📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[94.6063,96.9247,94.191,102.5651,105.4371,110.6969,104.676,103.8107,102.9802,101.0424,98.0318,97.5822,96.198,99.1393,98.6202,97.5129,99.8313,97.2361,96.3018,95.8519,96.544,94.1563,99.5891,103.3263,105.1603,112.8076,110.8352,110.6276,112.3925,107.0981,102.219,99.6928,100.2466,98.8279,100.6964,106.4753,111.4235,108.6552,106.5791,105.5409,111.735,115.1952,120.9395,126.9605,131.286,127.9986,125.611,132.8086,137.8606,144.7468,148.8647,156.8581,null,178.07,184.8177,188.6242,181.6342,184.9216,183.7796,180.2847,188.2435,198.5554,199.3166,192.7766,193.7455,200.1818,194.1607,192.2228,196.2022,193.7801,198.5899,199.3166,191.9461,189.593,null,null,null,null,188.5895,187.5861,186.2019,192.7421,193.3648,190.2851,186.5132,184.1256,184.7139,176.2015,170.6647,176.4436,184.8523,184.7485,186.5132,184.0911,179.2466,177.8277,173.9177,170.0766,164.3324,157.6885,158.4844,154.3321,163.8825,169.7651,176.9281,173.71,171.703,166.8931,169.869,169.0386,166.1664,160.7683,158.8305,157.4463,159.2111,160.0417,159.1764,155.3701,163.4328,170.2151,169.0386,159.9031,155.9929,156.0622,156.0622,150.8369,147.7573,155.8545,162.2215,170.3188,177.8623,178.8313,189.2816,181.7727,192.9496,199.8357,209.8016,211.0819,206.2374,209.3517,209.3517,217.968,227.3109,232.7091,242.9517,254.8554,267.5895,273.3683,260.9803,255.9281,250.9798,241.706,245.3049,249.4919,247.4156,246.1353,238.0727,245.9276,256.5511,269.3544,282.3306,294.0958,307.626,291.5006,284.0954,282.469,296.3797,298.4559,293.0923,283.5072,279.8046,276.8287,null,null,null,266.4476,269.4581,263.437,270.6001,263.6793,258.8348,275.929,282.0538,270.0119,263.5064,264.3368,259.3192,245.1319,234.7508,223.7468,215.1651,205.5108,195.3027,194.6105,201.9811,201.5313,198.6246,null,null,null,216.506,208.1614,198.3792,190.7007,192.1382,191.7875,190.5253,182.5312,177.0617,170.0493,180.4626,171.8023,170.9959,171.5219,172.7491,168.5415,161.5293,161.2138,170.0493,169.0325,167.2443,162.4409,null,null,168.2962,166.6484,175.0983,180.0769,173.2749,169.1727,171.8023,168.0158,166.0522,163.9485,161.2838,168.9624,170.0493,169.1376,173.9061,178.99,178.2888,177.4122,175.3085,175.3085,183.2675,191.6122,201.1841,210.2651,null,203.9188,196.9767,205.0759,196.591,196.8715,203.9188,213.1049,211.2819,226.4285,224.395,220.994,220.8888,220.7485,220.2225,220.8888,234.633,244.906,257.1425,269.9751,null,281.8261,264.4004,255.9505,243.4334,241.9959,229.8996,218.4696,220.0823,209.704,199.2207,209.2834,201.9554,207.2147,213.631,216.0152,221.4146,211.7727,204.7604,200.9035,196.3456,201.1841,199.8517,198.3441,205.4265,215.7697,217.7683,211.1065,206.8641,207.5653,202.6567,200.7633,199.2207,191.7875,202.6216,203.3228,199.9218,198.7998,191.8226,200.6581,199.6062,190.4201,199.501,194.5575,189.3332,193.8562,201.3945,197.3624,200.0271,195.3288,193.2252,197.3974,196.4508,189.754,187.7555,190.5954,188.1412,193.7158,201.2191,202.3061,199.6062,199.8517,201.2542,203.7437,213.3154,210.3702,206.6887,208.3717,213.8765,219.1006,213.2101,210.3702,213.14,218.4345,217.7331,219.837,228.0763,227.4804,219.1357,220.8537,219.907,216.3307,210.8962,223.3431,229.0232,232.9149,228.2517,224.8507,220.1875,227.9011,224.395,224.0443,229.0932,227.9011,223.6937,214.5777,222.6067,221.5899,221.2393,227.9712,241.3648,246.9046,251.708,251.0418,248.9732,250.7263,248.6226,249.6394,262.5771,268.187,262.6122,262.6122,267.1702,264.7159,280.8443,280.4937,284.3504,283.2985,283.6491,297.0077,294.5183,302.863,298.0246,308.1223,302.232,296.9375,296.3416,300.3386,319.4473,330.2112,344.0956,336.5924,336.5924,343.6047,331.3331,319.0615,335.6107,344.6566,350.6172,363.9405,361.1356,389.0447,395.426,394.7948,383.9959,377.8601,395.4961,367.1661,357.1035,375.2303,390.903,392.7262,391.8146,377.9652,364.6417,370.2516,381.2961,399.2476,419.1978,437.9909,459.7641,482.7296,475.2614,511.1295,490.864,481.783,490.9692,518.2821,null,null,555.6392,578.4557,599.88,629.8508,