📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,88.0,84.0,82.0,83.0,81.0,78.0,81.0,83.0,81.0,81.0,79.0,81.0,83.0,83.0,81.0,81.0,81.0,82.0,82.0,85.0,87.0,85.0,86.0,85.0,85.0,82.0,84.0,89.0,88.0,90.0,89.0,90.0,88.0,87.0,86.0,86.0,88.0,86.0,85.0,84.0,83.0,83.0,83.0,82.0,81.0,81.0,83.0,83.0,83.0,81.0,81.0,81.0,81.0,80.0,81.0,79.0,79.0,78.0,79.0,79.0,76.0,75.0,72.0,71.0,70.0,73.0,75.0,74.0,71.0,74.0,73.0,77.0,78.0,78.0,77.0,76.0,74.0,74.0,72.0,71.0,71.0,74.0,75.0,76.0,78.0,81.0,78.0,null,null,null,null,null,null,null,null,84.0,86.0,90.0,94.0,97.0,93.0,93.0,91.0,90.0,93.0,98.0,93.0,102.0,105.0,103.0,102.0,108.0,111.0,108.0,117.0,120.0,126.0,119.0,119.0,118.0,115.0,112.0,111.0,110.0,113.0,113.0,111.0,114.0,111.0,110.0,109.0,110.0,107.0,114.0,118.0,120.0,129.0,127.0,126.0,128.0,122.0,117.0,114.0,114.0,113.0,115.0,122.0,127.0,124.0,122.0,120.0,128.0,131.0,138.0,145.0,150.0,146.0,143.0,152.0,157.0,165.0,170.0,179.0,null,203.0,211.0,215.0,207.0,211.0,210.0,206.0,215.0,227.0,228.0,220.0,221.0,229.0,222.0,219.0,224.0,221.0,227.0,228.0,219.0,216.0,null,null,null,null,215.0,214.0,213.0,220.0,221.0,217.0,213.0,210.0,211.0,201.0,195.0,201.0,211.0,211.0,213.0,210.0,205.0,203.0,199.0,194.0,188.0,180.0,181.0,176.0,187.0,194.0,202.0,198.0,196.0,191.0,194.0,193.0,190.0,184.0,181.0,180.0,182.0,183.0,182.0,177.0,187.0,194.0,193.0,183.0,178.0,178.0,178.0,172.0,169.0,178.0,185.0,194.0,203.0,204.0,216.0,207.0,220.0,228.0,239.0,241.0,235.0,239.0,239.0,249.0,259.0,266.0,277.0,291.0,305.0,312.0,298.0,292.0,287.0,276.0,280.0,285.0,282.0,281.0,272.0,281.0,293.0,307.0,322.0,336.0,351.0,333.0,324.0,322.0,338.0,341.0,335.0,324.0,319.0,316.0,null,null,null,304.0,308.0,301.0,309.0,301.0,295.0,315.0,322.0,308.0,301.0,302.0,296.0,280.0,268.0,255.0,246.0,235.0,223.0,222.0,231.0,230.0,227.0,null,null,null,247.0,238.0,226.0,218.0,219.0,219.0,217.0,208.0,202.0,194.0,206.0,196.0,195.0,196.0,197.0,192.0,184.0,184.0,194.0,193.0,191.0,185.0,null,null,192.0,190.0,200.0,206.0,198.0,193.0,196.0,192.0,190.0,187.0,184.0,193.0,194.0,193.0,198.0,204.0,203.0,202.0,200.0,200.0,209.0,219.0,230.0,240.0,null,233.0,225.0,234.0,224.0,225.0,233.0,243.0,241.0,258.0,256.0,252.0,252.0,252.0,251.0,252.0,268.0,279.0,293.0,308.0,null,322.0,302.0,292.0,278.0,276.0,262.0,249.0,251.0,239.0,227.0,239.0,230.0,236.0,244.0,247.0,253.0,242.0,234.0,229.0,224.0,230.0,228.0,226.0,234.0,246.0,249.0,241.0,236.0,237.0,231.0,229.0,227.0,219.0,231.0,232.0,228.0,227.0,219.0,229.0,228.0,217.0,228.0,222.0,216.0,221.0,230.0,225.0,228.0,223.0,221.0,225.0,224.0,217.0,214.0,218.0,215.0,221.0,230.0,231.0,228.0,228.0,230.0,233.0,243.0,240.0,236.0,238.0,244.0,250.0,243.0,240.0,243.0,249.0,248.0,251.0,260.0,260.0,250.0,252.0,251.0,247.0,241.0,255.0,261.0,266.0,260.0,257.0,251.0,260.0,256.0,256.0,261.0,260.0,255.0,245.0,254.0,253.0,252.0,260.0,275.0,282.0,287.0,286.0,284.0,286.0,284.0,285.0,300.0,306.0,300.0,300.0,305.0,302.0,321.0,320.0,325.0,323.0,324.0,339.0,336.0,346.0,340.0,352.0,345.0,339.0,338.0,343.0,365.0,377.0,393.0,384.0,384.0,392.0,378.0,364.0,383.0,393.0,400.0,415.0,412.0,444.0,451.0,451.0,438.0,431.0,451.0,419.0,408.0,428.0,446.0,448.0,447.0,431.0,416.0,423.0,435.0,456.0,478.0,500.0,525.0,551.0,542.0,583.0,560.0,550.0,560.0,591.0,null,null,635.0,661.0,685.0,720.0,746.0,721.0,715.0,709.0,722.0,735.0,720.0,733.0,750.0,751.0,751.0,751.0,712.0,721.0,711.0,707.0,698.0,679.0,659.0,660.0,676.0,673.0,720.0,716.0,725.0,707.0,685.0,707.0,738.0,768.0,798.0,788.0,770.0,778.0,816.0,855.0,890.0,866.0,884.0,927.0,960.0,1008.0,1057.0,null,null,1055.0,1127.0,1084.0,1068.0,1051.0,1085.0,1109.0,1117.0,1104.0,1163.0,1216.0,1193.0,1243.0,1250.0,1224.0,1260.0,1314.0,1332.0,1319.0,1312.0,1250.0,1252.0,1282.0,1228.0,1224.0,1156.0,1131.0,1149.0,1104.0,1176.0,1193.0,1192.0,1140.0,1085.0,1033.0,986.0,971.0,991.0,994.0,1039.0,1080.0,1126.0,1104.0,1060.0,1044.0,1067.0,1035.0,999.0,972.0,972.0,982.0,963.0,930.0,976.0,1005.0,1054.0,1082.0,1052.0,1098.0,1148.0,1148.0,1101.0,1112.0,1093.0,1151.0,1192.0,1251.0,1300.0,1346.0,1370.0,1465.0,1483.0,1525.0,1546.0,1624.0,1621.0,1565.0,1649.0,1711.0,null,1809.0,1839.0,1930.0,1950.0,1908.0,1864.0,1787.0,1860.0,1763.0,1760.0,1795.0,1885.0,1979.0,1970.0,1948.0,1953.0,1945.0,1890.0,1869.0,1908.0,1900.0,1890.0,1866.0,1901.0,1851.0,1878.0,1974.0,2036.0,2134.0,2240.0,2209.0,2204.0,2231.0,2213.0,2315.0,2210.0,2198.0,2200.0,2209.0,2231.0,2204.0,2230.0,2208.0,2165.0,2246.0,2233.0,2271.0,2358.0,2341.0,2333.0,2315.0,2425.0,2286.0,2179.0,2301.0,2264.0,2322.0,2208.0,2244.0,2304.0,2260.0,2346.0,2430.0,2550.0,2562.0,2547.0,2516.0,2474.0,2416.0,2383.0,2333.0,2364.0,2455.0,2562.0,2671.0,2619.0,2637.0,2675.0,2584.0,2523.0,2526.0,2664.0,2768.0,2906.0,2867.0,2771.0,2663.0,2825.0,2913.0,2786.0,2661.0,2553.0,2454.0,null,null,2636.0,2542.0,2547.0,2585.0,2739.0,2863.0,2737.0,2923.0,3039.0,3154.0,3312.0,3414.0,3582.0,3717.0,3866.0,4021.0,null,null,null,null,4508.0,4309.0,4258.0,4074.0,3942.0,4065.0,4060.0,4205.0,4263.0,4226.0,4290.0,4078.0,3936.0,3868.0,3980.0,3824.0,3722.0,3589.0,3797.0,3942.0,4158.0,3981.0,4002.0,3931.0,3772.0,3625.0,3718.0,3801.0,3874.0,null,4028.0,4175.0,4327.0,4517.0,4297.0,4528.0,4604.0,4819.0,5046.0,5289.0,5010.0,5081.0,5072.0,4827.0,4586.0,4838.0,5039.0,4760.0,4545.0,4509.0,4382.0,4184.0,3994.0,3976.0,3832.0,3935.0,3751.0,3801.0,3948.0,3846.0,3680.0,3620.0,3841.0,3852.0,4031.0,4231.0,4020.0,3972.0,3967.0,3886.0,3815.0,4071.0,4224.0,4417.0,4591.0,4649.0,4830.0,4830.0,5148.0,5187.0,4788.0,4692.0,4630.0,4735.0,4562.0,4538.0,4531.0,4660.0,4393.0,4269.0,null,null,4224.0,4221.0,4220.0,4217.0,4211.0,4201.0,4003.0,3911.0,3935.0,4158.0,4020.0,4114.0,4093.0,3993.0,4014.0,3919.0,4038.0,4213.0,4399.0,4517.0,4750.0,4816.0,4596.0,4667.0,4494.0,4464.0,4255.0,4111.0,4011.0,4217.0,4412.0,4633.0,4853.0,5062.0,5281.0,5465.0,5322.0,5254.0,5035.0,5471.0,5547.0,5500.0,5956.0,6039.0,null,null,5831.0,5582.0,5378.0,5208.0,4950.0,4799.0,4796.0,4576.0,4727.0,4487.0,4383.0,4579.0,4416.0,4690.0,4532.0,4388.0,4216.0,4047.0,3865.0,4128.0,4077.0,4303.0,4360.0,4267.0,4195.0,4124.0,4091.0,4039.0,4032.0,4010.0,4025.0,3968.0,3921.0,3914.0,3913.0,3912.0,3906.0,3896.0,3892.0,3887.0,3880.0,3879.0,3877.0,3872.0,3869.0,3854.0,3777.0,4002.0,4082.0,3967.0,3974.0,3961.0,3935.0,null,3913.0,3912.0,3911.0,3911.0,3911.0,3908.0,3907.0,3907.0,3892.0,3882.0,3881.0,3841.0,3841.0,3840.0,3839.0,3839.0,3838.0,3836.0,3836.0,3834.0,3834.0,3834.0,3833.0,3811.0,3810.0,3808.0,3730.0,3722.0,3715.0,3688.0,3685.0,3685.0,3489.0,3353.0,3350.0,3348.0,3184.0,3026.0,2957.0,2820.0,2687.0,2841.0,2764.0,2759.0,2786.0,2817.0,2795.0,2689.0,2670.0,2751.0,2679.0,2741.0,2728.0,2718.0,2868.0,2864.0,2805.0,2857.0,2990.0,null,null,null,null,3106.0,3248.0,3276.0,3318.0,3405.0,3446.0,3400.0,3262.0,3306.0,3415.0,3307.0,3367.0,3553.0,3436.0,3446.0,3388.0,3397.0,3427.0,3410.0,3456.0,3596.0,3739.0,3926.0,4112.0,3968.0,3962.0,4080.0,4279.0,4365.0,4216.0,4074.0,3907.0,4112.0,4272.0,4245.0,4041.0,4038.0,3995.0,4072.0,3951.0,3786.0,3918.0,3970.0,3985.0,3820.0,3825.0,3701.0,3698.0,3747.0,3713.0,3694.0,3630.0,3735.0,3674.0,3689.0,3660.0,3507.0,3442.0,3397.0,3296.0,3228.0,3330.0,3373.0,3397.0,3416.0,3323.0,3300.0,3160.0,3132.0,3098.0,3038.0,2893.0,2935.0,3070.0,3145.0,3224.0,3195.0,3252.0,3251.0,3295.0,3255.0,3247.0,3208.0,3245.0,3337.0,3300.0,3394.0,3373.0,3476.0,3475.0,3284.0,3232.0,3199.0,3101.0,3026.0,2956.0,2961.0,2963.0,2966.0,2982.0,2985.0,2939.0,2850.0,2796.0,2773.0,2856.0,2735.0,2795.0,2885.0,2969.0,