,900.0,938.8,986.3,995.7,1009.7,1038.8,1052.5,1037.1,991.0,1005.7,1042.1,1006.0,1026.1,1088.3,1049.2,1052.5,1033.1,1036.1,1046.2,1040.5,1055.9,1102.7,1150.5,1213.0,1275.3,1227.1,1225.1,1264.6,1331.1,1359.9,1310.0,1262.5,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1206.7,1192.1,1182.0,1182.0,1132.7,1217.7,1278.9,1331.2,1385.2,1439.6,1430.7,1492.7,1539.1,1463.3,1553.0,1627.0,1645.7,1556.9,1583.6,1519.5,1507.6,1512.6,1557.8,1545.0,1500.8,1454.4,1526.3,1540.3,1498.7,1477.9,1510.6,1498.7,1580.7,1657.6,1640.7,1593.4,1563.7,1573.5,1548.0,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1529.3,1492.3,1507.2,1528.0,1492.3,1478.8,1545.8,1608.2,1607.0,1595.1,1675.3,1579.8,1523.3,1573.9,1508.5,1483.4,1522.1,1563.7,1591.7,1645.6,1678.3,1673.6,1725.8,1685.5,1699.1,1638.0,1620.1,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1687.9,1813.0,1844.7,1974.7,2034.2,1945.9,1971.1,1996.3,1996.3,1971.1,2128.9,2272.6,2265.1,2149.1,2185.8,2226.2,2271.6,2371.3,2515.1,2628.9,2805.8,2674.3,2924.3,3035.7,3031.7,2943.4,2993.9,3053.3,2998.9,2876.4,2741.3,2986.3,3036.7,2954.6,2928.3,3136.5,3021.6,2934.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2810.3,2858.5,2882.0,2834.4,2808.6,2850.2,2860.1,2866.1,2872.1,3034.2,3142.0,3074.1,3096.0,3059.9,2978.3,2964.1,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2884.2,2888.3,2972.1,2960.7,2926.6,2895.6,2861.4,2823.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2762.1,2795.5,2747.8,2747.8,2738.2,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2787.9,2783.4,2838.0,2751.5,2733.3,2728.7,2810.7,2883.6,2797.0,2801.6,2701.4,2815.3,2865.4,2819.8,2869.9,2765.1,2778.8,2851.7,2810.7,2929.1,3002.0,3093.1,3179.7,3147.8,3197.9,3225.2,3320.9,3402.9,3434.7,3334.5,3248.0,3193.3,3156.9,3156.9,3156.9,3156.9,3156.9,3156.9,3156.9,3118.3,3041.0,2985.2,3023.9,3045.3,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2925.1,2892.8,2769.0,2763.6,2704.4,2704.4,2704.4,2704.4,2704.4,2704.4,2704.4,2704.4,2704.4,2704.4,2704.4,2704.4,2709.4,2830.9,2917.6,2990.7,3081.0,3146.3,3228.8,3282.1,3192.5,3227.3,3211.0,3102.3,3132.8,3243.0,3243.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[42.7,60.5,40.1,60.1,22.5,4.8,51.5,30.7,24.7,5.0,66.1,5.0,null,null,15.1,null,null,19.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-4.1,-1.2,null,-6.5,-8.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |