📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[81.0,80.0,80.0,79.0,79.0,77.0,78.0,83.0,83.0,84.0,83.0,85.0,82.0,82.0,80.0,80.0,82.0,80.0,79.0,78.0,77.0,77.0,78.0,77.0,76.0,76.0,78.0,78.0,78.0,76.0,76.0,76.0,75.0,75.0,76.0,74.0,74.0,73.0,74.0,74.0,72.0,70.0,67.0,66.0,66.0,68.0,70.0,69.0,67.0,69.0,68.0,72.0,73.0,73.0,72.0,71.0,69.0,69.0,68.0,67.0,66.0,70.0,70.0,71.0,73.0,76.0,73.0,null,null,null,null,null,null,null,null,78.0,80.0,84.0,88.0,91.0,87.0,87.0,85.0,84.0,87.0,91.0,87.0,95.0,98.0,97.0,95.0,101.0,104.0,101.0,110.0,113.0,118.0,112.0,111.0,110.0,108.0,105.0,104.0,103.0,106.0,105.0,104.0,107.0,104.0,103.0,102.0,103.0,101.0,106.0,110.0,112.0,121.0,118.0,118.0,120.0,114.0,109.0,107.0,107.0,106.0,108.0,114.0,119.0,116.0,114.0,113.0,119.0,123.0,129.0,136.0,140.0,137.0,134.0,142.0,147.0,155.0,159.0,168.0,null,190.0,197.0,202.0,194.0,198.0,196.0,193.0,201.0,212.0,213.0,206.0,207.0,214.0,207.0,205.0,210.0,207.0,212.0,213.0,205.0,203.0,null,null,null,null,201.0,200.0,199.0,206.0,207.0,203.0,199.0,197.0,197.0,188.0,182.0,188.0,197.0,197.0,199.0,197.0,191.0,190.0,186.0,182.0,176.0,168.0,169.0,165.0,175.0,181.0,189.0,186.0,183.0,178.0,181.0,181.0,178.0,172.0,170.0,168.0,170.0,171.0,170.0,166.0,175.0,182.0,181.0,171.0,167.0,167.0,167.0,161.0,158.0,166.0,173.0,182.0,190.0,191.0,202.0,194.0,206.0,213.0,224.0,225.0,220.0,224.0,224.0,233.0,243.0,249.0,260.0,272.0,286.0,292.0,279.0,273.0,268.0,258.0,262.0,267.0,264.0,263.0,254.0,263.0,274.0,288.0,302.0,314.0,329.0,311.0,303.0,302.0,317.0,319.0,313.0,303.0,299.0,296.0,null,null,null,285.0,288.0,281.0,289.0,282.0,277.0,295.0,301.0,288.0,282.0,282.0,277.0,262.0,251.0,239.0,230.0,220.0,209.0,208.0,216.0,215.0,212.0,null,null,null,231.0,222.0,212.0,204.0,205.0,205.0,203.0,195.0,189.0,182.0,193.0,183.0,183.0,183.0,184.0,180.0,173.0,172.0,182.0,181.0,179.0,173.0,null,null,180.0,178.0,187.0,192.0,185.0,181.0,183.0,179.0,177.0,175.0,172.0,180.0,182.0,181.0,186.0,191.0,190.0,189.0,187.0,187.0,196.0,205.0,215.0,225.0,null,218.0,210.0,219.0,210.0,210.0,218.0,228.0,226.0,242.0,240.0,236.0,236.0,236.0,235.0,236.0,251.0,262.0,275.0,288.0,null,301.0,282.0,273.0,260.0,258.0,246.0,233.0,235.0,224.0,213.0,224.0,216.0,221.0,228.0,231.0,236.0,226.0,219.0,215.0,210.0,215.0,213.0,212.0,219.0,230.0,233.0,225.0,221.0,222.0,216.0,214.0,213.0,205.0,216.0,217.0,214.0,212.0,205.0,214.0,213.0,203.0,213.0,208.0,202.0,207.0,215.0,211.0,214.0,209.0,206.0,211.0,210.0,203.0,201.0,204.0,201.0,207.0,215.0,216.0,213.0,213.0,215.0,218.0,228.0,225.0,221.0,223.0,228.0,234.0,228.0,225.0,228.0,233.0,233.0,235.0,244.0,243.0,234.0,236.0,235.0,231.0,225.0,239.0,245.0,249.0,244.0,240.0,235.0,243.0,240.0,239.0,245.0,243.0,239.0,229.0,238.0,237.0,236.0,243.0,258.0,264.0,269.0,268.0,266.0,268.0,266.0,267.0,280.0,286.0,280.0,280.0,285.0,283.0,300.0,300.0,304.0,303.0,303.0,317.0,315.0,323.0,318.0,329.0,323.0,317.0,316.0,321.0,341.0,353.0,367.0,359.0,359.0,367.0,354.0,341.0,358.0,368.0,374.0,389.0,386.0,415.0,422.0,422.0,410.0,404.0,422.0,392.0,381.0,401.0,417.0,419.0,418.0,404.0,389.0,395.0,407.0,426.0,448.0,468.0,491.0,516.0,508.0,546.0,524.0,515.0,524.0,554.0,null,null,594.0,618.0,641.0,673.0,698.0,675.0,669.0,664.0,676.0,688.0,674.0,686.0,702.0,703.0,703.0,703.0,666.0,674.0,666.0,661.0,653.0,636.0,616.0,617.0,633.0,630.0,674.0,670.0,678.0,661.0,641.0,661.0,691.0,719.0,747.0,737.0,721.0,728.0,763.0,800.0,833.0,811.0,827.0,867.0,899.0,944.0,989.0,null,null,987.0,1054.0,1015.0,999.0,984.0,1015.0,1038.0,1046.0,1034.0,1089.0,1138.0,1116.0,1163.0,1170.0,1145.0,1180.0,1230.0,1247.0,1234.0,1228.0,1170.0,1171.0,1200.0,1149.0,1145.0,1082.0,1058.0,1075.0,1033.0,1100.0,1116.0,1116.0,1067.0,1016.0,967.0,923.0,909.0,928.0,930.0,972.0,1011.0,1054.0,1034.0,992.0,977.0,998.0,969.0,935.0,910.0,909.0,919.0,901.0,870.0,914.0,941.0,986.0,1013.0,985.0,1028.0,1074.0,1074.0,1031.0,1041.0,1022.0,1077.0,1115.0,1171.0,1216.0,1260.0,1282.0,1371.0,1388.0,1427.0,1447.0,1520.0,1517.0,1464.0,1544.0,1601.0,null,1693.0,1721.0,1806.0,1825.0,1786.0,1744.0,1672.0,1741.0,1650.0,1647.0,1680.0,1764.0,1852.0,1844.0,1823.0,1828.0,1820.0,1769.0,1749.0,1786.0,1778.0,1769.0,1746.0,1779.0,1732.0,1758.0,1847.0,1905.0,1997.0,2096.0,2067.0,2063.0,2088.0,2071.0,2166.0,2068.0,2057.0,2059.0,2067.0,2088.0,2063.0,2087.0,2067.0,2026.0,2102.0,2090.0,2125.0,2206.0,2191.0,2184.0,2166.0,2270.0,2139.0,2040.0,2154.0,2119.0,2173.0,2066.0,2100.0,2157.0,2115.0,2195.0,2274.0,2387.0,2398.0,2383.0,2354.0,2315.0,2261.0,2230.0,2183.0,2213.0,2298.0,2397.0,2500.0,2451.0,2468.0,2504.0,2419.0,2361.0,2364.0,2493.0,2590.0,2720.0,2683.0,2593.0,2492.0,2643.0,2726.0,2607.0,2491.0,2389.0,2296.0,null,null,2467.0,2379.0,2383.0,2419.0,2563.0,2679.0,2562.0,2736.0,2844.0,2952.0,3099.0,3195.0,3352.0,3479.0,3618.0,3763.0,null,null,null,null,4219.0,4032.0,3985.0,3813.0,3689.0,3804.0,3799.0,3935.0,3990.0,3954.0,4015.0,3816.0,3683.0,3620.0,3725.0,3578.0,3483.0,3359.0,3554.0,3689.0,3891.0,3726.0,3746.0,3679.0,3530.0,3392.0,3479.0,3557.0,3625.0,null,3769.0,3907.0,4049.0,4227.0,4021.0,4238.0,4309.0,4510.0,4722.0,4950.0,4689.0,4755.0,4747.0,4517.0,4291.0,4527.0,4715.0,4455.0,4253.0,4219.0,4101.0,3915.0,3738.0,3721.0,3587.0,3683.0,3510.0,3557.0,3695.0,3599.0,3444.0,3388.0,3595.0,3605.0,3772.0,3960.0,3762.0,3718.0,3713.0,3637.0,3570.0,3810.0,3953.0,4133.0,4296.0,4351.0,4520.0,4520.0,4818.0,4855.0,4481.0,4391.0,4333.0,4432.0,4269.0,4247.0,4240.0,4361.0,4111.0,3995.0,null,null,3953.0,3950.0,3949.0,3946.0,3941.0,3931.0,3746.0,3660.0,3683.0,3891.0,3762.0,3850.0,3830.0,3737.0,3756.0,3667.0,3779.0,3943.0,4117.0,4227.0,4445.0,4507.0,4301.0,4368.0,4206.0,4178.0,3982.0,3847.0,3754.0,3946.0,4129.0,4336.0,4542.0,4737.0,4943.0,5114.0,4980.0,4917.0,4712.0,5120.0,5192.0,5147.0,5574.0,5651.0,null,null,5457.0,5224.0,5033.0,4874.0,4632.0,4491.0,4488.0,4282.0,4424.0,4199.0,4101.0,4285.0,4133.0,4389.0,4242.0,4106.0,3945.0,3787.0,3617.0,3863.0,3816.0,4027.0,4080.0,3993.0,3926.0,3860.0,3829.0,3780.0,3774.0,3753.0,3767.0,3713.0,3670.0,3663.0,3662.0,3661.0,3656.0,3646.0,3642.0,3638.0,3631.0,3630.0,3628.0,3623.0,3620.0,3607.0,3535.0,3746.0,3820.0,3712.0,3719.0,3707.0,3682.0,null,3662.0,3661.0,3660.0,3660.0,3660.0,3658.0,3656.0,3656.0,3643.0,3633.0,3632.0,3595.0,3595.0,3593.0,3593.0,3593.0,3592.0,3590.0,3590.0,3588.0,3588.0,3588.0,3587.0,3566.0,3566.0,3564.0,3490.0,3483.0,3477.0,3451.0,3448.0,3448.0,3265.0,3138.0,3135.0,3133.0,2979.0,2832.0,2767.0,2639.0,2515.0,2658.0,2587.0,2582.0,2608.0,2637.0,2616.0,2517.0,2498.0,2575.0,2507.0,2565.0,2553.0,2543.0,2684.0,2681.0,2625.0,2674.0,2798.0,null,null,null,null,2907.0,3039.0,3066.0,3105.0,3187.0,3225.0,3182.0,3052.0,3094.0,3196.0,3095.0,3151.0,3325.0,3216.0,3225.0,3170.0,3180.0,3207.0,3191.0,3234.0,3365.0,3499.0,3674.0,3849.0,3713.0,3708.0,3818.0,4004.0,4085.0,3946.0,3813.0,3656.0,3849.0,3998.0,3973.0,3782.0,3779.0,3739.0,3810.0,3697.0,3543.0,3667.0,3715.0,3729.0,3575.0,3579.0,3463.0,3461.0,3507.0,3475.0,3457.0,3398.0,3495.0,3438.0,3452.0,3425.0,3282.0,3221.0,3180.0,3084.0,3021.0,3116.0,3157.0,3180.0,3197.0,3110.0,3089.0,2957.0,2931.0,2899.0,2843.0,2707.0,2747.0,2873.0,2943.0,3017.0,2990.0,3043.0,3042.0,3083.0,3046.0,3038.0,3002.0,3037.0,3123.0,3088.0,3176.0,3157.0,3253.0,3252.0,3073.0,3025.0,2994.0,2902.0,2832.0,2766.0,2771.0,2773.0,2776.0,2790.0,2793.0,2750.0,2667.0,2616.0,2595.0,2673.0,2560.0,2615.0,2700.0,2779.0,2689.0,2771.0,2809.0,2810.0,2700.0,2717.0,2733.0,2842.0,null,null,null,null,null,null,null,2890.0,2908.0,2924.0,3070.0,3213.0,3169.0,3225.0,3328.0,3433.0,3502.0,3555.0,3685.0,3831.0,3943.0,4002.0,4117.0,null,3990.0,3896.0,4036.0,4123.0,4322.0,4133.0,4114.0,3912.0,4117.0,4164.0,3955.0,3831.0,3670.0,3834.0,3732.0,3620.0,3635.0,3688.0,null,null,null,null,3865.0,4055.0,3968.0,3937.0,4117.0,4070.0,4039.0,4039.0,3884.0,4151.0,4344.0,4509.0,4679.0,4850.0,4822.0,5018.0,5164.0,4925.0,5208.0,5441.0,5500.0,5220.0,5304.0,5102.0,5065.0,5080.0,5223.0,5183.0,5043.0,4897.0,5124.0,5167.0,5037.0,4972.0,5074.0,5037.0,5295.0,5537.0,5484.0,5335.0,5242.0,5273.0,5192.0,5133.0,5155.0,5142.0,5307.0,5276.0,5136.0,5127.0,5034.0,4937.0,4934.0,5003.0,4794.0,4937.0,4987.0,5307.0,5348.0,5251.0,null,null,5251.0,5354.0,5012.0,5062.0,4913.0,4950.0,5177.0,5124.0,5183.0,5093.0,5288.0,5211.0,5214.0,4940.0,5009.0,5003.0,4878.0,null,null,4978.0,4857.0,4692.0,4543.0,4636.0,4676.0,4850.0,5015.0,5118.0,5111.0,5127.0,5071.0,4798.0,4558.0,4505.0,4232.0,4195.0,null,null,null,3992.0,3858.0,3887.0,4078.0,3904.0,3920.0,3913.0,4117.0,4055.0,3913.0,4002.0,3936.0,3904.0,3772.0,3667.0,3674.0,3658.0,3608.0,3677.0,3562.0,3444.0,3372.0,3228.0,3067.0,3126.0,3202.0,3044.0,2995.0,2972.0,2988.0,3103.0,2988.0,2982.0,3113.0,3087.0,3087.0,3139.0,3261.0,3402.0,3313.0,3225.0,3116.0,3011.0,3028.0,2995.0,2972.0,2956.0,3100.0,3195.0,3166.0,3379.0,3444.0,3595.0,3471.0,3707.0,3648.0,3540.0,3415.0,3444.0,3448.0,3349.0,3385.0,3323.0,3359.0,3264.0,3172.0,3316.0,3362.0,3277.0,3280.0,3313.0,3274.0,3238.0,3405.0,3408.0,3303.0,3330.0,3435.0,3592.0,3510.0,3543.0,3589.0,3510.0,3480.0,3628.0,3766.0,3763.0,3736.0,3913.0,3704.0,3579.0,3690.0,3546.0,3490.0,3576.0,3667.0,3730.0,3848.0,3920.0,3910.0,null,4025.0,3936.0,3966.0,3831.0,3792.0,3772.0,3772.0,3828.0,4041.0,4133.0,4245.0,4078.0,3881.0,3661.0,3677.0,3687.0,3694.0,3956.0,4009.0,3838.0,3786.0,3835.0,4094.0,4248.0,4445.0,4645.0,4970.0,5052.0,5390.0,5544.0,null,null,5314.0,null,5380.0,5445.0,5445.0,5380.0,5790.0,6164.0,6144.0,5842.0,5937.0,6042.0,6161.0,6420.0,6794.0,7089.0,null,null,7548.0,7207.0,7857.0,8145.0,8135.0,7906.0,8037.0,8191.0,8050.0,7732.0,7381.0,8017.0,8148.0,7935.0,7866.0,8408.0,8109.0,7883.0,7384.0,7168.0,6541.0,6213.0,6646.0,6722.0,6922.0,6951.0,6971.0,6889.0,6954.0,7305.0,6961.0,6607.0,6580.0,6659.0,6354.0,6466.0,6371.0,6551.0,6075.0,6213.0,5790.0,5947.0,6020.0,6095.0,5924.0,5770.0,5872.0,5869.0,5993.0,null,null,6062.0,6010.0,5892.0,5888.0,5993.0,6065.0,6059.0,null,null,null,null,null,null,null,null,5799.0,5676.0,5392.0,5444.0,5304.0,5468.0,5529.0,5471.0,5406.0,5389.0,5392.0,5730.0,5570.0,5860.0,6177.0,6109.0,5751.0,5638.0,5672.0,5775.0,5553.0,5297.0,5416.0,5396.0,5198.0,5324.0,5471.0,5539.0,5522.0,5471.0,5614.0,5471.0,5566.0,5703.0,5952.0,6212.0,5908.0,6177.0,6140.0,5894.0,5973.0,5795.0,5962.0,5887.0,5880.0,5887.0,5921.0,5925.0,5870.0,5761.0,5802.0,5751.0,5717.0,5355.0,5362.0,5314.0,5235.0,5058.0,5065.0,5184.0,5147.0,5072.0,5085.0,5082.0,4911.0,4672.0,4676.0,4375.0,4502.0,4566.0,4454.0,4379.0,4737.0,4744.0,4812.0,4945.0,4966.0,4870.0,4925.0,4911.0,4723.0,4669.0,4672.0,4590.0,4560.0,4621.0,4594.0,4539.0,4625.0,4607.0,4607.0,4778.0,4860.0,4976.0,5058.0,5099.0,5017.0,4973.0,5044.0,5061.0,5072.0,5082.0,5358.0,5543.0,5427.0,5464.0,5403.0,5263.0,5239.0,5102.0,5177.0,5235.0,5222.0,5130.0,5188.0,5181.0,5235.0,5413.0,5290.0,5297.0,5461.0,5474.0,5563.0,5386.0,5273.0,5218.0,5171.0,5102.0,4908.0,4833.0,4778.0,4904.0,5082.0,5317.0,5136.0,5188.0,5181.0,5140.0,5198.0,5218.0,5331.0,5457.0,5334.0,5167.0,5235.0,5068.0,5218.0,5154.0,5218.0,5239.0,5171.0,5082.0,5167.0,5218.0,5334.0,5372.0,5246.0,5239.0,5174.0,5116.0,null,null,null,null,null,null,null,null,5524.0,5704.0,5572.0,5676.0,5454.0,5420.0,5067.0,4970.0,null,5358.0,4984.0,4991.0,5074.0,5018.0,5032.0,5399.0,5406.0,5558.0,5538.0,5475.0,5420.0,5358.0,5288.0,5178.0,5205.0,5191.0,5074.0,4984.0,4977.0,4880.0,4935.0,4845.0,4838.0,4804.0,null,null,null,4748.0,4735.0,4714.0,4700.0,4707.0,4693.0,4617.0,4603.0,4568.0,4548.0,4527.0,4562.0,4416.0,4388.0,4347.0,4264.0,null,4312.0,null,null,null,null,4335.0,4118.0,4260.0,4200.0,4267.0,4455.0,4500.0,4432.0,4470.0,4350.0,4312.0,4380.0,4342.0,4305.0,4148.0,4080.0,4178.0,4103.0,4043.0,4155.0,4028.0,3878.0,3751.0,3803.0,3796.0,3788.0,null,3781.0,3773.0,3773.0,3766.0,3826.0,3871.0,3863.0,3781.0,3766.0,3751.0,3841.0,3766.0,3728.0,3826.0,3856.0,3886.0,3916.0,3983.0,4043.0,4163.0,4267.0,4252.0,4178.0,4290.0,4372.0,4365.0,4320.0,4252.0,4402.0,4492.0,4544.0,4470.0,4470.0,4455.0,4440.0,4440.0,4440.0,4440.0,4440.0,4455.0,4462.0,4574.0,4537.0,4395.0,4365.0,4357.0,4335.0,4327.0,4327.0,4320.0,4267.0,4462.0,4559.0,4619.0,4410.0,4470.0,4395.0,4357.0,4320.0,4470.0,4395.0,4447.0,4514.0,4455.0,4485.0,4649.0,4747.0,4739.0,4829.0,4687.0,4657.0,4649.0,4784.0,4904.0,4762.0,4769.0,4604.0,4792.0,4874.0,4799.0,4881.0,4709.0,4732.0,4851.0,4784.0,4979.0,5098.0,5248.0,5390.0,5338.0,5420.0,5465.0,5623.0,5757.0,5810.0,5645.0,5503.0,5413.0,5353.0,5203.0,5256.0,5286.0,5443.0,5593.0,5682.0,5615.0,5480.0,5383.0,5450.0,5488.0,5316.0,5188.0,5106.0,5203.0,5316.0,5226.0,5113.0,5001.0,4859.0,4836.0,4844.0,4889.0,4881.0,4851.0,null,4709.0,4702.0,4589.0,4462.0,4350.0,4342.0,4215.0,4178.0,4342.0,4402.0,4350.0,4312.0,4237.0,4208.0,4163.0,3990.0,3983.0,3901.0,3878.0,3818.0,3788.0,null,null,null,null,null,null,3699.0,3698.0,3793.0,3779.0,3809.0,3689.0,3834.0,3694.0,3700.0,3860.0,3975.0,4071.0,4190.0,4276.0,4384.0,4455.0,4337.0,4383.0,4361.0,4218.0,4258.0,4403.0,4520.0,4383.0,4260.0,4294.0,4322.0,4349.0,4341.0,4157.0,4291.0,4324.0,4370.0,null,4469.0,4492.0,4329.0,4267.0,null,4157.0,4136.0,4122.0,4221.0,4236.0,4221.0,4342.0,4289.0,4161.0,4160.0,4048.0,4118.0,3976.0,3881.0,3765.0,3677.0,3635.0,3629.0,3526.0,3433.0,3383.0,3359.0,3274.0,3271.0,3164.0,3191.0,null,null,null,null,3155.0,3178.0,3094.0,3058.0,3016.0,3011.0,2977.0],"high":[82.0,82.0,82.0,81.0,82.0,79.0,81.0,83.0,86.0,86.0,87.0,87.0,86.0,85.0,83.0,82.0,82.0,84.0,82.0,79.0,79.0,79.0,78.0,79.0,78.0,77.0,78.0,79.0,81.0,78.0,76.0,78.0,77.0,78.0,77.0,76.0,76.0,75.0,74.0,75.0,73.0,73.0,72.0,69.0,66.0,68.0,70.0,72.0,69.0,70.0,71.0,72.0,75.0,74.0,73.0,71.0,70.0,69.0,68.0,68.0,67.0,70.0,72.0,72.0,73.0,76.0,76.0,null,null,null,null,null,null,null,null,78.0,80.0,84.0,88.0,91.0,96.0,90.0,89.0,87.0,87.0,91.0,93.0,95.0,98.0,102.0,100.0,101.0,104.0,107.0,110.0,113.0,118.0,122.0,116.0,117.0,113.0,110.0,107.0,106.0,108.0,110.0,108.0,108.0,109.0,106.0,106.0,106.0,105.0,106.0,110.0,116.0,121.0,124.0,123.0,123.0,122.0,116.0,112.0,110.0,108.0,110.0,114.0,119.0,123.0,122.0,117.0,119.0,123.0,129.0,136.0,141.0,144.0,139.0,142.0,147.0,155.0,162.0,168.0,null,190.0,197.0,207.0,203.0,200.0,206.0,203.0,204.0,212.0,221.0,216.0,213.0,214.0,220.0,213.0,217.0,213.0,214.0,218.0,219.0,207.0,null,null,null,null,213.0,207.0,205.0,210.0,212.0,209.0,204.0,202.0,201.0,197.0,185.0,188.0,197.0,204.0,201.0,201.0,198.0,195.0,193.0,193.0,180.0,175.0,175.0,170.0,175.0,181.0,189.0,198.0,195.0,192.0,185.0,189.0,183.0,178.0,177.0,171.0,173.0,177.0,177.0,176.0,175.0,182.0,183.0,181.0,173.0,172.0,173.0,167.0,164.0,166.0,173.0,182.0,190.0,191.0,202.0,209.0,206.0,213.0,224.0,234.0,231.0,228.0,234.0,238.0,243.0,249.0,260.0,272.0,286.0,309.0,299.0,288.0,279.0,268.0,270.0,279.0,282.0,269.0,259.0,263.0,274.0,288.0,302.0,314.0,330.0,340.0,311.0,303.0,317.0,327.0,323.0,321.0,324.0,307.0,null,null,null,308.0,293.0,297.0,296.0,292.0,290.0,295.0,306.0,303.0,292.0,286.0,281.0,281.0,262.0,251.0,239.0,220.0,231.0,208.0,218.0,215.0,225.0,null,null,null,243.0,230.0,222.0,219.0,217.0,213.0,210.0,204.0,198.0,188.0,193.0,195.0,190.0,190.0,190.0,187.0,186.0,180.0,182.0,188.0,183.0,180.0,null,null,182.0,185.0,187.0,192.0,202.0,187.0,188.0,192.0,187.0,182.0,182.0,183.0,188.0,186.0,187.0,195.0,195.0,196.0,195.0,189.0,196.0,205.0,215.0,225.0,null,232.0,221.0,224.0,221.0,213.0,220.0,228.0,238.0,242.0,251.0,242.0,243.0,240.0,246.0,243.0,251.0,262.0,275.0,288.0,null,310.0,295.0,281.0,287.0,258.0,246.0,258.0,243.0,224.0,213.0,227.0,227.0,227.0,228.0,234.0,240.0,239.0,235.0,225.0,221.0,221.0,220.0,218.0,222.0,230.0,240.0,233.0,233.0,228.0,225.0,217.0,222.0,217.0,216.0,223.0,217.0,216.0,209.0,214.0,219.0,212.0,213.0,217.0,210.0,207.0,215.0,220.0,216.0,213.0,212.0,213.0,213.0,210.0,205.0,204.0,207.0,208.0,215.0,220.0,220.0,219.0,217.0,219.0,228.0,232.0,225.0,227.0,230.0,238.0,238.0,229.0,228.0,234.0,239.0,236.0,246.0,251.0,249.0,242.0,241.0,236.0,232.0,239.0,245.0,257.0,262.0,251.0,244.0,249.0,249.0,247.0,254.0,252.0,247.0,240.0,244.0,243.0,243.0,247.0,258.0,264.0,277.0,275.0,281.0,273.0,270.0,271.0,280.0,293.0,292.0,288.0,288.0,292.0,301.0,320.0,309.0,307.0,308.0,317.0,321.0,324.0,328.0,333.0,337.0,327.0,325.0,330.0,341.0,353.0,367.0,382.0,359.0,367.0,374.0,348.0,358.0,374.0,378.0,389.0,403.0,415.0,422.0,442.0,438.0,419.0,422.0,423.0,408.0,401.0,417.0,434.0,433.0,424.0,412.0,411.0,407.0,426.0,448.0,468.0,491.0,516.0,535.0,546.0,561.0,537.0,539.0,554.0,null,null,604.0,618.0,641.0,673.0,698.0,713.0,672.0,690.0,701.0,710.0,703.0,692.0,703.0,737.0,728.0,722.0,710.0,702.0,684.0,682.0,686.0,676.0,672.0,641.0,644.0,659.0,674.0,694.0,695.0,686.0,665.0,664.0,691.0,719.0,747.0,763.0,737.0,736.0,763.0,800.0,833.0,873.0,840.0,867.0,899.0,944.0,990.0,null,null,1091.0,1054.0,1075.0,1044.0,1011.0,1015.0,1059.0,1054.0,1054.0,1089.0,1138.0,1144.0,1163.0,1203.0,1168.0,1180.0,1230.0,1291.0,1255.0,1259.0,1240.0,1171.0,1200.0,1236.0,1198.0,1170.0,1112.0,1110.0,1110.0,1100.0,1129.0,1164.0,1124.0,1075.0,1033.0,969.0,909.0,928.0,965.0,972.0,1011.0,1054.0,1089.0,1053.0,1033.0,1009.0,1021.0,974.0,972.0,941.0,924.0,951.0,881.0,914.0,941.0,986.0,1026.0,1026.0,1028.0,1074.0,1104.0,1083.0,1060.0,1058.0,1077.0,1115.0,1171.0,1229.0,1260.0,1310.0,1374.0,1388.0,1457.0,1478.0,1520.0,1563.0,1529.0,1544.0,1601.0,null,1693.0,1721.0,1807.0,1860.0,1856.0,1814.0,1778.0,1758.0,1803.0,1647.0,1680.0,1764.0,1852.0,1901.0,1877.0,1881.0,1862.0,1835.0,1819.0,1807.0,1811.0,1815.0,1778.0,1786.0,1792.0,1803.0,1847.0,1905.0,1997.0,2096.0,2162.0,2088.0,2105.0,2088.0,2166.0,2245.0,2068.0,2108.0,2088.0,2159.0,2150.0,2113.0,2108.0,2083.0,2102.0,2199.0,2184.0,2206.0,2282.0,2282.0,2220.0,2315.0,2315.0,2139.0,2154.0,2212.0,2199.0,2173.0,2129.0,2173.0,2228.0,2220.0,2274.0,2387.0,2439.0,2481.0,2419.0,2373.0,2402.0,2274.0,2216.0,2260.0,2338.0,2397.0,2500.0,2600.0,2563.0,2572.0,2563.0,2419.0,2439.0,2493.0,2590.0,2720.0,2761.0,2766.0,2605.0,2643.0,2770.0,2758.0,2605.0,2561.0,2393.0,null,null,2596.0,2543.0,2480.0,2468.0,2563.0,2679.0,2739.0,2736.0,2844.0,2952.0,3099.0,3195.0,3352.0,3479.0,3618.0,3763.0,null,null,null,null,4219.0,4378.0,4168.0,3975.0,3796.0,3804.0,3799.0,3935.0,4115.0,4143.0,4134.0,3942.0,3871.0,3683.0,3738.0,3767.0,3625.0,3474.0,3554.0,3724.0,3891.0,4034.0,3821.0,3829.0,3683.0,3476.0,3532.0,3620.0,3625.0,null,3769.0,3907.0,4049.0,4250.0,4344.0,4238.0,4309.0,4510.0,4722.0,4950.0,5182.0,4755.0,4938.0,4604.0,4520.0,4527.0,4715.0,4884.0,4253.0,4253.0,4306.0,4092.0,3738.0,3721.0,3587.0,3850.0,3753.0,3682.0,3695.0,3780.0,3557.0,3534.0,3619.0,3605.0,3772.0,3960.0,4158.0,3718.0,3974.0,3962.0,3694.0,3810.0,3953.0,4133.0,4296.0,4351.0,4547.0,4724.0,4818.0,4888.0,4855.0,4436.0,4333.0,4750.0,4385.0,4247.0,4240.0,4675.0,4502.0,3995.0,null,null,3953.0,3950.0,3949.0,3946.0,3941.0,4050.0,3975.0,3787.0,3829.0,3891.0,3906.0,3949.0,3963.0,3963.0,3850.0,3787.0,3871.0,3943.0,4117.0,4298.0,4445.0,4653.0,4561.0,4436.0,4436.0,4344.0,4173.0,4101.0,3913.0,3946.0,4129.0,4336.0,4542.0,4737.0,4943.0,5114.0,5368.0,5148.0,4712.0,5120.0,5192.0,5449.0,5574.0,5651.0,null,null,5854.0,5485.0,5403.0,5022.0,4632.0,4491.0,4658.0,4645.0,4597.0,4562.0,4262.0,4329.0,4377.0,4389.0,4553.0,4302.0,4070.0,4059.0,3787.0,3863.0,4021.0,4059.0,4143.0,4142.0,3996.0,3860.0,3976.0,3780.0,3774.0,3753.0,3822.0,3892.0,3670.0,3663.0,3662.0,3661.0,3656.0,3646.0,3642.0,3638.0,3631.0,3630.0,3628.0,3623.0,3620.0,3607.0,3535.0,3760.0,3820.0,3922.0,3719.0,3707.0,3682.0,null,3662.0,3661.0,3660.0,3660.0,3660.0,3658.0,3656.0,3656.0,3643.0,3633.0,3632.0,3595.0,3595.0,3593.0,3593.0,3593.0,3592.0,3590.0,3590.0,3588.0,3588.0,3588.0,3587.0,3566.0,3566.0,3564.0,3490.0,3483.0,3477.0,3451.0,3448.0,3448.0,3265.0,3138.0,3135.0,3181.0,3051.0,3055.0,2912.0,2720.0,2515.0,2658.0,2724.0,2658.0,2616.0,2645.0,2712.0,2595.0,2553.0,2607.0,2561.0,2569.0,2591.0,2586.0,2684.0,2773.0,2715.0,2729.0,2798.0,null,null,null,null,2943.0,3039.0,3173.0,3114.0,3187.0,3324.0,3270.0,3220.0,3157.0,3198.0,3220.0,3223.0,3325.0,3443.0,3302.0,3286.0,3268.0,3320.0,3264.0,3255.0,3365.0,3499.0,3674.0,3849.0,3952.0,3769.0,3818.0,4005.0,4199.0,4179.0,3937.0,3811.0,3849.0,3998.0,4065.0,3943.0,3884.0,3881.0,3906.0,3870.0,3738.0,3700.0,3725.0,3812.0,3725.0,3706.0,3645.0,3566.0,3557.0,3543.0,3524.0,3497.0,3543.0,3551.0,3543.0,3475.0,3516.0,3334.0,3388.0,3180.0,3039.0,3116.0,3239.0,3224.0,3219.0,3202.0,3097.0,3131.0,3042.0,2997.0,2950.0,2843.0,2835.0,2873.0,2952.0,3017.0,3167.0,3171.0,3123.0,3134.0,3132.0,3111.0,3090.0,3089.0,3130.0,3130.0,3180.0,3272.0,3358.0,3393.0,3242.0,3243.0,3081.0,3052.0,2884.0,2862.0,2831.0,2853.0,2861.0,2859.0,2857.0,2827.0,2807.0,2725.0,2771.0,2725.0,2655.0,2630.0,2701.0,2779.0,2884.0,2793.0,2843.0,2871.0,2834.0,2761.0,2812.0,2842.0,null,null,null,null,null,null,null,2890.0,2908.0,2924.0,3070.0,3213.0,3319.0,3263.0,3328.0,3433.0,3502.0,3555.0,3685.0,3831.0,3943.0,4002.0,4201.0,null,4285.0,3896.0,4095.0,4123.0,4322.0,4521.0,4185.0,4030.0,4117.0,4170.0,4282.0,3977.0,3841.0,3868.0,3878.0,3841.0,3816.0,3729.0,null,null,null,null,3865.0,4055.0,4257.0,4117.0,4142.0,4220.0,4189.0,4130.0,4095.0,4151.0,4347.0,4509.0,4679.0,4850.0,4962.0,5034.0,5164.0,5313.0,5208.0,5441.0,5711.0,5655.0,5428.0,5372.0,5248.0,5152.0,5282.0,5298.0,5282.0,5111.0,5177.0,5180.0,5174.0,5087.0,5136.0,5111.0,5295.0,5537.0,5671.0,5481.0,5525.0,5366.0,5379.0,5360.0,5208.0,5208.0,5323.0,5360.0,5320.0,5214.0,5195.0,5093.0,5155.0,5090.0,5111.0,4968.0,5111.0,5307.0,5512.0,5512.0,null,null,5388.0,5478.0,5428.0,5310.0,5233.0,5034.0,5177.0,5301.0,5186.0,5208.0,5382.0,5357.0,5285.0,5201.0,5043.0,5121.0,5000.0,null,null,5000.0,4987.0,4940.0,4807.0,4714.0,4801.0,4869.0,5015.0,5198.0,5279.0,5276.0,5282.0,4798.0,4630.0,4608.0,4561.0,4350.0,null,null,null,4199.0,4055.0,3966.0,4081.0,4143.0,3999.0,4002.0,4117.0,4225.0,4091.0,4068.0,4061.0,3969.0,3956.0,3851.0,3789.0,3746.0,3690.0,3730.0,3733.0,3618.0,3507.0,3372.0,3267.0,3149.0,3221.0,3215.0,3110.0,3103.0,3051.0,3103.0,3172.0,3031.0,3113.0,3159.0,3133.0,3215.0,3274.0,3402.0,3480.0,3356.0,3238.0,3113.0,3087.0,3084.0,3093.0,3011.0,3123.0,3211.0,3280.0,3382.0,3523.0,3595.0,3720.0,3733.0,3789.0,3658.0,3602.0,3530.0,3494.0,3467.0,3451.0,3421.0,3395.0,3395.0,3330.0,3316.0,3392.0,3369.0,3336.0,3313.0,3330.0,3280.0,3405.0,3494.0,3441.0,3343.0,3458.0,3592.0,3667.0,3622.0,3631.0,3605.0,3540.0,3674.0,3776.0,3854.0,3792.0,3913.0,3835.0,3772.0,3733.0,3707.0,3628.0,3585.0,3730.0,3769.0,3864.0,4051.0,3979.0,null,4035.0,4140.0,4078.0,3986.0,3930.0,3904.0,3877.0,3900.0,4041.0,4215.0,4245.0,4369.0,4100.0,3936.0,3766.0,3831.0,3763.0,3956.0,4150.0,4051.0,3891.0,3923.0,4094.0,4350.0,4524.0,4645.0,4970.0,5196.0,5393.0,5603.0,null,null,5544.0,null,5413.0,5445.0,5547.0,5511.0,5790.0,6164.0,6544.0,6377.0,6233.0,6085.0,6341.0,6492.0,6794.0,7155.0,null,null,7548.0,8024.0,7857.0,8145.0,8660.0,8244.0,8352.0,8739.0,8529.0,8372.0,7873.0,8017.0,8148.0,8362.0,8194.0,8408.0,8857.0,8385.0,7384.0,7384.0,7410.0,6561.0,6646.0,6774.0,7118.0,7315.0,7197.0,7181.0,7217.0,7469.0,7430.0,7013.0,6886.0,6813.0,6594.0,6672.0,6689.0,6626.0,6659.0,6318.0,6344.0,5947.0,6131.0,6288.0,6190.0,5997.0,5915.0,6049.0,6157.0,null,null,6400.0,6213.0,6006.0,6016.0,6046.0,6167.0,6295.0,null,null,null,null,null,null,null,null,6106.0,6109.0,5631.0,5536.0,5546.0,5488.0,5563.0,5628.0,5529.0,5560.0,5522.0,5761.0,5799.0,5966.0,6177.0,6365.0,5956.0,5874.0,5816.0,6041.0,5874.0,5655.0,5502.0,5546.0,5454.0,5474.0,5624.0,5720.0,5788.0,5751.0,5717.0,5717.0,5577.0,5812.0,5952.0,6212.0,6307.0,6239.0,6297.0,6188.0,6133.0,6102.0,5973.0,6007.0,6031.0,6000.0,6034.0,6041.0,6085.0,5894.0,5918.0,5874.0,5908.0,5761.0,5519.0,5461.0,5427.0,5235.0,5113.0,5287.0,5276.0,5242.0,5177.0,5167.0,5072.0,4932.0,4826.0,4676.0,4587.0,4642.0,4659.0,4437.0,4741.0,4761.0,4840.0,5000.0,5082.0,5034.0,5007.0,5017.0,4911.0,4775.0,4744.0,4720.0,4614.0,4703.0,4703.0,4741.0,4679.0,4700.0,4676.0,4809.0,4921.0,5085.0,5102.0,5287.0,5218.0,5154.0,5102.0,5092.0,5119.0,5092.0,5358.0,5611.0,5700.0,5621.0,5495.0,5457.0,5389.0,5252.0,5188.0,5392.0,5334.0,5256.0,5188.0,5263.0,5242.0,5522.0,5508.0,5406.0,5461.0,5560.0,5618.0,5597.0,5375.0,5341.0,5276.0,5212.0,5171.0,4997.0,4983.0,5017.0,5082.0,5317.0,5457.0,5280.0,5293.0,5256.0,5317.0,5321.0,5454.0,5468.0,5495.0,5290.0,5341.0,5222.0,5317.0,5358.0,5249.0,5252.0,5290.0,5171.0,5198.0,5290.0,5358.0,5526.0,5447.0,5532.0,5457.0,5290.0,null,null,null,null,null,null,null,null,5524.0,5704.0,5835.0,5724.0,5621.0,5586.0,5538.0,5185.0,null,5358.0,5316.0,4991.0,5074.0,5074.0,5088.0,5399.0,5614.0,5731.0,5711.0,5621.0,5538.0,5461.0,5420.0,5330.0,5330.0,5371.0,5344.0,5261.0,5060.0,5005.0,5088.0,4977.0,5018.0,4880.0,null,null,null,4832.0,4825.0,4714.0,4707.0,4776.0,4783.0,4797.0,4631.0,4610.0,4624.0,4631.0,4610.0,4555.0,4395.0,4347.0,4264.0,null,4395.0,null,null,null,null,4567.0,4245.0,4335.0,4350.0,4342.0,4455.0,4582.0,4567.0,4709.0,4559.0,4537.0,4485.0,4514.0,4485.0,4230.0,4208.0,4267.0,4230.0,4163.0,4252.0,4193.0,3953.0,3811.0,3803.0,3841.0,3796.0,null,3841.0,3818.0,3773.0,3818.0,3833.0,3871.0,3878.0,3923.0,3848.0,3811.0,3856.0,3848.0,3758.0,3826.0,3856.0,3886.0,3916.0,3983.0,4043.0,4163.0,4282.0,4290.0,4282.0,4305.0,4380.0,4417.0,4410.0,4320.0,4402.0,4492.0,4619.0,4470.0,4470.0,4455.0,4440.0,4440.0,4440.0,4440.0,4507.0,4455.0,4477.0,4574.0,4657.0,4492.0,4365.0,4357.0,4357.0,4327.0,4327.0,4320.0,4267.0,4462.0,4559.0,4642.0,4627.0,4574.0,4522.0,4372.0,4447.0,4477.0,4432.0,4485.0,4514.0,4634.0,4604.0,4649.0,4747.0,4844.0,4844.0,4911.0,4784.0,4792.0,4821.0,4926.0,5009.0,4866.0,4851.0,4792.0,4874.0,5001.0,4934.0,4919.0,4814.0,4851.0,4949.0,4979.0,5098.0,5248.0,5398.0,5533.0,5420.0,5465.0,5623.0,5757.0,5885.0,5802.0,5697.0,5652.0,5413.0,5458.0,5346.0,5286.0,5443.0,5593.0,5697.0,5840.0,5705.0,5548.0,5458.0,5488.0,5555.0,5308.0,5263.0,5263.0,5316.0,5443.0,5390.0,5113.0,5031.0,4941.0,4919.0,4934.0,4911.0,4956.0,null,4949.0,4836.0,4724.0,4589.0,4455.0,4477.0,4380.0,4417.0,4357.0,4410.0,4500.0,4492.0,4350.0,4342.0,4245.0,4185.0,4103.0,4058.0,4050.0,4043.0,3871.0,null,null,null,null,null,null,3906.0,3902.0,3890.0,3902.0,3900.0,3706.0,3872.0,3837.0,3846.0,3860.0,3975.0,4091.0,4190.0,4288.0,4384.0,4480.0,4435.0,4397.0,4438.0,4314.0,4377.0,4403.0,4520.0,4455.0,4389.0,4398.0,4384.0,4428.0,4398.0,4243.0,4291.0,4375.0,4399.0,null,4469.0,4537.0,4492.0,4299.0,null,4285.0,4240.0,4211.0,4239.0,4236.0,4267.0,4342.0,4367.0,4288.0,4343.0,4172.0,4134.0,4052.0,3881.0,3765.0,3677.0,3635.0,3685.0,3743.0,3537.0,3383.0,3508.0,3435.0,3350.0,3285.0,3247.0,null,null,null,null,3223.0,3250.0,3185.0,3110.0,3016.0,3011.0,3056.0],"low":[79.0,79.0,80.0,78.0,79.0,77.0,77.0,78.0,81.0,80.0,82.0,82.0,82.0,81.0,80.0,80.0,79.0,80.0,79.0,78.0,77.0,76.0,77.0,76.0,75.0,74.0,74.0,76.0,78.0,76.0,75.0,76.0,75.0,75.0,75.0,73.0,73.0,73.0,72.0,73.0,70.0,70.0,67.0,65.0,64.0,65.0,67.0,68.0,66.0,67.0,68.0,68.0,72.0,72.0,71.0,68.0,67.0,67.0,67.0,66.0,65.0,66.0,70.0,70.0,70.0,72.0,72.0,null,null,null,null,null,null,null,null,73.0,77.0,82.0,83.0,88.0,87.0,87.0,83.0,82.0,83.0,91.0,87.0,87.0,95.0,96.0,94.0,93.0,101.0,101.0,102.0,111.0,115.0,112.0,110.0,109.0,108.0,105.0,102.0,101.0,99.0,105.0,102.0,101.0,104.0,102.0,102.0,102.0,100.0,102.0,109.0,111.0,111.0,117.0,116.0,118.0,114.0,109.0,105.0,104.0,103.0,107.0,109.0,116.0,113.0,112.0,112.0,113.0,123.0,129.0,129.0,133.0,135.0,132.0,133.0,147.0,155.0,155.0,157.0,null,181.0,190.0,193.0,194.0,194.0,191.0,193.0,193.0,205.0,213.0,206.0,198.0,198.0,207.0,204.0,203.0,207.0,207.0,207.0,205.0,203.0,null,null,null,null,196.0,200.0,196.0,200.0,202.0,201.0,199.0,195.0,197.0,188.0,179.0,185.0,190.0,189.0,187.0,191.0,191.0,185.0,185.0,181.0,176.0,167.0,168.0,165.0,162.0,176.0,185.0,185.0,183.0,178.0,180.0,180.0,177.0,169.0,167.0,165.0,168.0,170.0,170.0,165.0,163.0,173.0,174.0,171.0,166.0,167.0,166.0,160.0,155.0,155.0,173.0,182.0,177.0,191.0,193.0,192.0,192.0,213.0,214.0,223.0,219.0,213.0,218.0,223.0,226.0,235.0,257.0,272.0,275.0,280.0,278.0,273.0,268.0,258.0,253.0,262.0,261.0,263.0,250.0,240.0,274.0,275.0,295.0,314.0,314.0,311.0,303.0,289.0,291.0,314.0,305.0,303.0,297.0,291.0,null,null,null,284.0,285.0,281.0,279.0,279.0,273.0,272.0,298.0,288.0,277.0,272.0,269.0,262.0,251.0,239.0,230.0,220.0,209.0,208.0,198.0,215.0,205.0,null,null,null,231.0,222.0,212.0,203.0,202.0,203.0,202.0,195.0,187.0,181.0,181.0,183.0,179.0,179.0,183.0,179.0,173.0,169.0,172.0,180.0,176.0,170.0,null,null,172.0,174.0,173.0,192.0,183.0,181.0,175.0,178.0,176.0,174.0,172.0,172.0,180.0,180.0,180.0,186.0,188.0,186.0,187.0,183.0,189.0,205.0,205.0,218.0,null,213.0,210.0,213.0,208.0,204.0,212.0,219.0,225.0,222.0,236.0,235.0,232.0,229.0,234.0,236.0,237.0,262.0,275.0,288.0,null,283.0,282.0,273.0,260.0,258.0,246.0,233.0,235.0,224.0,213.0,209.0,212.0,208.0,214.0,221.0,228.0,224.0,215.0,212.0,205.0,211.0,213.0,206.0,210.0,219.0,231.0,225.0,216.0,216.0,216.0,213.0,212.0,205.0,210.0,213.0,213.0,207.0,200.0,206.0,210.0,203.0,208.0,206.0,201.0,201.0,203.0,208.0,206.0,207.0,204.0,209.0,208.0,203.0,201.0,200.0,201.0,201.0,203.0,216.0,212.0,210.0,212.0,212.0,218.0,221.0,220.0,219.0,223.0,227.0,227.0,221.0,219.0,221.0,230.0,232.0,235.0,241.0,233.0,232.0,233.0,230.0,223.0,219.0,245.0,243.0,243.0,240.0,233.0,233.0,237.0,239.0,236.0,242.0,238.0,229.0,228.0,236.0,232.0,236.0,241.0,264.0,265.0,260.0,262.0,264.0,265.0,264.0,266.0,282.0,280.0,272.0,281.0,281.0,285.0,298.0,294.0,300.0,300.0,300.0,309.0,307.0,307.0,321.0,318.0,315.0,312.0,316.0,321.0,337.0,363.0,349.0,346.0,356.0,349.0,338.0,344.0,365.0,364.0,373.0,380.0,376.0,416.0,404.0,410.0,404.0,401.0,392.0,380.0,375.0,401.0,406.0,405.0,399.0,389.0,382.0,384.0,397.0,428.0,454.0,491.0,515.0,498.0,520.0,517.0,515.0,511.0,517.0,null,null,576.0,585.0,641.0,609.0,671.0,668.0,646.0,664.0,661.0,684.0,662.0,658.0,695.0,697.0,698.0,697.0,666.0,670.0,662.0,659.0,643.0,636.0,609.0,612.0,604.0,620.0,642.0,661.0,657.0,654.0,641.0,638.0,661.0,691.0,712.0,732.0,713.0,707.0,726.0,773.0,828.0,811.0,806.0,812.0,899.0,921.0,989.0,null,null,987.0,955.0,1000.0,998.0,960.0,954.0,1031.0,1009.0,1018.0,1034.0,1091.0,1075.0,1091.0,1137.0,1120.0,1121.0,1179.0,1232.0,1204.0,1220.0,1167.0,1127.0,1158.0,1137.0,1116.0,1082.0,1055.0,1047.0,1026.0,997.0,1108.0,1083.0,1067.0,1016.0,967.0,923.0,878.0,869.0,890.0,931.0,987.0,1025.0,998.0,992.0,959.0,935.0,934.0,935.0,895.0,880.0,897.0,889.0,870.0,868.0,920.0,955.0,996.0,969.0,972.0,1034.0,1046.0,1013.0,986.0,993.0,1015.0,1075.0,1171.0,1170.0,1211.0,1269.0,1243.0,1388.0,1388.0,1411.0,1414.0,1493.0,1464.0,1428.0,1534.0,null,1532.0,1695.0,1676.0,1806.0,1749.0,1728.0,1672.0,1683.0,1650.0,1647.0,1680.0,1764.0,1852.0,1778.0,1784.0,1790.0,1803.0,1744.0,1736.0,1749.0,1755.0,1757.0,1724.0,1736.0,1695.0,1688.0,1763.0,1847.0,1922.0,2075.0,2011.0,1963.0,2005.0,2009.0,2046.0,2067.0,2032.0,1984.0,1966.0,2069.0,2034.0,2026.0,2046.0,1959.0,2026.0,2068.0,2067.0,2088.0,2150.0,2097.0,2166.0,2191.0,2139.0,2040.0,2005.0,2067.0,2084.0,2066.0,2030.0,2100.0,2108.0,2071.0,2252.0,2258.0,2299.0,2274.0,2333.0,2269.0,2233.0,2224.0,2141.0,2172.0,2237.0,2298.0,2397.0,2398.0,2402.0,2468.0,2388.0,2315.0,2295.0,2377.0,2590.0,2640.0,2629.0,2593.0,2492.0,2543.0,2543.0,2607.0,2491.0,2369.0,2296.0,null,null,2467.0,2370.0,2262.0,2356.0,2468.0,2644.0,2529.0,2538.0,2768.0,2936.0,3099.0,2975.0,3202.0,3313.0,3470.0,3431.0,null,null,null,null,4018.0,4018.0,3982.0,3801.0,3689.0,3511.0,3767.0,3829.0,3723.0,3850.0,3900.0,3815.0,3683.0,3523.0,3384.0,3566.0,3483.0,3326.0,3385.0,3557.0,3683.0,3693.0,3691.0,3624.0,3529.0,3390.0,3381.0,3363.0,3557.0,null,3641.0,3767.0,3934.0,4049.0,4021.0,3834.0,4101.0,4311.0,4511.0,4722.0,4689.0,4755.0,4747.0,4517.0,4291.0,4252.0,4604.0,4455.0,4253.0,4219.0,4008.0,3915.0,3738.0,3721.0,3587.0,3492.0,3458.0,3393.0,3559.0,3440.0,3444.0,3388.0,3332.0,3456.0,3744.0,3935.0,3762.0,3718.0,3713.0,3593.0,3510.0,3448.0,3762.0,4133.0,4296.0,3977.0,4331.0,4415.0,4396.0,4555.0,4481.0,4391.0,4333.0,4311.0,4269.0,4247.0,4240.0,4238.0,4111.0,3995.0,null,null,3953.0,3950.0,3949.0,3946.0,3941.0,3931.0,3746.0,3640.0,3560.0,3521.0,3535.0,3683.0,3641.0,3683.0,3633.0,3647.0,3683.0,3767.0,3769.0,4101.0,4185.0,4314.0,4301.0,4177.0,4206.0,4172.0,3982.0,3831.0,3741.0,3662.0,4129.0,4185.0,4362.0,4545.0,4604.0,4943.0,4857.0,4917.0,4712.0,4633.0,5120.0,4959.0,5043.0,5441.0,null,null,5360.0,5224.0,5033.0,4874.0,4632.0,4491.0,4488.0,4282.0,4290.0,4199.0,4071.0,4101.0,4101.0,4009.0,4139.0,4106.0,3945.0,3764.0,3617.0,3628.0,3683.0,3788.0,4060.0,3993.0,3926.0,3860.0,3829.0,3780.0,3774.0,3753.0,3746.0,3713.0,3670.0,3663.0,3662.0,3661.0,3656.0,3646.0,3642.0,3638.0,3631.0,3630.0,3628.0,3623.0,3620.0,3607.0,3535.0,3483.0,3599.0,3712.0,3719.0,3707.0,3682.0,null,3662.0,3661.0,3660.0,3660.0,3660.0,3658.0,3656.0,3656.0,3643.0,3633.0,3632.0,3595.0,3595.0,3593.0,3593.0,3593.0,3592.0,3590.0,3590.0,3588.0,3588.0,3588.0,3587.0,3566.0,3566.0,3564.0,3490.0,3483.0,3477.0,3451.0,3448.0,3448.0,3265.0,3138.0,3135.0,3133.0,2979.0,2832.0,2767.0,2639.0,2515.0,2496.0,2554.0,2530.0,2516.0,2562.0,2578.0,2511.0,2491.0,2499.0,2503.0,2511.0,2494.0,2495.0,2557.0,2680.0,2624.0,2595.0,2616.0,null,null,null,null,2864.0,2909.0,3031.0,2961.0,3053.0,3185.0,3180.0,3052.0,3052.0,3089.0,3043.0,3089.0,3225.0,3216.0,3167.0,3134.0,3162.0,3180.0,3183.0,3112.0,3115.0,3499.0,3548.0,3680.0,3680.0,3593.0,3754.0,3861.0,4044.0,3946.0,3813.0,3624.0,3624.0,3807.0,3911.0,3782.0,3659.0,3687.0,3725.0,3625.0,3493.0,3588.0,3525.0,3656.0,3530.0,3475.0,3463.0,3316.0,3407.0,3384.0,3394.0,3339.0,3386.0,3366.0,3407.0,3384.0,3273.0,3214.0,3158.0,3084.0,2954.0,3004.0,3117.0,3021.0,3070.0,3089.0,3043.0,2957.0,2828.0,2872.0,2778.0,2698.0,2699.0,2725.0,2816.0,2943.0,2961.0,2999.0,3002.0,3012.0,2955.0,2998.0,2957.0,2925.0,2930.0,3064.0,2998.0,3111.0,3112.0,3135.0,3073.0,2955.0,2994.0,2885.0,2799.0,2727.0,2753.0,2725.0,2771.0,2759.0,2771.0,2691.0,2666.0,2616.0,2580.0,2619.0,2523.0,2545.0,2606.0,2658.0,2687.0,2716.0,2757.0,2771.0,2696.0,2671.0,2675.0,2672.0,null,null,null,null,null,null,null,2890.0,2908.0,2924.0,2908.0,2921.0,3033.0,3067.0,3172.0,3433.0,3502.0,3555.0,3474.0,3660.0,3943.0,4002.0,4105.0,null,3990.0,3896.0,3841.0,3983.0,4136.0,4092.0,4114.0,3912.0,3747.0,4070.0,3955.0,3831.0,3651.0,3542.0,3688.0,3620.0,3614.0,3620.0,null,null,null,null,3722.0,4055.0,3943.0,3931.0,3884.0,4039.0,4018.0,4002.0,3881.0,3974.0,4008.0,4335.0,4679.0,4850.0,4630.0,4630.0,4925.0,4875.0,4829.0,5385.0,5205.0,5217.0,5220.0,5074.0,4975.0,4990.0,5006.0,5024.0,5021.0,4894.0,4897.0,5003.0,5003.0,4940.0,4897.0,4909.0,5043.0,5295.0,5394.0,5292.0,5189.0,5127.0,5065.0,5031.0,5055.0,5003.0,5096.0,5121.0,5096.0,5065.0,5034.0,4906.0,4779.0,4885.0,4785.0,4794.0,4919.0,5034.0,5282.0,5180.0,null,null,5251.0,5052.0,5012.0,5000.0,4816.0,4785.0,4881.0,5012.0,4959.0,5080.0,5065.0,5155.0,5052.0,4931.0,4754.0,4940.0,4819.0,null,null,4881.0,4798.0,4630.0,4509.0,4437.0,4524.0,4443.0,4739.0,5046.0,4888.0,5009.0,4925.0,4798.0,4558.0,4338.0,4232.0,4126.0,null,null,null,3989.0,3858.0,3822.0,3874.0,3904.0,3897.0,3894.0,3884.0,4022.0,3913.0,3877.0,3907.0,3871.0,3772.0,3667.0,3625.0,3641.0,3543.0,3559.0,3474.0,3431.0,3326.0,3192.0,3067.0,2929.0,3038.0,3044.0,2959.0,2952.0,2900.0,2926.0,2975.0,2943.0,3018.0,3084.0,3051.0,3038.0,3149.0,3251.0,3287.0,3192.0,3100.0,2998.0,2969.0,2936.0,2906.0,2910.0,2975.0,3087.0,3120.0,3211.0,3307.0,3382.0,3467.0,3418.0,3625.0,3520.0,3405.0,3303.0,3389.0,3307.0,3313.0,3313.0,3294.0,3221.0,3120.0,3136.0,3261.0,3248.0,3248.0,3238.0,3257.0,3218.0,3280.0,3389.0,3277.0,3234.0,3320.0,3372.0,3477.0,3451.0,3543.0,3461.0,3448.0,3471.0,3674.0,3730.0,3707.0,3749.0,3700.0,3526.0,3556.0,3503.0,3412.0,3428.0,3608.0,3576.0,3674.0,3789.0,3740.0,null,3891.0,3897.0,3907.0,3700.0,3687.0,3690.0,3756.0,3707.0,3772.0,3720.0,4087.0,3969.0,3871.0,3658.0,3507.0,3658.0,3631.0,3671.0,3979.0,3838.0,3713.0,3743.0,3799.0,4100.0,4123.0,4596.0,4661.0,4855.0,4789.0,5216.0,null,null,5157.0,null,5088.0,5180.0,5252.0,5314.0,5321.0,5875.0,6131.0,5842.0,5642.0,5806.0,5970.0,6082.0,6131.0,6859.0,null,null,7499.0,7020.0,7184.0,7873.0,7866.0,7670.0,7771.0,8109.0,7912.0,7712.0,7381.0,7086.0,8027.0,7643.0,7676.0,7906.0,8024.0,7883.0,7384.0,6869.0,6541.0,6203.0,6213.0,6407.0,6567.0,6918.0,6892.0,6872.0,6843.0,6843.0,6912.0,6607.0,6341.0,6561.0,6229.0,6430.0,6275.0,6292.0,6069.0,5987.0,5734.0,5721.0,5957.0,6052.0,5839.0,5728.0,5767.0,5839.0,5898.0,null,null,6056.0,5865.0,5783.0,5806.0,5823.0,5931.0,6003.0,null,null,null,null,null,null,null,null,5679.0,5631.0,5392.0,5051.0,5188.0,5304.0,5362.0,5447.0,5321.0,5263.0,5314.0,5386.0,5461.0,5539.0,5768.0,6041.0,5747.0,5444.0,5631.0,5556.0,5543.0,5290.0,5409.0,5396.0,5184.0,5232.0,5225.0,5505.0,5396.0,5461.0,5392.0,5375.0,5454.0,5461.0,5635.0,6020.0,5840.0,5826.0,6055.0,5781.0,5788.0,5792.0,5788.0,5768.0,5768.0,5802.0,5829.0,5857.0,5836.0,5747.0,5723.0,5741.0,5631.0,5355.0,5225.0,5242.0,5208.0,5027.0,4956.0,5020.0,5130.0,5072.0,4979.0,5058.0,4860.0,4652.0,4625.0,4375.0,4133.0,4485.0,4437.0,4314.0,4539.0,4655.0,4696.0,4607.0,4915.0,4795.0,4802.0,4853.0,4717.0,4614.0,4573.0,4563.0,4526.0,4474.0,4563.0,4522.0,4495.0,4546.0,4515.0,4607.0,4812.0,4805.0,4945.0,5031.0,5017.0,4939.0,4935.0,4979.0,5024.0,4986.0,5003.0,5324.0,5427.0,5433.0,5399.0,5106.0,5160.0,5089.0,4983.0,5218.0,5126.0,5123.0,5078.0,5102.0,5154.0,5164.0,5232.0,5205.0,5307.0,5392.0,5454.0,5369.0,5201.0,5171.0,5123.0,5085.0,4908.0,4662.0,4754.0,4846.0,4887.0,4898.0,5126.0,5119.0,5099.0,5072.0,5136.0,5130.0,5229.0,5276.0,5324.0,5154.0,5051.0,5068.0,5092.0,5150.0,5147.0,5136.0,5102.0,5078.0,5072.0,5075.0,5133.0,5225.0,5239.0,5123.0,5160.0,5116.0,null,null,null,null,null,null,null,null,5524.0,5544.0,5413.0,5544.0,5413.0,5399.0,5060.0,4790.0,null,4935.0,4984.0,4991.0,5053.0,5005.0,4991.0,5053.0,5399.0,5358.0,5406.0,5420.0,5358.0,5205.0,5226.0,5122.0,5122.0,5101.0,5074.0,4970.0,4956.0,4845.0,4880.0,4707.0,4631.0,4700.0,null,null,null,4748.0,4735.0,4714.0,4700.0,4624.0,4693.0,4617.0,4603.0,4568.0,4548.0,4506.0,4451.0,4416.0,4388.0,4347.0,4264.0,null,4250.0,null,null,null,null,4335.0,4073.0,4050.0,4058.0,4050.0,4455.0,4447.0,4350.0,4432.0,4342.0,4312.0,4305.0,4275.0,4215.0,4110.0,4050.0,4118.0,4088.0,4020.0,4013.0,3983.0,3871.0,3751.0,3803.0,3796.0,3788.0,null,3781.0,3773.0,3773.0,3766.0,3758.0,3751.0,3811.0,3781.0,3766.0,3751.0,3751.0,3728.0,3683.0,3706.0,3826.0,3848.0,3863.0,3946.0,3975.0,4065.0,4155.0,4118.0,4088.0,4155.0,4170.0,4320.0,4260.0,4193.0,4208.0,4305.0,4387.0,4470.0,4470.0,4455.0,4440.0,4440.0,4440.0,4440.0,4440.0,4410.0,4402.0,4320.0,4485.0,4395.0,4365.0,4357.0,4335.0,4327.0,4327.0,4320.0,4267.0,4230.0,4559.0,4470.0,4410.0,4357.0,4305.0,4357.0,4312.0,4260.0,4245.0,4230.0,4372.0,4455.0,4395.0,4402.0,4657.0,4604.0,4724.0,4679.0,4657.0,4567.0,4642.0,4851.0,4762.0,4672.0,4604.0,4567.0,4762.0,4784.0,4784.0,4709.0,4642.0,4717.0,4724.0,4732.0,5098.0,5181.0,5136.0,5248.0,5271.0,5323.0,5346.0,5645.0,5690.0,5645.0,5488.0,5413.0,5271.0,5151.0,5091.0,5263.0,5293.0,5353.0,5570.0,5548.0,5480.0,5338.0,5181.0,5420.0,5316.0,5181.0,5061.0,5054.0,5233.0,5181.0,5113.0,5001.0,4859.0,4799.0,4687.0,4739.0,4769.0,4747.0,null,4702.0,4702.0,4589.0,4462.0,4350.0,4267.0,4215.0,4178.0,4170.0,4208.0,4312.0,4305.0,4237.0,4140.0,4110.0,3990.0,3878.0,3901.0,3863.0,3818.0,3788.0,null,null,null,null,null,null,3699.0,3697.0,3778.0,3762.0,3725.0,3689.0,3696.0,3694.0,3700.0,3800.0,3934.0,3912.0,3951.0,4202.0,4384.0,4400.0,4337.0,4222.0,4268.0,4199.0,4212.0,4267.0,4446.0,4383.0,4260.0,4195.0,4217.0,4317.0,4247.0,4157.0,4251.0,4181.0,4318.0,null,4342.0,4403.0,4329.0,4213.0,null,4157.0,4114.0,4093.0,4025.0,4135.0,4193.0,4211.0,4250.0,4161.0,4091.0,4048.0,3934.0,3931.0,3881.0,3765.0,3677.0,3635.0,3629.0,3526.0,3433.0,3383.0,3359.0,3274.0,3191.0,3158.0,3182.0,null,null,null,null,3155.0,3122.0,3094.0,3058.0,3016.0,3011.0,2977.0],"name":"\u0642\u06cc\u0645\u062a","open":[79.0,81.0,80.0,81.0,80.0,79.0,78.0,79.0,84.0,82.0,83.0,83.0,86.0,82.0,82.0,82.0,80.0,84.0,80.0,78.0,79.0,79.0,78.0,77.0,75.0,76.0,74.0,76.0,81.0,78.0,76.0,76.0,76.0,76.0,75.0,75.0,74.0,73.0,73.0,73.0,73.0,70.0,70.0,69.0,66.0,65.0,67.0,70.0,67.0,67.0,69.0,68.0,74.0,74.0,73.0,71.0,69.0,68.0,67.0,68.0,65.0,66.0,70.0,70.0,70.0,72.0,76.0,null,null,null,null,null,null,null,null,75.0,77.0,82.0,88.0,91.0,96.0,87.0,87.0,84.0,85.0,91.0,92.0,87.0,98.0,99.0,98.0,97.0,104.0,105.0,102.0,113.0,115.0,120.0,112.0,115.0,111.0,106.0,105.0,102.0,103.0,107.0,107.0,105.0,108.0,103.0,106.0,102.0,103.0,102.0,110.0,116.0,111.0,123.0,118.0,120.0,119.0,113.0,107.0,105.0,103.0,107.0,109.0,117.0,119.0,117.0,114.0,113.0,123.0,129.0,135.0,136.0,137.0,134.0,133.0,147.0,155.0,162.0,159.0,null,181.0,190.0,207.0,203.0,194.0,198.0,197.0,197.0,205.0,216.0,216.0,208.0,198.0,214.0,208.0,207.0,209.0,207.0,211.0,219.0,203.0,null,null,null,null,207.0,207.0,200.0,203.0,212.0,207.0,204.0,199.0,201.0,196.0,181.0,185.0,190.0,200.0,197.0,191.0,198.0,192.0,185.0,187.0,176.0,167.0,168.0,166.0,162.0,181.0,189.0,189.0,187.0,192.0,185.0,180.0,178.0,176.0,171.0,168.0,168.0,175.0,177.0,170.0,165.0,178.0,179.0,181.0,173.0,172.0,167.0,165.0,158.0,155.0,173.0,182.0,185.0,191.0,193.0,203.0,201.0,213.0,220.0,234.0,224.0,228.0,218.0,230.0,238.0,243.0,260.0,272.0,275.0,295.0,286.0,274.0,268.0,268.0,253.0,262.0,280.0,263.0,250.0,259.0,274.0,275.0,299.0,314.0,314.0,340.0,307.0,289.0,302.0,319.0,319.0,303.0,297.0,296.0,null,null,null,303.0,285.0,286.0,296.0,288.0,279.0,277.0,306.0,303.0,288.0,277.0,281.0,277.0,262.0,250.0,230.0,220.0,223.0,208.0,198.0,215.0,218.0,null,null,null,243.0,228.0,217.0,219.0,217.0,203.0,205.0,204.0,198.0,187.0,182.0,195.0,190.0,179.0,189.0,185.0,180.0,169.0,172.0,182.0,179.0,173.0,null,null,174.0,183.0,176.0,192.0,202.0,185.0,175.0,192.0,177.0,178.0,182.0,179.0,182.0,186.0,180.0,187.0,191.0,195.0,195.0,187.0,191.0,205.0,215.0,225.0,null,225.0,214.0,213.0,221.0,204.0,213.0,225.0,238.0,230.0,251.0,240.0,243.0,240.0,238.0,243.0,237.0,262.0,275.0,288.0,null,298.0,295.0,273.0,275.0,258.0,246.0,250.0,237.0,224.0,213.0,209.0,227.0,210.0,226.0,228.0,228.0,239.0,235.0,225.0,205.0,211.0,217.0,213.0,210.0,219.0,240.0,230.0,225.0,221.0,222.0,216.0,212.0,212.0,213.0,223.0,214.0,216.0,206.0,206.0,219.0,212.0,208.0,217.0,205.0,201.0,207.0,220.0,206.0,212.0,207.0,210.0,213.0,209.0,201.0,204.0,205.0,201.0,203.0,220.0,220.0,219.0,217.0,214.0,224.0,232.0,221.0,221.0,223.0,227.0,238.0,229.0,219.0,221.0,234.0,232.0,235.0,246.0,249.0,236.0,233.0,232.0,230.0,233.0,245.0,255.0,247.0,244.0,233.0,235.0,237.0,240.0,236.0,252.0,240.0,238.0,228.0,243.0,243.0,236.0,253.0,264.0,270.0,275.0,262.0,273.0,267.0,265.0,268.0,290.0,288.0,288.0,284.0,281.0,285.0,313.0,307.0,300.0,307.0,300.0,321.0,320.0,328.0,332.0,333.0,327.0,320.0,316.0,321.0,351.0,363.0,374.0,350.0,365.0,367.0,345.0,344.0,369.0,370.0,387.0,403.0,386.0,422.0,442.0,438.0,404.0,420.0,401.0,408.0,380.0,401.0,434.0,427.0,424.0,408.0,382.0,384.0,426.0,447.0,468.0,491.0,516.0,535.0,534.0,546.0,537.0,521.0,531.0,null,null,576.0,594.0,641.0,673.0,698.0,713.0,672.0,666.0,661.0,710.0,703.0,682.0,702.0,703.0,728.0,698.0,710.0,702.0,674.0,666.0,671.0,676.0,609.0,636.0,620.0,645.0,642.0,694.0,682.0,664.0,653.0,652.0,664.0,699.0,747.0,763.0,737.0,719.0,726.0,792.0,829.0,873.0,811.0,812.0,899.0,944.0,990.0,null,null,1039.0,963.0,1071.0,1034.0,1011.0,992.0,1034.0,1054.0,1018.0,1053.0,1102.0,1133.0,1124.0,1188.0,1135.0,1145.0,1179.0,1291.0,1244.0,1240.0,1224.0,1163.0,1158.0,1236.0,1137.0,1141.0,1082.0,1075.0,1082.0,997.0,1108.0,1137.0,1116.0,1034.0,967.0,951.0,878.0,909.0,965.0,967.0,992.0,1048.0,1089.0,1034.0,960.0,935.0,1021.0,945.0,972.0,910.0,898.0,951.0,881.0,870.0,938.0,955.0,1026.0,1017.0,972.0,1050.0,1073.0,1083.0,1046.0,1054.0,1021.0,1103.0,1171.0,1220.0,1229.0,1310.0,1261.0,1388.0,1457.0,1411.0,1461.0,1530.0,1529.0,1428.0,1601.0,null,1612.0,1721.0,1722.0,1806.0,1856.0,1762.0,1672.0,1683.0,1689.0,1647.0,1680.0,1764.0,1852.0,1901.0,1798.0,1856.0,1862.0,1818.0,1773.0,1749.0,1807.0,1814.0,1745.0,1747.0,1786.0,1736.0,1804.0,1905.0,1997.0,2096.0,2067.0,2063.0,2005.0,2088.0,2046.0,2191.0,2068.0,1984.0,1966.0,2103.0,2106.0,2063.0,2108.0,2011.0,2092.0,2199.0,2086.0,2195.0,2282.0,2207.0,2220.0,2233.0,2315.0,2040.0,2005.0,2212.0,2084.0,2173.0,2108.0,2136.0,2173.0,2150.0,2253.0,2387.0,2439.0,2458.0,2406.0,2354.0,2348.0,2274.0,2154.0,2172.0,2303.0,2365.0,2497.0,2537.0,2439.0,2481.0,2563.0,2419.0,2409.0,2427.0,2590.0,2720.0,2629.0,2745.0,2605.0,2642.0,2770.0,2758.0,2534.0,2470.0,2315.0,null,null,2596.0,2543.0,2319.0,2396.0,2468.0,2679.0,2739.0,2538.0,2830.0,2952.0,3099.0,2975.0,3254.0,3428.0,3611.0,3705.0,null,null,null,null,4018.0,4378.0,3984.0,3975.0,3708.0,3638.0,3767.0,3934.0,4115.0,4032.0,4134.0,3942.0,3767.0,3578.0,3601.0,3767.0,3574.0,3350.0,3551.0,3724.0,3766.0,4034.0,3821.0,3624.0,3637.0,3476.0,3515.0,3448.0,3599.0,null,3769.0,3905.0,4049.0,4185.0,4344.0,3834.0,4309.0,4403.0,4722.0,4938.0,5182.0,4755.0,4747.0,4517.0,4291.0,4290.0,4715.0,4884.0,4253.0,4219.0,4026.0,3981.0,3738.0,3721.0,3587.0,3641.0,3753.0,3399.0,3599.0,3780.0,3536.0,3411.0,3333.0,3605.0,3772.0,3960.0,4158.0,3718.0,3713.0,3628.0,3537.0,3633.0,3765.0,4133.0,4296.0,4351.0,4436.0,4629.0,4396.0,4817.0,4855.0,4391.0,4333.0,4352.0,4269.0,4247.0,4240.0,4238.0,4328.0,3995.0,null,null,3953.0,3950.0,3949.0,3946.0,3941.0,3931.0,3783.0,3640.0,3679.0,3521.0,3906.0,3807.0,3955.0,3963.0,3633.0,3649.0,3683.0,3850.0,4009.0,4160.0,4185.0,4604.0,4403.0,4311.0,4332.0,4344.0,4173.0,4101.0,3831.0,3662.0,4129.0,4336.0,4520.0,4737.0,4813.0,5113.0,5368.0,4976.0,4712.0,4633.0,5192.0,5449.0,5127.0,5649.0,null,null,5642.0,5360.0,5252.0,4874.0,4632.0,4491.0,4488.0,4352.0,4306.0,4562.0,4071.0,4123.0,4275.0,4180.0,4553.0,4144.0,4070.0,3905.0,3683.0,3628.0,4021.0,3905.0,4102.0,4082.0,3926.0,3860.0,3830.0,3780.0,3774.0,3753.0,3746.0,3746.0,3670.0,3663.0,3662.0,3661.0,3656.0,3646.0,3642.0,3638.0,3631.0,3630.0,3628.0,3623.0,3620.0,3607.0,3535.0,3483.0,3763.0,3868.0,3719.0,3707.0,3682.0,null,3662.0,3661.0,3660.0,3660.0,3660.0,3658.0,3656.0,3656.0,3643.0,3633.0,3632.0,3595.0,3595.0,3593.0,3593.0,3593.0,3592.0,3590.0,3590.0,3588.0,3588.0,3588.0,3587.0,3566.0,3566.0,3564.0,3490.0,3483.0,3477.0,3451.0,3448.0,3448.0,3265.0,3138.0,3135.0,3133.0,2979.0,2847.0,2855.0,2639.0,2515.0,2496.0,2720.0,2530.0,2516.0,2562.0,2649.0,2567.0,2517.0,2499.0,2561.0,2553.0,2539.0,2586.0,2682.0,2717.0,2712.0,2595.0,2616.0,null,null,null,null,2867.0,2950.0,3031.0,3044.0,3105.0,3245.0,3189.0,3213.0,3052.0,3089.0,3207.0,3134.0,3309.0,3325.0,3225.0,3225.0,3248.0,3180.0,3207.0,3112.0,3292.0,3499.0,3674.0,3765.0,3951.0,3643.0,3770.0,3861.0,4199.0,4179.0,3842.0,3624.0,3682.0,3854.0,4004.0,3906.0,3782.0,3687.0,3906.0,3870.0,3738.0,3666.0,3635.0,3812.0,3725.0,3475.0,3580.0,3368.0,3407.0,3384.0,3524.0,3497.0,3425.0,3551.0,3543.0,3412.0,3516.0,3316.0,3384.0,3179.0,2975.0,3088.0,3239.0,3021.0,3070.0,3130.0,3089.0,3024.0,2828.0,2997.0,2950.0,2764.0,2728.0,2843.0,2829.0,2948.0,3116.0,3171.0,3070.0,3044.0,3132.0,3078.0,3043.0,2997.0,2934.0,3064.0,2998.0,3202.0,3112.0,3393.0,3194.0,2959.0,2998.0,3052.0,2816.0,2862.0,2816.0,2725.0,2839.0,2859.0,2825.0,2753.0,2807.0,2616.0,2679.0,2725.0,2590.0,2560.0,2679.0,2658.0,2841.0,2793.0,2803.0,2807.0,2761.0,2671.0,2743.0,2816.0,null,null,null,null,null,null,null,2890.0,2908.0,2924.0,3070.0,3095.0,3319.0,3232.0,3247.0,3433.0,3502.0,3555.0,3539.0,3729.0,3943.0,4002.0,4201.0,null,4285.0,3896.0,3841.0,4039.0,4322.0,4412.0,4117.0,3931.0,3747.0,4170.0,4282.0,3850.0,3791.0,3760.0,3878.0,3841.0,3704.0,3710.0,null,null,null,null,3850.0,4055.0,4257.0,4049.0,4033.0,4220.0,4080.0,4130.0,4095.0,3974.0,4204.0,4418.0,4679.0,4850.0,4630.0,4872.0,5087.0,5149.0,5046.0,5441.0,5531.0,5655.0,5282.0,5372.0,5248.0,5152.0,5006.0,5267.0,5282.0,5006.0,5003.0,5180.0,5174.0,5018.0,4972.0,4909.0,5248.0,5525.0,5537.0,5375.0,5525.0,5195.0,5379.0,5099.0,5111.0,5003.0,5214.0,5338.0,5267.0,5065.0,5080.0,5018.0,5155.0,4934.0,4881.0,4909.0,4940.0,5034.0,5459.0,5509.0,null,null,5382.0,5478.0,5428.0,5267.0,4987.0,4785.0,4972.0,5242.0,4959.0,5208.0,5065.0,5357.0,5267.0,5201.0,4925.0,5096.0,4909.0,null,null,5000.0,4909.0,4667.0,4614.0,4437.0,4798.0,4537.0,4937.0,5046.0,5158.0,5276.0,4981.0,4798.0,4558.0,4338.0,4505.0,4279.0,null,null,null,4199.0,3936.0,3858.0,3927.0,4100.0,3999.0,3936.0,3936.0,4166.0,4009.0,3877.0,3963.0,3907.0,3881.0,3789.0,3631.0,3730.0,3690.0,3559.0,3690.0,3559.0,3448.0,3316.0,3267.0,2939.0,3084.0,3182.0,2959.0,3005.0,2939.0,3041.0,3113.0,3018.0,3018.0,3159.0,3084.0,3038.0,3149.0,3251.0,3438.0,3356.0,3133.0,3090.0,3002.0,3084.0,3093.0,2910.0,2975.0,3123.0,3215.0,3211.0,3333.0,3444.0,3605.0,3448.0,3733.0,3641.0,3517.0,3303.0,3477.0,3408.0,3313.0,3389.0,3294.0,3362.0,3244.0,3234.0,3392.0,3343.0,3277.0,3313.0,3290.0,3277.0,3280.0,3477.0,3441.0,3234.0,3353.0,3372.0,3667.0,3569.0,3556.0,3605.0,3484.0,3480.0,3674.0,3786.0,3779.0,3749.0,3700.0,3687.0,3658.0,3687.0,3628.0,3428.0,3622.0,3690.0,3690.0,3976.0,3900.0,null,3891.0,3986.0,4002.0,3986.0,3927.0,3884.0,3831.0,3740.0,3871.0,4055.0,4117.0,4264.0,4100.0,3845.0,3635.0,3831.0,3740.0,3799.0,4094.0,4002.0,3848.0,3802.0,3799.0,4196.0,4327.0,4645.0,4970.0,4950.0,4953.0,5393.0,null,null,5511.0,null,5281.0,5406.0,5527.0,5442.0,5321.0,6128.0,6544.0,5987.0,5646.0,6069.0,6033.0,6364.0,6535.0,7053.0,null,null,7548.0,7709.0,7217.0,8135.0,8486.0,8037.0,7771.0,8365.0,8365.0,7942.0,7873.0,7276.0,8148.0,8362.0,7935.0,8021.0,8857.0,8037.0,7384.0,6869.0,7053.0,6236.0,6213.0,6758.0,6725.0,7315.0,6892.0,6938.0,7115.0,7027.0,7348.0,6823.0,6341.0,6561.0,6594.0,6672.0,6275.0,6371.0,6659.0,5987.0,6344.0,5741.0,6033.0,6288.0,6029.0,5905.0,5770.0,5901.0,6036.0,null,null,6400.0,6062.0,6006.0,5810.0,5859.0,6065.0,6069.0,null,null,null,null,null,null,null,null,6106.0,5819.0,5631.0,5119.0,5546.0,5304.0,5543.0,5529.0,5413.0,5461.0,5508.0,5485.0,5659.0,5665.0,5973.0,6246.0,5877.0,5747.0,5812.0,5556.0,5734.0,5655.0,5437.0,5437.0,5324.0,5474.0,5225.0,5621.0,5396.0,5495.0,5392.0,5508.0,5495.0,5795.0,5734.0,6136.0,6276.0,5826.0,6280.0,6188.0,5788.0,6102.0,5921.0,5768.0,6031.0,5850.0,5829.0,5969.0,6085.0,5785.0,5918.0,5795.0,5908.0,5730.0,5225.0,5461.0,5427.0,5235.0,5068.0,5143.0,5276.0,5147.0,5061.0,5085.0,5017.0,4846.0,4710.0,4676.0,4133.0,4556.0,4659.0,4389.0,4539.0,4741.0,4710.0,4607.0,4915.0,4884.0,4802.0,4983.0,4911.0,4618.0,4652.0,4587.0,4614.0,4474.0,4611.0,4741.0,4532.0,4607.0,4515.0,4676.0,4829.0,4976.0,4945.0,5102.0,5119.0,5061.0,5099.0,5041.0,5051.0,5010.0,5113.0,5454.0,5505.0,5621.0,5461.0,5457.0,5389.0,5242.0,5068.0,5218.0,5222.0,5154.0,5130.0,5188.0,5188.0,5164.0,5508.0,5403.0,5389.0,5461.0,5560.0,5495.0,5372.0,5273.0,5194.0,5123.0,5119.0,4891.0,4983.0,4857.0,4956.0,4898.0,5450.0,5119.0,5222.0,5072.0,5154.0,5321.0,5454.0,5293.0,5392.0,5263.0,5154.0,5089.0,5188.0,5358.0,5154.0,5184.0,5239.0,5171.0,5082.0,5290.0,5133.0,5225.0,5273.0,5283.0,5222.0,5290.0,null,null,null,null,null,null,null,null,5524.0,5704.0,5711.0,5724.0,5413.0,5510.0,5385.0,4818.0,null,4935.0,5316.0,4991.0,5074.0,5011.0,5060.0,5053.0,5468.0,5517.0,5607.0,5496.0,5468.0,5323.0,5371.0,5205.0,5268.0,5108.0,5247.0,5074.0,4970.0,4984.0,5088.0,4845.0,4631.0,4762.0,null,null,null,4832.0,4748.0,4714.0,4700.0,4645.0,4693.0,4693.0,4631.0,4582.0,4548.0,4631.0,4527.0,4555.0,4395.0,4347.0,4264.0,null,4395.0,null,null,null,null,4567.0,4185.0,4237.0,4342.0,4118.0,4455.0,4582.0,4567.0,4709.0,4350.0,4537.0,4485.0,4275.0,4485.0,4193.0,4088.0,4193.0,4230.0,4050.0,4193.0,4193.0,3953.0,3781.0,3803.0,3796.0,3788.0,null,3796.0,3818.0,3773.0,3766.0,3758.0,3751.0,3871.0,3923.0,3766.0,3766.0,3766.0,3803.0,3683.0,3706.0,3856.0,3886.0,3916.0,3983.0,4043.0,4163.0,4282.0,4267.0,4282.0,4155.0,4312.0,4372.0,4410.0,4237.0,4215.0,4417.0,4402.0,4470.0,4470.0,4455.0,4440.0,4440.0,4440.0,4440.0,4440.0,4447.0,4402.0,4320.0,4642.0,4492.0,4365.0,4357.0,4335.0,4327.0,4327.0,4320.0,4267.0,4267.0,4559.0,4642.0,4619.0,4574.0,4305.0,4372.0,4327.0,4267.0,4260.0,4230.0,4372.0,4612.0,4417.0,4402.0,4664.0,4844.0,4784.0,4859.0,4664.0,4604.0,4777.0,4866.0,5009.0,4866.0,4792.0,4604.0,4866.0,5001.0,4792.0,4919.0,4642.0,4717.0,4926.0,4851.0,5098.0,5248.0,5136.0,5503.0,5420.0,5420.0,5465.0,5742.0,5690.0,5697.0,5555.0,5652.0,5278.0,5353.0,5136.0,5263.0,5390.0,5465.0,5660.0,5840.0,5705.0,5360.0,5218.0,5473.0,5555.0,5248.0,5263.0,5054.0,5233.0,5443.0,5390.0,5106.0,5001.0,4866.0,4717.0,4739.0,4769.0,4762.0,null,4844.0,4836.0,4724.0,4589.0,4350.0,4477.0,4252.0,4335.0,4170.0,4208.0,4462.0,4402.0,4290.0,4267.0,4140.0,4185.0,3893.0,3975.0,3893.0,4035.0,3796.0,null,null,null,null,null,null,3797.0,3902.0,3778.0,3793.0,3900.0,3693.0,3696.0,3837.0,3846.0,3860.0,3974.0,4033.0,4071.0,4285.0,4384.0,4480.0,4337.0,4230.0,4438.0,4202.0,4361.0,4268.0,4446.0,4383.0,4305.0,4398.0,4384.0,4398.0,4398.0,4203.0,4291.0,4181.0,4398.0,null,4464.0,4471.0,4462.0,4216.0,null,4285.0,4240.0,4211.0,4148.0,4221.0,4267.0,4216.0,4367.0,4288.0,4216.0,4172.0,4071.0,3936.0,3881.0,3765.0,3677.0,3635.0,3629.0,3538.0,3537.0,3383.0,3359.0,3435.0,3320.0,3245.0,3217.0,null,null,null,null,3200.0,3170.0,3110.0,3110.0,3016.0,3011.0,3056.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[85.80000000000001,114.4,228.8,198.00000000000003,256.3,311.3,434.50000000000006,1134.1000000000001,2501.4,3077.8,4528.700000000001,3951.2000000000003,4889.5,5346.0,5938.900000000001,4941.200000000001,5113.900000000001,4660.700000000001,4063.4000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[81.4,182.60000000000002,198.00000000000003,236.50000000000003,243.10000000000002,419.1,1117.6000000000001,2244.0,4961.0,4066.7000000000003,5803.6,4210.8,7195.1,5706.8,5581.400000000001,4884.0,5616.6,4291.1,4693.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-06T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.6,-2.6,-2.6,-3.8,-3.8,-2.6,-5.1,-5.1,-6.4,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-7.9,0.3,3.1,7.6,2.2,1.3,0.3,-1.5,-4.2,-5.1,-6.0,-3.3,-4.2,-5.1,-2.4,-5.1,-6.0,-7.0,-6.0,-7.9,-3.3,0.3,2.2,10.4,7.6,7.6,9.5,4.0,-0.6,-2.4,-2.4,-3.3,-1.5,4.0,8.6,5.8,4.0,3.1,8.6,12.2,17.7,24.1,27.7,25.0,22.2,29.5,34.1,41.4,45.0,53.3,73.3,79.7,84.3,77.0,80.6,78.8,76.1,83.4,93.4,94.3,87.9,88.8,95.2,88.8,87.0,91.6,88.8,93.4,94.3,87.0,85.2,83.4,82.4,81.5,87.9,88.8,85.2,81.5,79.7,79.7,71.5,66.0,71.5,79.7,79.7,81.5,79.7,74.2,73.3,69.7,66.0,60.6,53.3,54.2,50.5,59.6,65.1,72.4,69.7,66.9,62.4,65.1,65.1,62.4,56.9,55.1,53.3,55.1,56.0,55.1,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,57.3,56.5,54.3,68.2,61.6,54.3,48.5,49.2,49.2,47.8,42.0,37.6,32.5,40.5,33.2,33.2,33.2,34.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,29.6,36.1,39.8,34.7,31.8,33.2,30.3,28.9,27.4,25.2,31.0,32.5,31.8,35.4,39.1,38.3,37.6,36.1,36.1,42.7,49.2,56.5,63.8,58.7,52.9,59.4,52.9,52.9,58.7,66.0,64.5,76.2,74.7,71.8,71.8,71.8,71.1,71.8,82.7,90.7,100.2,109.7,119.1,105.3,98.8,89.3,87.8,79.1,69.6,71.1,63.1,55.1,63.1,57.3,60.9,66.0,68.2,71.8,64.5,59.4,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,51.2,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,57.4,57.4,59.5,59.0,59.0,66.3,65.3,69.4,66.8,72.6,69.4,66.3,65.8,68.4,78.9,85.2,92.5,88.3,88.3,92.5,85.7,78.9,87.8,93.1,96.2,104.1,102.5,117.7,121.4,121.4,115.1,111.9,121.4,105.6,99.9,99.9,99.9,99.9,99.9,99.9,99.9,99.9,105.9,115.6,126.7,136.8,148.5,161.1,157.1,176.3,165.2,160.6,165.2,180.3,200.6,212.7,224.4,240.5,253.2,241.6,238.5,236.0,242.1,248.1,241.1,247.1,255.2,255.7,255.7,255.7,237.0,241.1,237.0,234.5,230.4,221.8,211.7,212.2,220.3,218.8,241.1,239.0,243.1,234.5,224.4,234.5,249.7,263.8,278.0,272.9,264.8,268.4,286.1,304.8,321.5,310.4,318.5,338.7,354.9,377.7,400.5,399.4,433.3,413.6,405.5,397.9,413.6,425.2,429.3,423.2,451.1,475.8,464.7,488.5,492.0,479.4,497.1,522.4,531.0,524.4,521.4,492.0,492.5,507.2,481.4,479.4,447.5,435.4,444.0,422.7,456.6,464.7,464.7,439.9,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,419.1,409.6,437.1,456.0,483.9,506.4,528.3,539.3,583.7,592.1,611.6,621.6,658.0,656.5,630.0,669.9,698.3,744.2,758.2,800.6,810.0,790.6,769.7,733.8,768.2,722.8,721.3,737.7,779.6,823.5,819.5,809.0,811.5,807.6,782.1,772.1,790.6,786.6,782.1,770.7,787.1,763.7,776.6,821.0,849.9,895.8,945.2,930.7,928.7,941.2,932.7,980.1,931.2,925.7,926.7,930.7,941.2,928.7,940.7,930.7,910.3,948.2,942.2,959.6,1000.0,992.6,989.1,980.1,1031.9,966.6,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,967.8,972.7,966.0,953.0,935.6,911.4,897.6,876.5,890.0,928.0,972.3,1018.4,996.4,1004.0,1020.1,982.1,956.2,957.5,1015.2,1058.6,1116.8,1100.2,1060.0,1014.8,1082.3,1119.5,1066.2,1014.3,968.7,927.1,1003.6,964.2,966.0,982.1,1046.5,1098.4,1046.1,1123.9,1172.2,1220.6,1286.3,1329.3,1399.5,1456.3,1518.5,1583.3,1787.3,1703.7,1682.7,1605.7,1550.2,1601.7,1599.5,1660.3,1684.9,1668.8,1696.1,1607.1,1547.6,1519.4,1566.3,1500.6,1458.1,1402.6,1489.9,1550.2,1640.6,1566.8,1575.7,1545.8,1479.1,1417.4,1456.3,1491.2,1521.6,1586.0,1647.8,1711.3,1790.9,1698.8,1795.8,1827.6,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1996.1,2091.3,2110.8,2138.9,2198.0,2225.4,2194.4,2100.7,2130.9,2204.5,2131.7,2172.0,2297.5,2218.9,2225.4,2185.7,2193.0,2212.4,2200.9,2231.9,2326.3,2423.0,2549.2,2675.3,2577.3,2573.7,2653.0,2787.1,2845.5,2745.3,2649.4,2536.2,2675.3,2782.8,2764.8,2627.0,2624.9,2596.0,2647.2,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2565.7,2535.3,2515.2,2515.2,2414.9,2587.8,2712.7,2819.6,2929.6,3040.4,3022.2,3149.1,3243.7,3088.9,3272.2,3423.0,3461.2,3279.9,3334.3,3203.5,3179.6,3189.3,3281.9,3256.0,3165.3,3070.8,3217.8,3245.6,3161.4,3119.3,3185.4,3161.4,3328.5,3485.2,3450.9,3354.4,3294.2,3314.2,3261.8,3223.6,3237.8,3229.4,3336.3,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3316.2,3238.2,3269.6,3313.3,3238.2,3209.7,3350.4,3481.7,3478.8,3453.1,3621.5,3422.7,3303.8,3409.4,3272.4,3219.2,3301.0,3387.5,3447.4,3559.7,3628.1,3618.6,3728.0,3643.4,3671.9,3543.5,3506.4,3487.4,3487.4,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3704.4,3970.6,4037.8,4314.6,4440.8,4252.4,4306.4,4359.7,4359.7,4306.4,4642.2,4948.6,4932.2,4684.8,4762.6,4848.6,4946.1,5158.2,5464.6,5706.2,6082.1,5802.8,6335.2,6571.1,6562.9,6375.3,6482.6,6608.8,6493.3,6232.8,5945.3,6466.3,6573.5,6399.1,6342.6,6786.5,6541.6,6356.5,5947.8,5770.9,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5257.3,5385.2,5475.6,5520.8,5430.4,5381.9,5460.2,5478.9,5491.0,5502.1,5806.3,6010.2,5882.4,5923.2,5855.9,5701.6,5675.1,5524.1,5606.8,5670.7,5656.4,5555.0,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5618.9,5626.3,5787.3,5766.1,5699.4,5641.2,5575.5,5501.3,5384.8,5413.4,5398.6,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5274.7,5336.9,5248.3,5248.3,5230.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5212.4,5324.4,5315.3,5418.1,5255.9,5221.6,5212.4,5366.7,5503.8,5341.6,5349.6,5161.0,5375.8,5469.5,5383.8,5477.5,5281.0,5307.3,5443.3,5366.7,5589.5,5725.5,5896.9,6059.2,5999.8,6093.5,6144.9,6325.4,6478.6,6539.1,6350.6,6188.3,6085.5,6016.9,5845.5,5906.1,5940.3,6119.7,6291.2,6392.9,6316.3,6162.0,6051.2,6127.7,6171.2,5974.6,5828.4,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5734.7,5694.7,5632.7,5394.5,5384.9,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5280.7,5513.4,5680.6,5820.2,5993.3,6118.3,6275.4,6378.6,6207.0,6273.9,6241.9,6034.0,6092.1,6303.0,6473.2,6273.9,6095.1,6144.5,6185.2,6224.5,6212.8,5945.3,6140.1,6188.1,6255.0,6399.0,6432.4,6195.4,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2,6105.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,59.6,null,19.4,null,34.6,157.2,97.9,98.3,32.1,28.2,6.6,47.2,6.7,null,null,9.8,null,15.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.1,null,-13.5,null,-5.2,null,null,null,null,null,null,null,null,null,-6.0,-1.2,null,-7.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}