2874.0,2961.0,3002.0,3003.0,2885.0,2903.0,2920.0,3037.0,null,null,null,null,null,null,null,3088.0,3108.0,3124.0,3280.0,3433.0,3387.0,3446.0,3556.0,3669.0,3742.0,3798.0,3938.0,4094.0,4213.0,4276.0,4399.0,null,4263.0,4164.0,4313.0,4406.0,4618.0,4416.0,4396.0,4180.0,4399.0,4449.0,4227.0,4094.0,3921.0,4097.0,3988.0,3868.0,3885.0,3941.0,null,null,null,null,4130.0,4333.0,4240.0,4207.0,4399.0,4350.0,4316.0,4316.0,4150.0,4436.0,4642.0,4818.0,5000.0,5183.0,5153.0,5362.0,5518.0,5263.0,5565.0,5814.0,5877.0,5578.0,5668.0,5452.0,5412.0,5429.0,5581.0,5538.0,5389.0,5233.0,5475.0,5522.0,5382.0,5312.0,5422.0,5382.0,5658.0,5917.0,5860.0,5701.0,5601.0,5634.0,5548.0,5485.0,5508.0,5495.0,5671.0,5638.0,5488.0,5478.0,5379.0,5276.0,5273.0,5346.0,5123.0,5276.0,5329.0,5671.0,5714.0,5611.0,null,null,5611.0,5721.0,5356.0,5409.0,5249.0,5289.0,5532.0,5475.0,5538.0,5442.0,5651.0,5568.0,5571.0,5279.0,5352.0,5346.0,5213.0,null,null,5319.0,5190.0,5014.0,4854.0,4954.0,4997.0,5183.0,5359.0,5468.0,5462.0,5478.0,5419.0,5126.0,4871.0,4814.0,4522.0,4482.0,null,null,null,4266.0,4122.0,4154.0,4357.0,4171.0,4189.0,4182.0,4399.0,4333.0,4182.0,4276.0,4206.0,4171.0,4031.0,3919.0,3926.0,3908.0,3856.0,3929.0,3807.0,3681.0,3603.0,3449.0,3277.0,3341.0,3421.0,3253.0,3200.0,3176.0,3193.0,3316.0,3193.0,3186.0,3327.0,3298.0,3298.0,3355.0,3484.0,3635.0,3540.0,3446.0,3330.0,3218.0,3235.0,3200.0,3176.0,3158.0,3312.0,3414.0,3383.0,3610.0,3681.0,3842.0,3709.0,3961.0,3898.0,3782.0,3649.0,3681.0,3684.0,3579.0,3617.0,3551.0,3589.0,3488.0,3390.0,3544.0,3593.0,3502.0,3505.0,3540.0,3498.0,3460.0,3638.0,3642.0,3530.0,3558.0,3670.0,3838.0,3751.0,3786.0,3835.0,3751.0,3719.0,3877.0,4024.0,4021.0,3993.0,4182.0,3957.0,3824.0,3943.0,3789.0,3730.0,3821.0,3919.0,3985.0,4112.0,4189.0,4178.0,null,4301.0,4206.0,4238.0,4094.0,4052.0,4031.0,4031.0,4091.0,4319.0,4417.0,4536.0,4357.0,4147.0,3912.0,3929.0,3940.0,3947.0,4227.0,4283.0,4101.0,4045.0,4098.0,4375.0,4539.0,4750.0,4963.0,5310.0,5398.0,5759.0,5924.0,null,null,5679.0,null,5749.0,5819.0,5819.0,5749.0,6187.0,6586.0,6565.0,6243.0,6345.0,6457.0,6583.0,6860.0,7259.0,7575.0,null,null,8066.0,7701.0,8395.0,8704.0,8693.0,8448.0,8588.0,8753.0,8602.0,8262.0,7887.0,8567.0,8707.0,8479.0,8406.0,8984.0,8665.0,8423.0,7890.0,7659.0,6990.0,6639.0,7102.0,7182.0,7396.0,7428.0,7449.0,7361.0,7431.0,7806.0,7438.0,7060.0,7032.0,7116.0,6790.0,6909.0,6807.0,7000.0,6492.0,6639.0,6187.0,6355.0,6432.0,6513.0,6331.0,6166.0,6274.0,6271.0,6404.0,null,null,6478.0,6422.0,6295.0,6292.0,6404.0,6481.0,6474.0,null,null,null,null,null,null,null,null,6196.0,6065.0,5762.0,5817.0,5667.0,5842.0,5908.0,5846.0,5777.0,5758.0,5762.0,6123.0,5952.0,6262.0,6601.0,6528.0,6145.0,6025.0,6061.0,6171.0,5934.0,5660.0,5788.0,5766.0,5554.0,5689.0,5846.0,5919.0,5901.0,5846.0,5999.0,5846.0,5948.0,6094.0,6360.0,6637.0,6313.0,6601.0,6561.0,6298.0,6382.0,6192.0,6371.0,6291.0,6284.0,6291.0,6327.0,6331.0,6273.0,6156.0,6200.0,6145.0,6109.0,5722.0,5729.0,5678.0,5594.0,5405.0,5412.0,5540.0,5500.0,5419.0,5434.0,5430.0,5248.0,4993.0,4996.0,4675.0,4810.0,4880.0,4759.0,4679.0,5062.0,5069.0,5142.0,5284.0,5306.0,5204.0,5262.0,5248.0,5047.0,4989.0,4993.0,4905.0,4872.0,4938.0,4909.0,4850.0,4942.0,4923.0,4923.0,5106.0,5193.0,5317.0,5405.0,5448.0,5361.0,5314.0,5390.0,5408.0,5419.0,5430.0,5726.0,5923.0,5799.0,5839.0,5773.0,5624.0,5598.0,5452.0,5532.0,5594.0,5580.0,5481.0,5543.0,5536.0,5594.0,5784.0,5653.0,5660.0,5835.0,5850.0,5944.0,5755.0,5634.0,5576.0,5525.0,5452.0,5244.0,5164.0,5106.0,5241.0,5430.0,5682.0,5489.0,5543.0,5536.0,5492.0,5554.0,5576.0,5696.0,5831.0,5700.0,5521.0,5594.0,5416.0,5576.0,5507.0,5576.0,5598.0,5525.0,5430.0,5521.0,5576.0,5700.0,5740.0,5605.0,5598.0,5529.0,5467.0,null,null,null,null,null,null,null,null,5902.0,6095.0,5954.0,6065.0,5828.0,5791.0,5414.0,5311.0,null,5725.0,5325.0,5333.0,5422.0,5362.0,5377.0,5769.0,5777.0,5939.0,5917.0,5851.0,5791.0,5725.0,5651.0,5533.0,5562.0,5547.0,5422.0,5325.0,5318.0,5215.0,5274.0,5178.0,5170.0,5133.0,null,null,null,5074.0,5059.0,5037.0,5022.0,5030.0,5015.0,4933.0,4919.0,4882.0,4859.0,4837.0,4874.0,4719.0,4689.0,4645.0,4556.0,null,4608.0,null,null,null,null,4632.0,4400.0,4552.0,4488.0,4560.0,4760.0,4808.0,4736.0,4776.0,4648.0,4608.0,4680.0,4640.0,4600.0,4432.0,4360.0,4464.0,4384.0,4320.0,4440.0,4304.0,4144.0,4008.0,4064.0,4056.0,4048.0,null,4040.0,4032.0,4032.0,4024.0,4088.0,4136.0,4128.0,4040.0,4024.0,4008.0,4104.0,4024.0,3984.0,4088.0,4120.0,4152.0,4184.0,4256.0,4320.0,4448.0,4560.0,4544.0,4464.0,4584.0,4672.0,4664.0,4616.0,4544.0,4704.0,4800.0,4856.0,4776.0,4776.0,4760.0,4744.0,4744.0,4744.0,4744.0,4744.0,4760.0,4768.0,4888.0,4848.0,4696.0,4664.0,4656.0,4632.0,4624.0,4624.0,4616.0,4560.0,4768.0,4872.0,4936.0,4712.0,4776.0,4696.0,4656.0,4616.0,4776.0,4696.0,4752.0,4824.0,4760.0,4792.0,4968.0,5072.0,5064.0,5160.0,5008.0,4976.0,4968.0,5112.0,5240.0,5088.0,5096.0,4920.0,5120.0,5208.0,5128.0,5216.0,5032.0,5056.0,5184.0,5112.0,5320.0,5448.0,5608.0,5760.0,5704.0,5792.0,5840.0,6008.0,6152.0,6208.0,6032.0,5880.0,5784.0,5720.0,5560.0,5616.0,5648.0,5816.0,5976.0,6072.0,6000.0,5856.0,5752.0,5824.0,5864.0,5680.0,5544.0,5456.0,5560.0,5680.0,5584.0,5464.0,5344.0,5192.0,5168.0,5176.0,5224.0,5216.0,5184.0,null,5032.0,5024.0,4904.0,4768.0,4648.0,4640.0,4504.0,4464.0,4640.0,4704.0,4648.0,4608.0,4528.0,4496.0,4448.0,4264.0,4256.0,4168.0,4144.0,4080.0,4048.0,null,null,null,null,null,null,3953.0,3952.0,4053.0,4038.0,4070.0,3942.0,4097.0,3947.0,3954.0,4125.0,4247.0,4350.0,4477.0,4569.0,4685.0,4760.0,4634.0,4683.0,4660.0,4507.0,4550.0,4705.0,4830.0,4683.0,4552.0,4588.0,4618.0,4647.0,4639.0,4442.0,4585.0,4620.0,4670.0,null,4775.0,4800.0,4626.0,4559.0,null,4442.0,4420.0,4405.0,4510.0,4526.0,4510.0,4640.0,4583.0,4446.0,4445.0,4326.0,4400.0,4249.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,92.0,85.0,86.0,86.0,83.0,81.0,81.0,83.0,84.0,84.0,82.0,83.0,83.0,83.0,83.0,82.0,83.0,83.0,83.0,86.0,88.0,88.0,87.0,87.0,87.0,85.0,86.0,89.0,92.0,92.0,93.0,92.0,92.0,90.0,89.0,88.0,88.0,89.0,87.0,85.0,85.0,85.0,84.0,84.0,84.0,82.0,83.0,84.0,87.0,83.0,82.0,83.0,82.0,83.0,82.0,82.0,81.0,80.0,79.0,80.0,78.0,78.0,76.0,73.0,71.0,73.0,75.0,77.0,74.0,75.0,75.0,77.0,80.0,80.0,78.0,76.0,75.0,74.0,73.0,73.0,71.0,74.0,77.0,77.0,78.0,81.0,81.0,null,null,null,null,null,null,null,null,84.0,86.0,90.0,94.0,97.0,102.0,96.0,95.0,93.0,93.0,98.0,100.0,102.0,105.0,109.0,107.0,108.0,111.0,114.0,117.0,120.0,126.0,130.0,124.0,125.0,120.0,117.0,114.0,114.0,115.0,118.0,116.0,115.0,117.0,113.0,114.0,113.0,113.0,114.0,118.0,124.0,129.0,132.0,131.0,131.0,130.0,124.0,120.0,117.0,115.0,117.0,122.0,127.0,132.0,130.0,125.0,128.0,131.0,138.0,145.0,150.0,154.0,148.0,152.0,157.0,165.0,173.0,179.0,null,203.0,211.0,221.0,217.0,214.0,220.0,217.0,218.0,227.0,236.0,231.0,227.0,229.0,235.0,228.0,232.0,227.0,229.0,233.0,234.0,221.0,null,null,null,null,228.0,221.0,219.0,224.0,226.0,223.0,218.0,216.0,215.0,211.0,198.0,201.0,211.0,218.0,215.0,215.0,211.0,209.0,206.0,207.0,192.0,187.0,187.0,182.0,187.0,194.0,202.0,212.0,209.0,205.0,197.0,201.0,195.0,190.0,189.0,183.0,185.0,190.0,189.0,188.0,187.0,194.0,196.0,194.0,185.0,184.0,185.0,179.0,176.0,178.0,185.0,194.0,203.0,204.0,216.0,223.0,220.0,228.0,239.0,250.0,246.0,243.0,250.0,254.0,259.0,266.0,277.0,291.0,305.0,330.0,320.0,307.0,298.0,286.0,288.0,298.0,302.0,287.0,276.0,281.0,293.0,307.0,322.0,336.0,352.0,363.0,332.0,324.0,338.0,349.0,345.0,343.0,346.0,328.0,null,null,null,329.0,313.0,318.0,316.0,312.0,310.0,315.0,327.0,324.0,312.0,306.0,300.0,300.0,280.0,268.0,255.0,235.0,246.0,222.0,233.0,230.0,240.0,null,null,null,260.0,246.0,237.0,234.0,232.0,228.0,225.0,218.0,212.0,201.0,206.0,208.0,203.0,203.0,203.0,200.0,199.0,192.0,194.0,201.0,196.0,193.0,null,null,194.0,198.0,200.0,206.0,216.0,200.0,200.0,206.0,200.0,194.0,194.0,196.0,201.0,199.0,200.0,208.0,209.0,209.0,209.0,202.0,209.0,219.0,230.0,240.0,null,248.0,236.0,239.0,236.0,228.0,235.0,243.0,255.0,258.0,268.0,259.0,260.0,256.0,263.0,260.0,268.0,279.0,293.0,308.0,null,332.0,315.0,300.0,307.0,276.0,262.0,275.0,260.0,240.0,227.0,242.0,243.0,242.0,244.0,250.0,257.0,256.0,251.0,240.0,236.0,236.0,236.0,233.0,237.0,246.0,257.0,249.0,249.0,244.0,240.0,232.0,237.0,232.0,231.0,238.0,232.0,231.0,223.0,229.0,234.0,226.0,228.0,232.0,224.0,221.0,230.0,235.0,230.0,228.0,227.0,228.0,227.0,224.0,219.0,218.0,222.0,222.0,230.0,236.0,235.0,234.0,232.0,234.0,243.0,248.0,240.0,242.0,245.0,255.0,254.0,245.0,244.0,250.0,255.0,252.0,263.0,268.0,266.0,258.0,257.0,252.0,248.0,255.0,261.0,274.0,280.0,268.0,260.0,266.0,266.0,264.0,271.0,269.0,264.0,256.0,260.0,260.0,260.0,264.0,275.0,282.0,296.0,294.0,300.0,292.0,288.0,290.0,300.0,313.0,312.0,308.0,307.0,312.0,322.0,342.0,330.0,328.0,329.0,339.0,343.0,346.0,351.0,355.0,360.0,350.0,347.0,352.0,365.0,377.0,393.0,408.0,384.0,392.0,399.0,372.0,383.0,400.0,404.0,415.0,431.0,444.0,451.0,472.0,468.0,448.0,451.0,452.0,436.0,428.0,446.0,464.0,463.0,454.0,440.0,439.0,435.0,456.0,478.0,500.0,525.0,551.0,572.0,583.0,599.0,574.0,576.0,591.0,null,null,646.0,661.0,685.0,720.0,746.0,762.0,719.0,738.0,749.0,759.0,751.0,739.0,751.0,787.0,778.0,772.0,759.0,751.0,731.0,729.0,733.0,722.0,718.0,685.0,689.0,705.0,720.0,742.0,742.0,733.0,710.0,710.0,738.0,768.0,798.0,815.0,788.0,786.0,816.0,855.0,890.0,933.0,898.0,927.0,960.0,1008.0,1058.0,null,null,1166.0,1127.0,1149.0,1115.0,1080.0,1085.0,1132.0,1127.0,1127.0,1163.0,1216.0,1223.0,1243.0,1285.0,1248.0,1260.0,1314.0,1379.0,1341.0,1345.0,1325.0,1252.0,1282.0,1321.0,1281.0,1250.0,1188.0,1186.0,1186.0,1176.0,1206.0,1244.0,1201.0,1148.0,1104.0,1036.0,972.0,991.0,1031.0,1039.0,1080.0,1126.0,1164.0,1126.0,1104.0,1078.0,1091.0,1041.0,1038.0,1005.0,987.0,1016.0,941.0,976.0,1005.0,1054.0,1096.0,1096.0,1098.0,1148.0,1180.0,1157.0,1133.0,1131.0,1151.0,1192.0,1251.0,1314.0,1346.0,1399.0,1468.0,1483.0,1557.0,1580.0,1624.0,1670.0,1634.0,1649.0,1711.0,null,1809.0,1839.0,1930.0,1988.0,1983.0,1939.0,1900.0,1878.0,1926.0,1760.0,1795.0,1885.0,1979.0,2031.0,2006.0,2010.0,1990.0,1961.0,1944.0,1931.0,1935.0,1939.0,1900.0,1908.0,1915.0,1926.0,1974.0,2036.0,2134.0,2240.0,2310.0,2231.0,2249.0,2231.0,2315.0,2399.0,2209.0,2253.0,2231.0,2307.0,2297.0,2258.0,2253.0,2226.0,2246.0,2350.0,2334.0,2358.0,2439.0,2438.0,2372.0,2474.0,2474.0,2286.0,2301.0,2363.0,2350.0,2322.0,2275.0,2322.0,2381.0,2372.0,2430.0,2550.0,2606.0,2651.0,2584.0,2536.0,2567.0,2430.0,2368.0,2415.0,2498.0,2562.0,2671.0,2779.0,2739.0,2748.0,2739.0,2584.0,2606.0,2664.0,2768.0,2906.0,2950.0,2955.0,2783.0,2825.0,2960.0,2947.0,2783.0,2737.0,2557.0,null,null,2774.0,2717.0,2650.0,2637.0,2739.0,2863.0,2927.0,2923.0,3039.0,3154.0,3312.0,3414.0,3582.0,3717.0,3866.0,4021.0,null,null,null,null,4508.0,4678.0,4454.0,4248.0,4056.0,4065.0,4060.0,4205.0,4397.0,4427.0,4417.0,4213.0,4137.0,3935.0,3994.0,4025.0,3874.0,3712.0,3797.0,3979.0,4158.0,4311.0,4083.0,4092.0,3935.0,3714.0,3774.0,3868.0,3874.0,null,4028.0,4175.0,4327.0,4542.0,4642.0,4528.0,4604.0,4819.0,5046.0,5289.0,5537.0,5081.0,5277.0,4919.0,4830.0,4838.0,5039.0,5219.0,4545.0,4545.0,4602.0,4373.0,3994.0,3976.0,3832.0,4114.0,4010.0,3935.0,3948.0,4039.0,3801.0,3776.0,3867.0,3852.0,4031.0,4231.0,4443.0,3972.0,4246.0,4234.0,3947.0,4071.0,4224.0,4417.0,4591.0,4649.0,4859.0,5048.0,5148.0,5223.0,5187.0,4740.0,4630.0,5076.0,4686.0,4538.0,4531.0,4995.0,4811.0,4269.0,null,null,4224.0,4221.0,4220.0,4217.0,4211.0,4328.0,4247.0,4046.0,4091.0,4158.0,4174.0,4219.0,4235.0,4235.0,4114.0,4047.0,4136.0,4213.0,4399.0,4593.0,4750.0,4971.0,4874.0,4740.0,4740.0,4642.0,4459.0,4383.0,4181.0,4217.0,4412.0,4633.0,4853.0,5062.0,5281.0,5465.0,5736.0,5501.0,5035.0,5471.0,5547.0,5822.0,5956.0,6039.0,null,null,6256.0,5861.0,5773.0,5366.0,4950.0,4799.0,4977.0,4963.0,4912.0,4874.0,4555.0,4626.0,4677.0,4690.0,4865.0,4597.0,4349.0,4337.0,4047.0,4128.0,4296.0,4337.0,4427.0,4426.0,4270.0,4124.0,4248.0,4039.0,4032.0,4010.0,4084.0,4158.0,3921.0,3914.0,3913.0,3912.0,3906.0,3896.0,3892.0,3887.0,3880.0,3879.0,3877.0,3872.0,3869.0,3854.0,3777.0,4018.0,4082.0,4191.0,3974.0,3961.0,3935.0,null,3913.0,3912.0,3911.0,3911.0,3911.0,3908.0,3907.0,3907.0,3892.0,3882.0,3881.0,3841.0,3841.0,3840.0,3839.0,3839.0,3838.0,3836.0,3836.0,3834.0,3834.0,3834.0,3833.0,3811.0,3810.0,3808.0,3730.0,3722.0,3715.0,3688.0,3685.0,3685.0,3489.0,3353.0,3350.0,3399.0,3260.0,3265.0,3112.0,2907.0,2687.0,2841.0,2911.0,2840.0,2795.0,2826.0,2898.0,2773.0,2728.0,2786.0,2737.0,2745.0,2768.0,2763.0,2868.0,2964.0,2901.0,2916.0,2990.0,null,null,null,null,3145.0,3248.0,3390.0,3327.0,3405.0,3552.0,3495.0,3441.0,3373.0,3417.0,3441.0,3444.0,3553.0,3679.0,3529.0,3511.0,3492.0,3548.0,3488.0,3479.0,3596.0,3739.0,3926.0,4112.0,4223.0,4027.0,4080.0,4279.0,4487.0,4465.0,4207.0,4072.0,4112.0,4272.0,4344.0,4213.0,4150.0,4147.0,4174.0,4135.0,3994.0,3953.0,3980.0,4074.0,3980.0,3961.0,3895.0,3810.0,3800.0,3786.0,3766.0,3737.0,3786.0,3795.0,3786.0,3713.0,3757.0,3563.0,3620.0,3397.0,3247.0,3330.0,3462.0,3445.0,3440.0,3421.0,3309.0,3346.0,3250.0,3203.0,3152.0,3038.0,3030.0,3070.0,3155.0,3224.0,3384.0,3389.0,3337.0,3348.0,3347.0,3325.0,3302.0,3300.0,3344.0,3344.0,3397.0,3497.0,3588.0,3626.0,3464.0,3465.0,3292.0,3262.0,3082.0,3058.0,3025.0,3049.0,3057.0,3055.0,3052.0,3021.0,2999.0,2912.0,2961.0,2912.0,2837.0,2810.0,2886.0,2969.0,3082.0,2985.0,3038.0,3067.0,3028.0,2950.0,3004.0,3037.0,null,null,null,null,null,null,null,3088.0,3108.0,3124.0,3280.0,3433.0,3546.0,3486.0,3556.0,3669.0,3742.0,3798.0,3938.0,4094.0,4213.0,4276.0,4489.0,null,4579.0,4164.0,4376.0,4406.0,4618.0,4831.0,4472.0,4306.0,4399.0,4456.0,4575.0,4250.0,4104.0,4134.0,4144.0,4104.0,4077.0,3984.0,null,null,null,null,4130.0,4333.0,4549.0,4399.0,4426.0,4509.0,4476.0,4413.0,4376.0,4436.0,4645.0,4818.0,5000.0,5183.0,5302.0,5379.0,5518.0,5678.0,5565.0,5814.0,6103.0,6043.0,5800.0,5741.0,5608.0,5505.0,5644.0,5661.0,5644.0,5462.0,5532.0,5535.0,5528.0,5435.0,5488.0,5462.0,5658.0,5917.0,6059.0,5857.0,5903.0,5734.0,5747.0,5727.0,5565.0,5565.0,5688.0,5727.0,5684.0,5571.0,5551.0,5442.0,5508.0,5439.0,5462.0,5309.0,5462.0,5671.0,5890.0,5890.0,null,null,5757.0,5854.0,5800.0,5674.0,5591.0,5379.0,5532.0,5664.0,5541.0,5565.0,5751.0,5724.0,5648.0,5558.0,5389.0,5472.0,5342.0,null,null,5342.0,5329.0,5279.0,5136.0,5037.0,5130.0,5203.0,5359.0,5555.0,5641.0,5638.0,5644.0,5126.0,4947.0,4924.0,4874.0,4648.0,null,null,null,4487.0,4333.0,4238.0,4361.0,4427.0,4273.0,4276.0,4399.0,4515.0,4371.0,4347.0,4340.0,4241.0,4227.0,4115.0,4049.0,4003.0,3943.0,3985.0,3989.0,3866.0,3747.0,3603.0,3491.0,3365.0,3442.0,3435.0,3323.0,3316.0,3260.0,3316.0,3390.0,3239.0,3327.0,3376.0,3348.0,3435.0,3498.0,3635.0,3719.0,3586.0,3460.0,3327.0,3298.0,3295.0,3305.0,3218.0,3337.0,3432.0,3505.0,3614.0,3765.0,3842.0,3975.0,3989.0,4049.0,3908.0,3849.0,3772.0,3733.0,3705.0,3688.0,3656.0,3628.0,3628.0,3558.0,3544.0,3624.0,3600.0,3565.0,3540.0,3558.0,3505.0,3638.0,3733.0,3677.0,3572.0,3695.0,3838.0,3919.0,3870.0,3880.0,3852.0,3782.0,3926.0,4035.0,4119.0,4052.0,4182.0,4098.0,4031.0,3989.0,3961.0,3877.0,3831.0,3985.0,4028.0,4129.0,4329.0,4252.0,null,4311.0,4424.0,4357.0,4259.0,4199.0,4171.0,4143.0,4168.0,4319.0,4504.0,4536.0,4669.0,4382.0,4206.0,4024.0,4094.0,4021.0,4227.0,4434.0,4329.0,4157.0,4192.0,4375.0,4648.0,4834.0,4963.0,5310.0,5552.0,5763.0,5987.0,null,null,5924.0,null,5784.0,5819.0,5927.0,5889.0,6187.0,6586.0,6993.0,6814.0,6660.0,6502.0,6776.0,6937.0,7259.0,7645.0,null,null,8066.0,8574.0,8395.0,8704.0,9254.0,8809.0,8924.0,9338.0,9114.0,8945.0,8413.0,8567.0,8707.0,8935.0,8756.0,8984.0,9464.0,8959.0,7890.0,7890.0,7918.0,7011.0,7102.0,7238.0,7606.0,7817.0,7691.0,7673.0,7712.0,7982.0,7939.0,7494.0,7358.0,7280.0,7046.0,7130.0,7147.0,7081.0,7116.0,6751.0,6779.0,6355.0,6551.0,6720.0,6614.0,6408.0,6320.0,6464.0,6579.0,null,null,6839.0,6639.0,6418.0,6429.0,6460.0,6590.0,6727.0,null,null,null,null,null,null,null,null,6524.0,6528.0,6017.0,5915.0,5926.0,5864.0,5944.0,6014.0,5908.0,5941.0,5901.0,6156.0,6196.0,6375.0,6601.0,6801.0,6364.0,6276.0,6214.0,6455.0,6276.0,6043.0,5879.0,5926.0,5828.0,5850.0,6010.0,6112.0,6185.0,6145.0,6109.0,6109.0,5959.0,6211.0,6360.0,6637.0,6739.0,6667.0,6729.0,6612.0,6553.0,6521.0,6382.0,6419.0,6444.0,6411.0,6448.0,6455.0,6502.0,6298.0,6324.0,6276.0,6313.0,6156.0,5897.0,5835.0,5799.0,5594.0,5463.0,5649.0,5638.0,5602.0,5532.0,5521.0,5419.0,5270.0,5157.0,4996.0,4901.0,4960.0,4978.0,4741.0,5066.0,5087.0,5171.0,5343.0,5430.0,5379.0,5350.0,5361.0,5248.0,5102.0,5069.0,5044.0,4931.0,5025.0,5025.0,5066.0,5000.0,5022.0,4996.0,5138.0,5259.0,5434.0,5452.0,5649.0,5576.0,5507.0,5452.0,5441.0,5470.0,5441.0,5726.0,5996.0,6090.0,6006.0,5872.0,5831.0,5758.0,5613.0,5543.0,5762.0,5700.0,5616.0,5543.0,5624.0,5602.0,5901.0,5886.0,5777.0,5835.0,5941.0,6003.0,5981.0,5744.0,5707.0,5638.0,5569.0,5525.0,5339.0,5324.0,5361.0,5430.0,5682.0,5831.0,5642.0,5656.0,5616.0,5682.0,5686.0,5828.0,5842.0,5872.0,5653.0,5707.0,5580.0,5682.0,5726.0,5609.0,5613.0,5653.0,5525.0,5554.0,5653.0,5726.0,5904.0,5820.0,5912.0,5831.0,5653.0,null,null,null,null,null,null,null,null,5902.0,6095.0,6235.0,6117.0,6006.0,5969.0,5917.0,5540.0,null,5725.0,5680.0,5333.0,5422.0,5422.0,5436.0,5769.0,5999.0,6124.0,6102.0,6006.0,5917.0,5836.0,5791.0,5695.0,5695.0,5740.0,5710.0,5621.0,5407.0,5348.0,5436.0,5318.0,5362.0,5215.0,null,null,null,5163.0,5155.0,5037.0,5030.0,5104.0,5111.0,5126.0,4948.0,4926.0,4941.0,4948.0,4926.0,4867.0,4697.0,4645.0,4556.0,null,4697.0,null,null,null,null,4880.0,4536.0,4632.0,4648.0,4640.0,4760.0,4896.0,4880.0,5032.0,4872.0,4848.0,4792.0,4824.0,4792.0,4520.0,4496.0,4560.0,4520.0,4448.0,4544.0,4480.0,4224.0,4072.0,4064.0,4104.0,4056.0,null,4104.0,4080.0,4032.0,4080.0,4096.0,4136.0,4144.0,4192.0,4112.0,4072.0,4120.0,4112.0,4016.0,4088.0,4120.0,4152.0,4184.0,4256.0,4320.0,4448.0,4576.0,4584.0,4576.0,4600.0,4680.0,4720.0,4712.0,4616.0,4704.0,4800.0,4936.0,4776.0,4776.0,4760.0,4744.0,4744.0,4744.0,4744.0,4816.0,4760.0,4784.0,4888.0,4976.0,4800.0,4664.0,4656.0,4656.0,4624.0,4624.0,4616.0,4560.0,4768.0,4872.0,4960.0,4944.0,4888.0,4832.0,4672.0,4752.0,4784.0,4736.0,4792.0,4824.0,4952.0,4920.0,4968.0,5072.0,5176.0,5176.0,5248.0,5112.0,5120.0,5152.0,5264.0,5352.0,5200.0,5184.0,5120.0,5208.0,5344.0,5272.0,5256.0,5144.0,5184.0,5288.0,5320.0,5448.0,5608.0,5768.0,5912.0,5792.0,5840.0,6008.0,6152.0,6288.0,6200.0,6088.0,6040.0,5784.0,5832.0,5712.0,5648.0,5816.0,5976.0,6088.0,6240.0,6096.0,5928.0,5832.0,5864.0,5936.0,5672.0,5624.0,5624.0,5680.0,5816.0,5760.0,5464.0,5376.0,5280.0,5256.0,5272.0,5248.0,5296.0,null,5288.0,5168.0,5048.0,4904.0,4760.0,4784.0,4680.0,4720.0,4656.0,4712.0,4808.0,4800.0,4648.0,4640.0,4536.0,4472.0,4384.0,4336.0,4328.0,4320.0,4136.0,null,null,null,null,null,null,4174.0,4170.0,4157.0,4169.0,4167.0,3960.0,4137.0,4100.0,4110.0,4125.0,4247.0,4372.0,4477.0,4582.0,4685.0,4787.0,4739.0,4698.0,4742.0,4610.0,4677.0,4705.0,4830.0,4760.0,4690.0,4700.0,4685.0,4732.0,4700.0,4534.0,4585.0,4675.0,4701.0,null,4775.0,4848.0,4800.0,4594.0,null,4579.0,4531.0,4500.0,4530.0,4526.0,4560.0,4640.0,4666.0,4582.0,4641.0,4458.0,4417.0,4330.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,88.0,84.0,80.0,83.0,79.0,77.0,75.0,79.0,79.0,80.0,79.0,79.0,80.0,81.0,81.0,80.0,81.0,81.0,81.0,81.0,85.0,84.0,85.0,83.0,85.0,82.0,83.0,83.0,86.0,86.0,88.0,88.0,88.0,87.0,85.0,85.0,84.0,86.0,84.0,84.0,83.0,82.0,82.0,82.0,81.0,79.0,79.0,81.0,83.0,81.0,81.0,81.0,81.0,80.0,80.0,78.0,78.0,78.0,77.0,78.0,75.0,75.0,72.0,70.0,68.0,70.0,72.0,73.0,71.0,71.0,73.0,73.0,77.0,77.0,76.0,73.0,71.0,72.0,71.0,71.0,70.0,70.0,74.0,75.0,75.0,77.0,77.0,null,null,null,null,null,null,null,null,78.0,83.0,88.0,89.0,94.0,93.0,93.0,89.0,87.0,88.0,98.0,93.0,93.0,102.0,103.0,101.0,100.0,107.0,107.0,109.0,119.0,122.0,119.0,117.0,117.0,115.0,112.0,109.0,108.0,106.0,112.0,109.0,108.0,111.0,109.0,109.0,109.0,107.0,109.0,117.0,119.0,119.0,125.0,124.0,126.0,122.0,117.0,112.0,111.0,110.0,115.0,116.0,124.0,121.0,120.0,120.0,121.0,131.0,138.0,138.0,142.0,144.0,141.0,142.0,157.0,165.0,166.0,168.0,null,194.0,203.0,206.0,207.0,207.0,204.0,206.0,207.0,219.0,227.0,220.0,211.0,212.0,222.0,218.0,217.0,221.0,221.0,222.0,219.0,216.0,null,null,null,null,209.0,214.0,210.0,214.0,216.0,215.0,213.0,209.0,211.0,201.0,191.0,198.0,203.0,201.0,200.0,205.0,205.0,198.0,198.0,194.0,188.0,178.0,179.0,176.0,173.0,188.0,198.0,198.0,196.0,190.0,193.0,193.0,189.0,181.0,178.0,177.0,179.0,182.0,182.0,176.0,175.0,185.0,186.0,183.0,178.0,178.0,177.0,171.0,166.0,166.0,185.0,194.0,189.0,204.0,206.0,205.0,205.0,228.0,229.0,238.0,234.0,228.0,233.0,238.0,241.0,251.0,275.0,291.0,293.0,299.0,297.0,292.0,287.0,276.0,271.0,280.0,278.0,281.0,267.0,257.0,293.0,294.0,315.0,336.0,336.0,333.0,324.0,309.0,311.0,336.0,326.0,324.0,317.0,311.0,null,null,null,304.0,304.0,300.0,298.0,298.0,292.0,290.0,318.0,308.0,296.0,290.0,288.0,280.0,268.0,255.0,246.0,235.0,223.0,222.0,211.0,230.0,219.0,null,null,null,247.0,238.0,226.0,217.0,216.0,217.0,216.0,208.0,200.0,194.0,194.0,196.0,191.0,192.0,196.0,192.0,184.0,180.0,184.0,193.0,188.0,182.0,null,null,184.0,186.0,185.0,206.0,195.0,193.0,187.0,190.0,189.0,186.0,184.0,184.0,192.0,193.0,192.0,199.0,201.0,199.0,199.0,196.0,202.0,219.0,219.0,232.0,null,228.0,224.0,228.0,222.0,218.0,226.0,234.0,240.0,238.0,252.0,251.0,248.0,245.0,250.0,252.0,253.0,279.0,293.0,308.0,null,302.0,302.0,292.0,278.0,276.0,262.0,249.0,251.0,239.0,227.0,223.0,226.0,223.0,229.0,236.0,244.0,239.0,230.0,227.0,219.0,226.0,228.0,220.0,224.0,235.0,247.0,241.0,231.0,231.0,231.0,228.0,227.0,219.0,225.0,228.0,227.0,221.0,214.0,220.0,224.0,217.0,222.0,221.0,214.0,214.0,217.0,223.0,220.0,221.0,218.0,224.0,222.0,216.0,214.0,213.0,215.0,214.0,217.0,231.0,226.0,225.0,227.0,226.0,233.0,236.0,235.0,234.0,238.0,243.0,242.0,236.0,234.0,237.0,246.0,248.0,251.0,258.0,249.0,248.0,248.0,246.0,238.0,234.0,261.0,260.0,259.0,257.0,249.0,249.0,253.0,256.0,252.0,259.0,254.0,245.0,244.0,252.0,248.0,252.0,257.0,282.0,283.0,278.0,280.0,282.0,283.0,283.0,284.0,301.0,300.0,290.0,300.0,300.0,305.0,319.0,314.0,321.0,320.0,320.0,331.0,328.0,329.0,343.0,340.0,337.0,333.0,338.0,343.0,360.0,388.0,373.0,369.0,380.0,373.0,361.0,368.0,390.0,389.0,399.0,406.0,402.0,444.0,432.0,438.0,431.0,428.0,419.0,406.0,401.0,428.0,433.0,433.0,426.0,416.0,408.0,410.0,424.0,458.0,485.0,525.0,550.0,532.0,555.0,552.0,550.0,546.0,552.0,null,null,615.0,625.0,685.0,651.0,717.0,714.0,691.0,709.0,707.0,731.0,708.0,703.0,742.0,744.0,746.0,745.0,712.0,716.0,707.0,705.0,687.0,679.0,650.0,654.0,645.0,663.0,686.0,707.0,702.0,699.0,685.0,682.0,707.0,738.0,760.0,782.0,762.0,756.0,775.0,826.0,885.0,866.0,861.0,868.0,960.0,984.0,1057.0,null,null,1055.0,1020.0,1069.0,1066.0,1026.0,1019.0,1102.0,1078.0,1088.0,1104.0,1166.0,1148.0,1165.0,1215.0,1197.0,1198.0,1260.0,1316.0,1287.0,1303.0,1247.0,1205.0,1237.0,1215.0,1193.0,1156.0,1127.0,1119.0,1097.0,1066.0,1184.0,1157.0,1140.0,1085.0,1033.0,986.0,938.0,929.0,951.0,995.0,1055.0,1096.0,1067.0,1060.0,1024.0,999.0,998.0,999.0,956.0,941.0,959.0,950.0,930.0,928.0,983.0,1020.0,1065.0,1035.0,1039.0,1104.0,1118.0,1082.0,1054.0,1061.0,1085.0,1149.0,1251.0,1250.0,1294.0,1356.0,1328.0,1483.0,1483.0,1507.0,1511.0,1595.0,1565.0,1526.0,1639.0,null,1637.0,1811.0,1791.0,1930.0,1869.0,1847.0,1787.0,1798.0,1763.0,1760.0,1795.0,1885.0,1979.0,1900.0,1907.0,1913.0,1926.0,1863.0,1855.0,1869.0,1875.0,1878.0,1842.0,1855.0,1811.0,1804.0,1884.0,1974.0,2054.0,2218.0,2149.0,2098.0,2143.0,2147.0,2187.0,2209.0,2171.0,2121.0,2101.0,2211.0,2174.0,2165.0,2186.0,2093.0,2165.0,2210.0,2208.0,2231.0,2297.0,2240.0,2315.0,2341.0,2286.0,2179.0,2143.0,2209.0,2227.0,2208.0,2169.0,2244.0,2253.0,2213.0,2407.0,2413.0,2456.0,2430.0,2493.0,2424.0,2386.0,2377.0,2288.0,2321.0,2390.0,2455.0,2562.0,2562.0,2566.0,2637.0,2552.0,2473.0,2452.0,2540.0,2768.0,2821.0,2810.0,2771.0,2663.0,2717.0,2717.0,2786.0,2661.0,2531.0,2454.0,null,null,2636.0,2532.0,2417.0,2517.0,2637.0,2825.0,2702.0,2712.0,2958.0,3137.0,3312.0,3179.0,3422.0,3541.0,3708.0,3666.0,null,null,null,null,4293.0,4293.0,4256.0,4061.0,3942.0,3752.0,4025.0,4092.0,3978.0,4114.0,4168.0,4076.0,3936.0,3764.0,3616.0,3811.0,3722.0,3554.0,3617.0,3801.0,3936.0,3946.0,3944.0,3873.0,3771.0,3623.0,3612.0,3593.0,3801.0,null,3891.0,4025.0,4204.0,4327.0,4297.0,4097.0,4383.0,4606.0,4820.0,5046.0,5010.0,5081.0,5072.0,4827.0,4586.0,4544.0,4919.0,4760.0,4545.0,4509.0,4283.0,4184.0,3994.0,3976.0,3832.0,3731.0,3695.0,3626.0,3803.0,3676.0,3680.0,3620.0,3560.0,3693.0,4001.0,4205.0,4020.0,3972.0,3967.0,3840.0,3751.0,3685.0,4020.0,4417.0,4591.0,4250.0,4628.0,4718.0,4698.0,4868.0,4788.0,4692.0,4630.0,4607.0,4562.0,4538.0,4531.0,4528.0,4393.0,4269.0,null,null,4224.0,4221.0,4220.0,4217.0,4211.0,4201.0,4003.0,3889.0,3804.0,3762.0,3777.0,3935.0,3891.0,3935.0,3882.0,3897.0,3935.0,4026.0,4028.0,4383.0,4472.0,4610.0,4596.0,4463.0,4494.0,4459.0,4255.0,4094.0,3997.0,3913.0,4412.0,4472.0,4661.0,4857.0,4919.0,5281.0,5190.0,5254.0,5035.0,4951.0,5471.0,5299.0,5389.0,5814.0,null,null,5727.0,5582.0,5378.0,5208.0,4950.0,4799.0,4796.0,4576.0,4584.0,4487.0,4350.0,4383.0,4382.0,4284.0,4423.0,4388.0,4216.0,4023.0,3865.0,3877.0,3935.0,4048.0,4338.0,4267.0,4195.0,4124.0,4091.0,4039.0,4032.0,4010.0,4003.0,3968.0,3921.0,3914.0,3913.0,3912.0,3906.0,3896.0,3892.0,3887.0,3880.0,3879.0,3877.0,3872.0,3869.0,3854.0,3777.0,3722.0,3846.0,3967.0,3974.0,3961.0,3935.0,null,3913.0,3912.0,3911.0,3911.0,3911.0,3908.0,3907.0,3907.0,3892.0,3882.0,3881.0,3841.0,3841.0,3840.0,3839.0,3839.0,3838.0,3836.0,3836.0,3834.0,3834.0,3834.0,3833.0,3811.0,3810.0,3808.0,3730.0,3722.0,3715.0,3688.0,3685.0,3685.0,3489.0,3353.0,3350.0,3348.0,3184.0,3026.0,2957.0,2820.0,2687.0,2667.0,2729.0,2703.0,2689.0,2737.0,2755.0,2683.0,2662.0,2671.0,2675.0,2683.0,2665.0,2666.0,2732.0,2863.0,2804.0,2773.0,2795.0,null,null,null,null,3060.0,3108.0,3238.0,3165.0,3263.0,3403.0,3398.0,3262.0,3262.0,3300.0,3252.0,3300.0,3446.0,3436.0,3384.0,3349.0,3379.0,3397.0,3401.0,3325.0,3329.0,3739.0,3791.0,3932.0,3932.0,3839.0,4011.0,4126.0,4321.0,4216.0,4074.0,3872.0,3872.0,4068.0,4179.0,4041.0,3910.0,3940.0,3980.0,3873.0,3733.0,3834.0,3766.0,3907.0,3772.0,3713.0,3701.0,3543.0,3640.0,3616.0,3627.0,3568.0,3618.0,3596.0,3640.0,3616.0,3497.0,3434.0,3375.0,3296.0,3156.0,3210.0,3331.0,3228.0,3281.0,3301.0,3252.0,3160.0,3022.0,3069.0,2968.0,2883.0,2884.0,2912.0,3009.0,3145.0,3164.0,3205.0,3208.0,3218.0,3157.0,3204.0,3160.0,3126.0,3131.0,3274.0,3203.0,3325.0,3326.0,3349.0,3284.0,3157.0,3199.0,3083.0,2991.0,2914.0,2941.0,2912.0,2961.0,2948.0,2961.0,2876.0,2849.0,2795.0,2757.0,2798.0,2696.0,2719.0,2785.0,2840.0,2871.0,2902.0,2946.0,2961.0,2881.0,2854.0,2859.0,2855.0,null,null,null,null,null,null,null,3088.0,3108.0,3124.0,3108.0,3121.0,3241.0,3277.0,3390.0,3669.0,3742.0,3798.0,3712.0,3911.0,4213.0,4276.0,4386.0,null,4263.0,4164.0,4104.0,4257.0,4419.0,4373.0,4396.0,4180.0,4004.0,4350.0,4227.0,4094.0,3901.0,3785.0,3941.0,3868.0,3861.0,3868.0,null,null,null,null,3978.0,4333.0,4213.0,4200.0,4150.0,4316.0,4293.0,4276.0,4147.0,4247.0,4283.0,4632.0,5000.0,5183.0,4947.0,4947.0,5263.0,5209.0,5160.0,5754.0,5561.0,5575.0,5578.0,5422.0,5316.0,5332.0,5349.0,5369.0,5366.0,5229.0,5233.0,5346.0,5346.0,5279.0,5233.0,5246.0,5389.0,5658.0,5764.0,5654.0,5545.0,5478.0,5412.0,5375.0,5402.0,5346.0,5445.0,5472.0,5445.0,5412.0,5379.0,5243.0,5107.0,5219.0,5113.0,5123.0,5256.0,5379.0,5644.0,5535.0,null,null,5611.0,5399.0,5356.0,5342.0,5146.0,5113.0,5216.0,5356.0,5299.0,5429.0,5412.0,5508.0,5399.0,5269.0,5080.0,5279.0,5150.0,null,null,5216.0,5126.0,4947.0,4818.0,4741.0,4834.0,4748.0,5063.0,5392.0,5223.0,5352.0,5263.0,5126.0,4871.0,4635.0,4522.0,4409.0,null,null,null,4262.0,4122.0,4084.0,4140.0,4171.0,4164.0,4161.0,4150.0,4297.0,4182.0,4143.0,4175.0,4136.0,4031.0,3919.0,3873.0,3891.0,3786.0,3803.0,3712.0,3667.0,3554.0,3411.0,3277.0,3130.0,3246.0,3253.0,3162.0,3155.0,3099.0,3127.0,3179.0,3144.0,3225.0,3295.0,3260.0,3246.0,3365.0,3474.0,3512.0,3411.0,3312.0,3204.0,3172.0,3137.0,3106.0,3109.0,3179.0,3298.0,3334.0,3432.0,3533.0,3614.0,3705.0,3652.0,3873.0,3761.0,3638.0,3530.0,3621.0,3533.0,3540.0,3540.0,3519.0,3442.0,3334.0,3351.0,3484.0,3470.0,3470.0,3460.0,3481.0,3439.0,3505.0,3621.0,3502.0,3456.0,3547.0,3603.0,3716.0,3688.0,3786.0,3698.0,3684.0,3709.0,3926.0,3985.0,3961.0,4007.0,3954.0,3768.0,3800.0,3744.0,3645.0,3663.0,3856.0,3821.0,3926.0,4049.0,3996.0,null,4157.0,4164.0,4175.0,3954.0,3940.0,3943.0,4014.0,3961.0,4031.0,3975.0,4368.0,4241.0,4136.0,3908.0,3747.0,3908.0,3880.0,3922.0,4252.0,4101.0,3968.0,4000.0,4059.0,4382.0,4406.0,4911.0,4981.0,5188.0,5118.0,5573.0,null,null,5510.0,null,5437.0,5535.0,5612.0,5679.0,5686.0,6278.0,6551.0,6243.0,6029.0,6204.0,6380.0,6499.0,6551.0,7330.0,null,null,8013.0,7501.0,7677.0,8413.0,8406.0,8195.0,8304.0,8665.0,8455.0,8241.0,7887.0,7571.0,8577.0,8167.0,8202.0,8448.0,8574.0,8423.0,7890.0,7340.0,6990.0,6628.0,6639.0,6846.0,7018.0,7393.0,7365.0,7344.0,7312.0,7312.0,7386.0,7060.0,6776.0,7011.0,6657.0,6870.0,6706.0,6723.0,6485.0,6397.0,6127.0,6113.0,6366.0,6467.0,6239.0,6120.0,6162.0,6239.0,6302.0,null,null,6471.0,6267.0,6180.0,6204.0,6222.0,6338.0,6415.0,null,null,null,null,null,null,null,null,6068.0,6017.0,5762.0,5397.0,5543.0,5667.0,5729.0,5820.0,5686.0,5624.0,5678.0,5755.0,5835.0,5919.0,6163.0,6455.0,6141.0,5817.0,6017.0,5937.0,5923.0,5653.0,5780.0,5766.0,5540.0,5591.0,5583.0,5882.0,5766.0,5835.0,5762.0,5744.0,5828.0,5835.0,6021.0,6433.0,6240.0,6225.0,6470.0,6178.0,6185.0,6189.0,6185.0,6163.0,6163.0,6200.0,6229.0,6258.0,6236.0,6141.0,6116.0,6134.0,6017.0,5722.0,5583.0,5602.0,5565.0,5372.0,5295.0,5365.0,5481.0,5419.0,5321.0,5405.0,5193.0,4971.0,4942.0,4675.0,4416.0,4792.0,4741.0,4610.0,4850.0,4974.0,5018.0,4923.0,5252.0,5124.0,5131.0,5186.0,5040.0,4931.0,4887.0,4876.0,4836.0,4781.0,4876.0,4832.0,4803.0,4858.0,4825.0,4923.0,5142.0,5135.0,5284.0,5376.0,5361.0,5277.0,5273.0,5321.0,5368.0,5328.0,5346.0,5689.0,5799.0,5806.0,5769.0,5456.0,5514.0,5438.0,5324.0,5576.0,5478.0,5474.0,5427.0,5452.0,5507.0,5518.0,5591.0,5562.0,5671.0,5762.0,5828.0,5737.0,5558.0,5525.0,5474.0,5434.0,5244.0,4982.0,5080.0,5179.0,5222.0,5233.0,5478.0,5470.0,5448.0,5419.0,5489.0,5481.0,5587.0,5638.0,5689.0,5507.0,5397.0,5416.0,5441.0,5503.0,5500.0,5489.0,5452.0,5427.0,5419.0,5423.0,5485.0,5583.0,5598.0,5474.0,5514.0,5467.0,null,null,null,null,null,null,null,null,5902.0,5925.0,5784.0,5925.0,5784.0,5769.0,5407.0,5118.0,null,5274.0,5325.0,5333.0,5399.0,5348.0,5333.0,5399.0,5769.0,5725.0,5777.0,5791.0,5725.0,5562.0,5584.0,5473.0,5473.0,5451.0,5422.0,5311.0,5296.0,5178.0,5215.0,5030.0,4948.0,5022.0,null,null,null,5074.0,5059.0,5037.0,5022.0,4941.0,5015.0,4933.0,4919.0,4882.0,4859.0,4815.0,4756.0,4719.0,4689.0,4645.0,4556.0,null,4541.0,null,null,null,null,4632.0,4352.0,4328.0,4336.0,4328.0,4760.0,4752.0,4648.0,4736.0,4640.0,4608.0,4600.0,4568.0,4504.0,4392.0,4328.0,4400.0,4368.0,4296.0,4288.0,4256.0,4136.0,4008.0,4064.0,4056.0,4048.0,null,4040.0,4032.0,4032.0,4024.0,4016.0,4008.0,4072.0,4040.0,4024.0,4008.0,4008.0,3984.0,3936.0,3960.0,4088.0,4112.0,4128.0,4216.0,4248.0,4344.0,4440.0,4400.0,4368.0,4440.0,4456.0,4616.0,4552.0,4480.0,4496.0,4600.0,4688.0,4776.0,4776.0,4760.0,4744.0,4744.0,4744.0,4744.0,4744.0,4712.0,4704.0,4616.0,4792.0,4696.0,4664.0,4656.0,4632.0,4624.0,4624.0,4616.0,4560.0,4520.0,4872.0,4776.0,4712.0,4656.0,4600.0,4656.0,4608.0,4552.0,4536.0,4520.0,4672.0,4760.0,4696.0,4704.0,4976.0,4920.0,5048.0,5000.0,4976.0,4880.0,4960.0,5184.0,5088.0,4992.0,4920.0,4880.0,5088.0,5112.0,5112.0,5032.0,4960.0,5040.0,5048.0,5056.0,5448.0,5536.0,5488.0,5608.0,5632.0,5688.0,5712.0,6032.0,6080.0,6032.0,5864.0,5784.0,5632.0,5504.0,5440.0,5624.0,5656.0,5720.0,5952.0,5928.0,5856.0,5704.0,5536.0,5792.0,5680.0,5536.0,5408.0,5400.0,5592.0,5536.0,5464.0,5344.0,5192.0,5128.0,5008.0,5064.0,5096.0,5072.0,null,5024.0,5024.0,4904.0,4768.0,4648.0,4560.0,4504.0,4464.0,4456.0,4496.0,4608.0,4600.0,4528.0,4424.0,4392.0,4264.0,4144.0,4168.0,4128.0,4080.0,4048.0,null,null,null,null,null,null,3953.0,3950.0,4037.0,4020.0,3980.0,3942.0,3949.0,3947.0,3954.0,4060.0,4204.0,4180.0,4222.0,4490.0,4685.0,4702.0,4634.0,4511.0,4561.0,4487.0,4501.0,4560.0,4751.0,4683.0,4552.0,4483.0,4506.0,4613.0,4538.0,4442.0,4542.0,4468.0,4614.0,null,4640.0,4705.0,4626.0,4502.0,null,4442.0,4396.0,4374.0,4301.0,4418.0,4480.0,4500.0,4541.0,4446.0,4371.0,4326.0,4204.0,4200.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,92.0,85.0,80.0,85.0,83.0,79.0,81.0,80.0,84.0,82.0,82.0,79.0,82.0,81.0,83.0,82.0,81.0,81.0,83.0,83.0,85.0,87.0,85.0,87.0,85.0,85.0,83.0,85.0,90.0,88.0,89.0,89.0,92.0,88.0,88.0,88.0,85.0,89.0,86.0,84.0,84.0,85.0,83.0,82.0,81.0,81.0,79.0,81.0,87.0,83.0,81.0,82.0,81.0,81.0,80.0,80.0,79.0,78.0,78.0,78.0,78.0,75.0,75.0,73.0,70.0,70.0,72.0,75.0,72.0,71.0,73.0,73.0,79.0,79.0,78.0,76.0,74.0,73.0,72.0,73.0,70.0,70.0,75.0,75.0,75.0,77.0,81.0,null,null,null,null,null,null,null,null,81.0,83.0,88.0,94.0,97.0,102.0,93.0,93.0,90.0,90.0,98.0,99.0,93.0,105.0,106.0,104.0,103.0,111.0,112.0,109.0,120.0,122.0,128.0,119.0,123.0,119.0,114.0,113.0,109.0,110.0,114.0,115.0,112.0,115.0,110.0,113.0,109.0,110.0,109.0,117.0,124.0,119.0,132.0,127.0,128.0,127.0,121.0,115.0,113.0,110.0,115.0,116.0,125.0,127.0,125.0,122.0,121.0,131.0,138.0,145.0,145.0,146.0,143.0,142.0,157.0,165.0,173.0,170.0,null,194.0,203.0,221.0,217.0,207.0,211.0,211.0,211.0,219.0,231.0,231.0,223.0,212.0,229.0,222.0,221.0,224.0,221.0,225.0,234.0,217.0,null,null,null,null,221.0,221.0,213.0,217.0,226.0,221.0,218.0,213.0,215.0,210.0,194.0,198.0,203.0,214.0,210.0,205.0,211.0,205.0,198.0,200.0,188.0,179.0,179.0,178.0,173.0,194.0,202.0,202.0,200.0,205.0,197.0,193.0,190.0,188.0,183.0,180.0,179.0,187.0,189.0,182.0,176.0,190.0,191.0,194.0,185.0,184.0,178.0,176.0,169.0,166.0,185.0,194.0,198.0,204.0,206.0,217.0,214.0,228.0,235.0,250.0,239.0,243.0,233.0,246.0,255.0,260.0,277.0,291.0,293.0,315.0,305.0,292.0,287.0,286.0,271.0,280.0,299.0,281.0,267.0,277.0,293.0,294.0,320.0,336.0,336.0,363.0,328.0,309.0,322.0,341.0,341.0,324.0,317.0,316.0,null,null,null,324.0,304.0,306.0,316.0,308.0,298.0,295.0,327.0,324.0,308.0,296.0,300.0,296.0,280.0,268.0,246.0,235.0,238.0,222.0,211.0,230.0,233.0,null,null,null,260.0,244.0,232.0,234.0,232.0,217.0,219.0,218.0,212.0,200.0,194.0,208.0,203.0,192.0,201.0,198.0,192.0,181.0,184.0,194.0,191.0,185.0,null,null,186.0,196.0,188.0,206.0,216.0,198.0,187.0,206.0,189.0,190.0,194.0,191.0,195.0,199.0,192.0,200.0,204.0,208.0,209.0,200.0,204.0,219.0,230.0,240.0,null,240.0,229.0,228.0,236.0,218.0,228.0,240.0,255.0,246.0,268.0,256.0,260.0,256.0,254.0,260.0,253.0,279.0,293.0,308.0,null,318.0,315.0,292.0,293.0,276.0,262.0,267.0,253.0,239.0,227.0,223.0,243.0,224.0,242.0,244.0,244.0,256.0,251.0,240.0,219.0,226.0,232.0,228.0,224.0,235.0,257.0,246.0,240.0,236.0,237.0,231.0,227.0,227.0,227.0,238.0,228.0,231.0,221.0,220.0,234.0,226.0,222.0,232.0,219.0,214.0,222.0,235.0,220.0,226.0,221.0,224.0,227.0,223.0,215.0,218.0,219.0,214.0,217.0,236.0,235.0,234.0,232.0,229.0,240.0,248.0,236.0,236.0,238.0,243.0,254.0,244.0,234.0,237.0,250.0,248.0,251.0,263.0,266.0,252.0,248.0,248.0,246.0,249.0,261.0,272.0,264.0,261.0,249.0,251.0,253.0,256.0,252.0,269.0,256.0,255.0,244.0,260.0,260.0,252.0,270.0,282.0,288.0,294.0,280.0,292.0,285.0,283.0,286.0,310.0,308.0,308.0,303.0,300.0,305.0,334.0,328.0,321.0,328.0,320.0,343.0,342.0,351.0,354.0,356.0,350.0,342.0,338.0,343.0,375.0,388.0,400.0,374.0,390.0,392.0,368.0,368.0,394.0,395.0,414.0,431.0,412.0,451.0,472.0,468.0,431.0,449.0,428.0,436.0,406.0,428.0,464.0,456.0,454.0,436.0,408.0,410.0,456.0,478.0,500.0,525.0,551.0,572.0,570.0,583.0,574.0,557.0,567.0,null,null,615.0,635.0,685.0,720.0,746.0,762.0,719.0,711.0,707.0,759.0,751.0,728.0,751.0,751.0,778.0,746.0,759.0,751.0,720.0,712.0,717.0,722.0,650.0,680.0,663.0,689.0,686.0,742.0,729.0,709.0,698.0,697.0,709.0,747.0,798.0,815.0,787.0,768.0,775.0,846.0,885.0,933.0,866.0,868.0,960.0,1008.0,1058.0,null,null,1110.0,1029.0,1144.0,1104.0,1080.0,1060.0,1104.0,1127.0,1088.0,1125.0,1178.0,1211.0,1202.0,1269.0,1213.0,1224.0,1260.0,1379.0,1329.0,1325.0,1308.0,1242.0,1237.0,1321.0,1215.0,1219.0,1156.0,1149.0,1156.0,1066.0,1184.0,1215.0,1193.0,1104.0,1033.0,1017.0,938.0,971.0,1031.0,1034.0,1060.0,1119.0,1164.0,1104.0,1026.0,999.0,1091.0,1009.0,1038.0,972.0,959.0,1016.0,941.0,930.0,1003.0,1020.0,1096.0,1087.0,1039.0,1122.0,1146.0,1157.0,1118.0,1127.0,1091.0,1179.0,1251.0,1303.0,1313.0,1399.0,1347.0,1483.0,1557.0,1507.0,1561.0,1635.0,1634.0,1526.0,1711.0,null,1723.0,1839.0,1840.0,1930.0,1983.0,1883.0,1787.0,1798.0,1805.0,1760.0,1795.0,1885.0,1979.0,2031.0,1922.0,1983.0,1990.0,1942.0,1895.0,1869.0,1930.0,1938.0,1864.0,1867.0,1908.0,1855.0,1928.0,2036.0,2134.0,2240.0,2209.0,2204.0,2143.0,2231.0,2187.0,2341.0,2209.0,2121.0,2101.0,2248.0,2250.0,2205.0,2253.0,2149.0,2235.0,2350.0,2229.0,2346.0,2439.0,2358.0,2372.0,2386.0,2474.0,2179.0,2143.0,2363.0,2227.0,2322.0,2253.0,2283.0,2322.0,2297.0,2408.0,2550.0,2606.0,2626.0,2570.0,2516.0,2509.0,2430.0,2302.0,2321.0,2461.0,2527.0,2668.0,2711.0,2606.0,2651.0,2739.0,2584.0,2575.0,2593.0,2768.0,2906.0,2810.0,2933.0,2783.0,2823.0,2960.0,2947.0,2708.0,2640.0,2474.0,null,null,2774.0,2717.0,2478.0,2561.0,2637.0,2863.0,2927.0,2712.0,3024.0,3154.0,3312.0,3179.0,3477.0,3663.0,3859.0,3959.0,null,null,null,null,4293.0,4678.0,4257.0,4248.0,3962.0,3887.0,4025.0,4204.0,4397.0,4309.0,4417.0,4213.0,4025.0,3824.0,3848.0,4025.0,3819.0,3580.0,3794.0,3979.0,4024.0,4311.0,4083.0,3873.0,3886.0,3714.0,3756.0,3685.0,3846.0,null,4028.0,4172.0,4327.0,4472.0,4642.0,4097.0,4604.0,4705.0,5046.0,5277.0,5537.0,5081.0,5072.0,4827.0,4586.0,4584.0,5039.0,5219.0,4545.0,4509.0,4302.0,4254.0,3994.0,3976.0,3832.0,3891.0,4010.0,3632.0,3846.0,4039.0,3779.0,3645.0,3562.0,3852.0,4031.0,4231.0,4443.0,3972.0,3967.0,3877.0,3779.0,3882.0,4023.0,4417.0,4591.0,4649.0,4740.0,4946.0,4698.0,5147.0,5187.0,4692.0,4630.0,4651.0,4562.0,4538.0,4531.0,4528.0,4624.0,4269.0,null,null,4224.0,4221.0,4220.0,4217.0,4211.0,4201.0,4043.0,3889.0,3931.0,3762.0,4174.0,4068.0,4226.0,4235.0,3882.0,3900.0,3935.0,4114.0,4284.0,4445.0,4472.0,4919.0,4705.0,4606.0,4628.0,4642.0,4459.0,4383.0,4094.0,3913.0,4412.0,4633.0,4830.0,5062.0,5143.0,5463.0,5736.0,5317.0,5035.0,4951.0,5547.0,5822.0,5478.0,6036.0,null,null,6029.0,5727.0,5612.0,5208.0,4950.0,4799.0,4796.0,4651.0,4602.0,4874.0,4350.0,4406.0,4569.0,4467.0,4865.0,4428.0,4349.0,4172.0,3935.0,3877.0,4296.0,4172.0,4383.0,4362.0,4195.0,4124.0,4092.0,4039.0,4032.0,4010.0,4003.0,4002.0,3921.0,3914.0,3913.0,3912.0,3906.0,3896.0,3892.0,3887.0,3880.0,3879.0,3877.0,3872.0,3869.0,3854.0,3777.0,3722.0,4021.0,4133.0,3974.0,3961.0,3935.0,null,3913.0,3912.0,3911.0,3911.0,3911.0,3908.0,3907.0,3907.0,3892.0,3882.0,3881.0,3841.0,3841.0,3840.0,3839.0,3839.0,3838.0,3836.0,3836.0,3834.0,3834.0,3834.0,3833.0,3811.0,3810.0,3808.0,3730.0,3722.0,3715.0,3688.0,3685.0,3685.0,3489.0,3353.0,3350.0,3348.0,3184.0,3042.0,3051.0,2820.0,2687.0,2667.0,2907.0,2703.0,2689.0,2737.0,2831.0,2743.0,2690.0,2671.0,2737.0,2728.0,2713.0,2763.0,2866.0,2903.0,2898.0,2773.0,2795.0,null,null,null,null,3063.0,3152.0,3238.0,3252.0,3317.0,3468.0,3408.0,3433.0,3262.0,3300.0,3427.0,3349.0,3535.0,3553.0,3446.0,3446.0,3470.0,3397.0,3427.0,3325.0,3517.0,3739.0,3926.0,4024.0,4222.0,3893.0,4028.0,4126.0,4487.0,4465.0,4106.0,3873.0,3935.0,4118.0,4279.0,4174.0,4042.0,3940.0,4174.0,4135.0,3994.0,3917.0,3884.0,4074.0,3980.0,3713.0,3825.0,3599.0,3640.0,3616.0,3765.0,3737.0,3660.0,3795.0,3786.0,3646.0,3757.0,3543.0,3616.0,3397.0,3179.0,3299.0,3462.0,3228.0,3281.0,3344.0,3301.0,3231.0,3022.0,3203.0,3152.0,2953.0,2916.0,3038.0,3023.0,3150.0,3330.0,3389.0,3281.0,3253.0,3347.0,3289.0,3252.0,3203.0,3135.0,3274.0,3203.0,3422.0,3326.0,3626.0,3413.0,3162.0,3203.0,3262.0,3009.0,3058.0,3009.0,2912.0,3033.0,3055.0,3019.0,2942.0,2999.0,2795.0,2863.0,2912.0,2768.0,2735.0,2863.0,2840.0,3035.0,2985.0,2995.0,2999.0,2950.0,2854.0,2932.0,3009.0,null,null,null,null,null,null,null,3088.0,3108.0,3124.0,3280.0,3307.0,3546.0,3453.0,3470.0,3669.0,3742.0,3798.0,3782.0,3984.0,4213.0,4276.0,4489.0,null,4579.0,4164.0,4104.0,4316.0,4618.0,4715.0,4399.0,4200.0,4004.0,4456.0,4575.0,4114.0,4051.0,4017.0,4144.0,4104.0,3958.0,3964.0,null,null,null,null,4114.0,4333.0,4549.0,4326.0,4310.0,4509.0,4359.0,4413.0,4376.0,4247.0,4492.0,4721.0,5000.0,5183.0,4947.0,5206.0,5435.0,5502.0,5392.0,5814.0,5910.0,6043.0,5644.0,5741.0,5608.0,5505.0,5349.0,5628.0,5644.0,5349.0,5346.0,5535.0,5528.0,5362.0,5312.0,5246.0,5608.0,5903.0,5917.0,5744.0,5903.0,5551.0,5747.0,5449.0,5462.0,5346.0,5571.0,5704.0,5628.0,5412.0,5429.0,5362.0,5508.0,5273.0,5216.0,5246.0,5279.0,5379.0,5834.0,5887.0,null,null,5751.0,5854.0,5800.0,5628.0,5329.0,5113.0,5312.0,5601.0,5299.0,5565.0,5412.0,5724.0,5628.0,5558.0,5263.0,5445.0,5246.0,null,null,5342.0,5246.0,4987.0,4931.0,4741.0,5126.0,4848.0,5276.0,5392.0,5512.0,5638.0,5322.0,5126.0,4871.0,4635.0,4814.0,4572.0,null,null,null,4487.0,4206.0,4122.0,4196.0,4382.0,4273.0,4206.0,4206.0,4452.0,4283.0,4143.0,4234.0,4175.0,4147.0,4049.0,3880.0,3985.0,3943.0,3803.0,3943.0,3803.0,3684.0,3544.0,3491.0,3141.0,3295.0,3400.0,3162.0,3211.0,3141.0,3249.0,3327.0,3225.0,3225.0,3376.0,3295.0,3246.0,3365.0,3474.0,3674.0,3586.0,3348.0,3302.0,3207.0,3295.0,3305.0,3109.0,3179.0,3337.0,3435.0,3432.0,3561.0,3681.0,3852.0,3684.0,3989.0,3891.0,3758.0,3530.0,3716.0,3642.0,3540.0,3621.0,3519.0,3593.0,3467.0,3456.0,3624.0,3572.0,3502.0,3540.0,3516.0,3502.0,3505.0,3716.0,3677.0,3456.0,3582.0,3603.0,3919.0,3814.0,3800.0,3852.0,3723.0,3719.0,3926.0,4045.0,4038.0,4007.0,3954.0,3940.0,3908.0,3940.0,3877.0,3663.0,3870.0,3943.0,3943.0,4248.0,4168.0,null,4157.0,4259.0,4276.0,4259.0,4196.0,4150.0,4094.0,3996.0,4136.0,4333.0,4399.0,4557.0,4382.0,4108.0,3884.0,4094.0,3996.0,4059.0,4375.0,4276.0,4112.0,4063.0,4059.0,4483.0,4623.0,4963.0,5310.0,5289.0,5293.0,5763.0,null,null,5889.0,null,5643.0,5777.0,5906.0,5815.0,5686.0,6548.0,6993.0,6397.0,6033.0,6485.0,6446.0,6800.0,6983.0,7536.0,null,null,8066.0,8237.0,7712.0,8693.0,9068.0,8588.0,8304.0,8938.0,8938.0,8486.0,8413.0,7775.0,8707.0,8935.0,8479.0,8570.0,9464.0,8588.0,7890.0,7340.0,7536.0,6664.0,6639.0,7221.0,7186.0,7817.0,7365.0,7414.0,7603.0,7508.0,7852.0,7291.0,6776.0,7011.0,7046.0,7130.0,6706.0,6807.0,7116.0,6397.0,6779.0,6134.0,6446.0,6720.0,6443.0,6309.0,6166.0,6306.0,6450.0,null,null,6839.0,6478.0,6418.0,6208.0,6260.0,6481.0,6485.0,null,null,null,null,null,null,null,null,6524.0,6218.0,6017.0,5470.0,5926.0,5667.0,5923.0,5908.0,5784.0,5835.0,5886.0,5861.0,6047.0,6054.0,6382.0,6674.0,6280.0,6141.0,6211.0,5937.0,6127.0,6043.0,5810.0,5810.0,5689.0,5850.0,5583.0,6006.0,5766.0,5872.0,5762.0,5886.0,5872.0,6192.0,6127.0,6557.0,6707.0,6225.0,6710.0,6612.0,6185.0,6521.0,6327.0,6163.0,6444.0,6251.0,6229.0,6378.0,6502.0,6182.0,6324.0,6192.0,6313.0,6123.0,5583.0,5835.0,5799.0,5594.0,5416.0,5496.0,5638.0,5500.0,5408.0,5434.0,5361.0,5179.0,5033.0,4996.0,4416.0,4869.0,4978.0,4690.0,4850.0,5066.0,5033.0,4923.0,5252.0,5219.0,5131.0,5324.0,5248.0,4934.0,4971.0,4901.0,4931.0,4781.0,4927.0,5066.0,4843.0,4923.0,4825.0,4996.0,5160.0,5317.0,5284.0,5452.0,5470.0,5408.0,5448.0,5386.0,5397.0,5354.0,5463.0,5828.0,5882.0,6006.0,5835.0,5831.0,5758.0,5602.0,5416.0,5576.0,5580.0,5507.0,5481.0,5543.0,5543.0,5518.0,5886.0,5773.0,5758.0,5835.0,5941.0,5872.0,5740.0,5634.0,5551.0,5474.0,5470.0,5226.0,5324.0,5190.0,5295.0,5233.0,5824.0,5470.0,5580.0,5419.0,5507.0,5686.0,5828.0,5656.0,5762.0,5624.0,5507.0,5438.0,5543.0,5726.0,5507.0,5540.0,5598.0,5525.0,5430.0,5653.0,5485.0,5583.0,5634.0,5645.0,5580.0,5653.0,null,null,null,null,null,null,null,null,5902.0,6095.0,6102.0,6117.0,5784.0,5888.0,5754.0,5148.0,null,5274.0,5680.0,5333.0,5422.0,5355.0,5407.0,5399.0,5843.0,5895.0,5991.0,5873.0,5843.0,5688.0,5740.0,5562.0,5629.0,5459.0,5607.0,5422.0,5311.0,5325.0,5436.0,5178.0,4948.0,5089.0,null,null,null,5163.0,5074.0,5037.0,5022.0,4963.0,5015.0,5015.0,4948.0,4896.0,4859.0,4948.0,4837.0,4867.0,4697.0,4645.0,4556.0,null,4697.0,null,null,null,null,4880.0,4472.0,4528.0,4640.0,4400.0,4760.0,4896.0,4880.0,5032.0,4648.0,4848.0,4792.0,4568.0,4792.0,4480.0,4368.0,4480.0,4520.0,4328.0,4480.0,4480.0,4224.0,4040.0,4064.0,4056.0,4048.0,null,4056.0,4080.0,4032.0,4024.0,4016.0,4008.0,4136.0,4192.0,4024.0,4024.0,4024.0,4064.0,3936.0,3960.0,4120.0,4152.0,4184.0,4256.0,4320.0,4448.0,4576.0,4560.0,4576.0,4440.0,4608.0,4672.0,4712.0,4528.0,4504.0,4720.0,4704.0,4776.0,4776.0,4760.0,4744.0,4744.0,4744.0,4744.0,4744.0,4752.0,4704.0,4616.0,4960.0,4800.0,4664.0,4656.0,4632.0,4624.0,4624.0,4616.0,4560.0,4560.0,4872.0,4960.0,4936.0,4888.0,4600.0,4672.0,4624.0,4560.0,4552.0,4520.0,4672.0,4928.0,4720.0,4704.0,4984.0,5176.0,5112.0,5192.0,4984.0,4920.0,5104.0,5200.0,5352.0,5200.0,5120.0,4920.0,5200.0,5344.0,5120.0,5256.0,4960.0,5040.0,5264.0,5184.0,5448.0,5608.0,5488.0,5880.0,5792.0,5792.0,5840.0,6136.0,6080.0,6088.0,5936.0,6040.0,5640.0,5720.0,5488.0,5624.0,5760.0,5840.0,6048.0,6240.0,6096.0,5728.0,5576.0,5848.0,5936.0,5608.0,5624.0,5400.0,5592.0,5816.0,5760.0,5456.0,5344.0,5200.0,5040.0,5064.0,5096.0,5088.0,null,5176.0,5168.0,5048.0,4904.0,4648.0,4784.0,4544.0,4632.0,4456.0,4496.0,4768.0,4704.0,4584.0,4560.0,4424.0,4472.0,4160.0,4248.0,4160.0,4312.0,4056.0,null,null,null,null,null,null,4057.0,4170.0,4037.0,4053.0,4167.0,3946.0,3949.0,4100.0,4110.0,4125.0,4246.0,4310.0,4350.0,4579.0,4685.0,4787.0,4634.0,4520.0,4742.0,4490.0,4660.0,4561.0,4751.0,4683.0,4600.0,4700.0,4685.0,4700.0,4700.0,4491.0,4585.0,4468.0,4700.0,null,4770.0,4777.0,4768.0,4505.0,null,4579.0,4531.0,4500.0,4432.0,4510.0,4560.0,4505.0,4666.0,4582.0,4505.0,4458.0,4350.0,4206.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[90.2,122.10000000000001,244.20000000000002,211.20000000000002,273.90000000000003,332.20000000000005,465.3,1211.1000000000001,2673.0,3289.0000000000005,4838.900000000001,4221.8,5225.0,5712.3,6345.900000000001,5280.0,5464.8,4980.8,4341.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[86.9,194.70000000000002,211.20000000000002,251.90000000000003,259.6,448.8,1193.5,2396.9,5300.900000000001,4346.1,6201.8,4500.1,7689.000000000001,6097.3,5964.200000000001,5218.400000000001,6001.6,4584.8,5014.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-06T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.4,8.5,7.3,9.8,8.5,9.8,7.3,6.1,4.9,4.9,7.3,4.9,3.7,2.4,1.2,1.2,1.2,0.0,-1.2,-1.2,1.2,1.2,1.2,-1.2,-1.2,-1.2,-1.2,-2.4,-1.2,-3.7,-3.7,-4.9,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-6.3,1.5,4.2,9.4,3.3,3.3,2.4,-0.2,-2.8,-3.7,-4.5,-1.9,-1.9,-3.7,-1.1,-3.7,-4.5,-5.4,-4.5,-7.1,-1.1,2.4,4.2,12.0,10.2,9.4,11.1,5.9,1.5,-1.1,-1.1,-1.9,-0.2,5.9,10.2,7.6,5.9,4.2,11.1,13.7,19.8,25.9,30.2,26.7,24.1,31.9,36.3,43.2,47.5,55.4,76.2,83.1,86.6,79.7,83.1,82.3,78.8,86.6,97.0,97.9,90.9,91.8,98.8,92.7,90.1,94.4,91.8,97.0,97.9,90.1,87.5,86.6,85.7,84.9,90.9,91.8,88.3,84.9,82.3,83.1,74.5,69.2,74.5,83.1,83.1,84.9,82.3,77.9,76.2,72.7,68.4,63.2,56.2,57.1,52.8,62.3,68.4,75.3,71.9,70.1,65.8,68.4,67.5,64.9,59.7,57.1,56.2,58.0,58.8,58.0,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,59.9,59.2,57.1,70.9,64.7,56.4,50.9,51.5,51.5,50.2,43.9,39.8,34.2,42.6,35.6,34.9,35.6,36.3,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,31.5,38.4,42.6,37.0,33.6,35.6,32.9,31.5,29.4,27.3,33.6,34.2,33.6,37.0,41.2,40.5,39.8,38.4,38.4,44.6,51.5,59.2,66.1,61.2,55.7,61.9,55.0,55.7,61.2,68.2,66.8,78.5,77.2,74.4,74.4,74.4,73.7,74.4,85.5,93.1,102.8,113.1,122.8,109.0,102.1,92.4,91.0,81.3,72.3,73.7,65.4,57.1,65.4,59.2,63.3,68.8,70.9,75.1,67.5,61.9,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,53.4,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,59.6,59.1,61.6,60.6,61.1,68.6,67.1,72.1,69.1,75.1,71.6,68.6,68.1,70.6,81.5,87.5,95.5,91.0,91.0,95.0,88.0,81.0,90.5,95.5,98.9,106.4,104.9,120.8,124.3,124.3,117.8,114.4,124.3,108.4,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,108.7,118.7,129.3,139.9,151.8,164.3,160.0,179.7,168.6,163.8,168.6,183.5,204.6,217.1,228.6,245.4,257.9,245.9,243.0,240.1,246.3,252.6,245.4,251.6,259.8,260.3,260.3,260.3,241.5,245.9,241.1,239.1,234.8,225.7,216.1,216.6,224.3,222.8,245.4,243.5,247.8,239.1,228.6,239.1,254.0,268.4,282.8,278.0,269.4,273.2,291.4,310.1,326.9,315.4,324.1,344.7,360.5,383.5,407.0,406.1,440.6,420.0,412.3,404.2,420.5,432.0,435.8,429.6,457.9,483.3,472.3,496.3,499.6,487.2,504.4,530.3,539.0,532.7,529.4,499.6,500.6,515.0,489.1,487.2,454.5,442.5,451.2,429.6,464.1,472.3,471.8,446.9,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,420.5,425.7,416.7,444.1,463.5,491.4,514.6,536.3,547.6,592.6,601.1,620.9,630.8,667.7,666.3,639.8,679.5,708.8,755.2,769.4,812.4,821.8,802.0,781.2,744.8,779.3,733.4,732.0,748.6,791.1,835.5,831.3,820.9,823.2,819.5,793.5,783.5,802.0,798.2,793.5,782.1,798.7,775.0,787.8,833.2,862.5,908.8,958.9,944.3,941.9,954.7,946.2,994.4,944.7,939.1,940.0,944.3,954.7,941.9,954.2,943.8,923.5,961.8,955.6,973.6,1014.7,1006.7,1002.9,994.4,1046.4,980.7,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,930.1,980.9,986.0,979.7,966.5,948.7,924.1,910.2,889.0,902.1,940.7,986.0,1032.2,1010.2,1017.8,1033.9,995.4,969.5,970.8,1029.3,1073.4,1131.9,1115.3,1074.6,1028.8,1097.5,1134.8,1081.0,1028.0,982.2,940.3,1017.4,977.6,979.7,995.8,1061.1,1113.6,1060.2,1139.1,1188.2,1237.0,1304.0,1347.2,1418.4,1475.6,1538.8,1604.5,1810.9,1726.6,1705.0,1627.0,1571.0,1623.2,1621.0,1682.5,1707.1,1691.4,1718.5,1628.7,1568.5,1539.7,1587.1,1521.0,1477.8,1421.4,1509.6,1571.0,1662.6,1587.6,1596.5,1566.4,1499.0,1436.6,1476.1,1511.2,1542.2,1607.5,1669.8,1734.2,1814.8,1721.5,1819.4,1851.6,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,1942.8,2022.0,2119.0,2138.2,2166.9,2226.3,2254.3,2222.9,2128.6,2158.7,2233.1,2159.4,2200.3,2327.4,2247.5,2254.3,2214.7,2220.8,2241.3,2229.7,2261.2,2356.8,2454.5,2582.3,2709.3,2611.0,2606.9,2687.5,2823.4,2882.2,2780.4,2683.4,2569.3,2709.3,2818.6,2800.2,2660.8,2658.8,2629.4,2682.0,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2599.3,2569.3,2548.4,2548.4,2446.5,2622.0,2748.5,2856.4,2968.1,3080.4,3062.0,3190.3,3286.0,3129.5,3314.8,3467.6,3506.3,3322.8,3378.0,3245.5,3220.9,3231.4,3324.6,3298.3,3206.8,3111.1,3259.6,3288.4,3202.5,3159.6,3227.1,3202.5,3371.9,3530.8,3495.8,3398.3,3336.9,3357.2,3304.4,3265.7,3279.9,3271.9,3379.9,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3359.6,3281.2,3312.7,3356.9,3281.2,3252.4,3394.8,3527.3,3524.6,3499.3,3669.7,3466.9,3347.0,3454.3,3315.5,3262.3,3344.3,3432.6,3492.1,3606.6,3676.0,3666.1,3777.0,3691.3,3720.2,3590.4,3552.5,3533.6,3533.6,3587.7,3587.7,3587.7,3587.7,3587.7,3587.7,3587.7,3587.7,3587.7,3587.7,3587.7,3587.7,3587.7,3587.7,3587.7,3587.7,3587.7,3587.7,3753.0,4022.4,4090.8,4371.0,4499.1,4308.9,4363.3,4417.6,4417.6,4363.3,4703.3,5013.1,4996.8,4746.8,4826.0,4912.9,5010.7,5225.8,5535.6,5780.9,6162.1,5878.7,6417.5,6657.4,6648.8,6458.6,6567.3,6695.4,6578.2,6314.2,6023.1,6551.0,6659.7,6482.7,6426.0,6874.8,6627.1,6439.2,6025.4,5846.1,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5456.3,5548.3,5593.2,5502.3,5453.2,5532.6,5551.4,5562.9,5574.4,5883.7,6089.6,5960.0,6001.8,5932.8,5777.1,5749.9,5597.4,5681.0,5745.8,5731.1,5627.7,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5692.5,5700.5,5863.2,5841.1,5774.8,5714.6,5648.3,5574.0,5455.5,5484.6,5469.6,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5344.1,5407.6,5316.8,5316.8,5298.7,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5280.5,5393.2,5384.5,5488.5,5323.9,5289.2,5280.5,5436.5,5575.1,5410.5,5419.2,5228.6,5445.2,5540.5,5453.8,5549.1,5349.9,5375.8,5514.5,5436.5,5661.8,5800.4,5973.7,6138.3,6077.7,6173.0,6224.9,6406.9,6562.9,6623.5,6432.9,6268.3,6164.3,6095.0,5921.7,5982.3,6017.0,6199.0,6372.2,6476.2,6398.2,6242.3,6129.6,6207.6,6250.9,6051.7,5904.4,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5809.1,5767.3,5704.7,5464.5,5454.1,5339.3,5339.3,5339.3,5339.3,5339.3,5339.3,5339.3,5339.3,5339.3,5339.3,5339.3,5339.3,5348.9,5584.6,5752.7,5894.6,6069.6,6196.4,6356.3,6459.6,6286.0,6353.5,6321.8,6111.0,6170.2,6383.8,6556.1,6353.5,6173.0,6222.6,6263.9,6303.9,6292.9,6021.4,6218.5,6266.7,6335.6,6480.3,6514.8,6275.0,6182.6,6182.6,6182.6,6182.6,6182.6,6182.6,6182.6,6182.6,6182.6,6182.6,6182.6,6182.6,6182.6,6182.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,59.5,null,19.3,null,35.1,156.5,97.9,98.3,32.1,28.2,6.6,47.2,6.7,null,null,9.8,null,15.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-3.7,null,-13.5,null,-5.2,null,null,null,null,null,null,null,null,null,-6.0,-1.2,null,-8.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}