652.706,631.1657,625.5195,620.6856,632.1326,643.154,630.2762,641.9551,656.4573,657.424,657.2306,657.54,623.1219,630.7403,622.6192,618.7521,611.0176,594.5434,576.5996,577.4116,591.6816,589.3614,630.199,626.4864,634.2208,618.7134,599.416,618.7134,645.8997,672.1194,698.8417,689.5218,674.2464,680.6273,714.0397,748.1098,779.0474,758.3579,773.44,811.2226,840.6906,882.6884,925.5757,null,null,923.4487,986.2134,949.0109,934.6248,920.3936,949.5909,971.0539,978.2083,966.8001,1018.1951,1064.5241,1044.2601,1087.998,1094.4949,1071.2144,1103.3895,1150.1826,1166.0382,1154.7073,1148.5197,1094.3789,1095.6938,1122.3775,1075.0816,1071.2531,1012.0849,990.0032,1005.472,966.3746,1029.0233,1044.144,1043.6412,997.8149,949.9003,904.074,862.9657,850.3586,867.6063,869.7333,909.1014,945.6078,985.5173,966.7613,928.1279,914.0128,933.9288,906.085,874.49,850.784,850.5907,859.9879,843.0496,813.6976,854.4965,879.8653,922.714,947.4639,920.9737,961.4633,1004.5825,1005.0466,963.977,973.3743,956.3972,1007.4443,1043.3706,1095.191,1137.7689,1178.4519,1198.8708,1282.7502,1298.0257,1334.9574,1353.288,1421.428,1419.2624,1369.8009,1443.9351,1497.3799,null,1583.6184,1609.4514,1689.5797,1707.3688,1670.6691,1631.533,1564.2824,1628.0912,1543.4769,1540.3444,1571.1274,1649.6702,1732.1189,1724.7712,1705.4352,1709.4958,1702.6121,1654.891,1635.8257,1670.2437,1662.896,1654.6975,1633.544,1664.2496,1620.2021,1644.1401,1727.6716,1782.2378,1868.2056,1960.5544,1933.5614,1929.3074,1952.936,1937.4285,2026.2582,1934.6055,1923.932,1925.8656,1933.6,1952.936,1929.7329,1952.3559,1933.2133,1894.9667,1965.8911,1954.8697,1987.7795,2063.8087,2049.6161,2042.6938,2026.4128,2123.0154,2000.7346,1907.8445,2014.4245,1982.0173,2032.2136,1932.5173,1964.4989,2017.3249,1978.1501,2053.4059,2127.3855,2232.5733,2242.976,2229.4409,2202.3705,2165.632,2115.3584,2086.3544,2041.8816,2069.7255,2149.3897,2242.5507,2338.1091,2292.4762,2308.6799,2341.7829,2262.312,2208.1713,2211.4583,2331.7282,2422.7621,2543.8829,2509.8128,2425.2759,2331.3802,2472.6877,2549.6449,2438.6177,2329.8333,2234.8549,2147.9202,null,null,2307.1715,2225.1096,2229.4795,2310.0332,2399.2883,2507.6472,2397.664,2560.5892,2662.2965,2762.9211,2900.9027,2990.6991,3137.8461,3255.9891,3386.5071,3521.8591,null,null,null,null,3947.9915,3773.7002,3729.0503,3568.4673,3452.1425,3560.2423,3555.5424,3682.4421,3733.7503,3700.8504,3757.6419,3571.209,3447.0509,3387.9093,3485.8258,3348.7428,3259.443,3143.1182,3325.6345,3452.1425,3641.3172,3486.6092,3505.4091,3442.7426,3303.3095,3174.4515,3255.918,3329.1595,3392.6094,null,3527.734,3656.2004,3789.3669,3955.8248,3763.5169,3966.0082,4032.1996,4220.9826,4419.5571,4632.2317,4388.2239,4450.1071,4442.2738,4227.2492,4016.1414,4237.0409,4412.8989,4169.2826,3980.4998,3948.7748,3837.5417,3664.0338,3497.9675,3482.6925,3356.5761,3446.6593,3285.2929,3329.1595,3457.6259,3368.3261,3223.4098,3170.5348,3364.4095,3373.8094,3530.0841,3705.9421,3520.6841,3479.1675,3474.4675,3403.576,3341.3012,3565.7257,3699.6753,3868.0916,4020.8413,4072.1495,4229.9909,4229.9909,4508.857,4543.3235,4193.1743,4109.3578,4054.9163,4147.3494,3995.3831,3974.2331,3968.3581,4081.1579,3847.725,3739.2337,null,null,3699.6753,3696.542,3695.7587,3693.0171,3687.9254,3678.9171,3506.1924,3425.1176,3446.6593,3641.3172,3521.0758,3603.3256,3584.5256,3497.5758,3515.2007,3432.1676,3536.7423,3690.2754,3852.8167,3955.8248,4159.8827,4218.2409,4025.5413,4087.4245,3936.2415,3909.6083,3726.3087,3600.1922,3513.2424,3693.0171,3864.5667,4057.6579,4250.3575,4433.2655,4625.5734,4786.1564,4660.8232,4601.6817,4409.7655,4792.0313,4858.6145,4816.7063,5216.2054,5289.0553,null,null,5106.9307,4889.1644,4710.1732,4561.7319,4334.9573,4203.3576,4200.2243,4007.5247,4139.9077,3929.9749,3838.325,4010.2663,3867.7,4107.3995,3969.5331,3843.0251,3692.2337,3544.5757,3385.1678,3615.0755,3570.8173,3768.6086,3818.7418,3737.2753,3674.2171,3612.3339,3583.3506,3537.5257,3531.6507,3512.4591,3524.9925,3474.8592,3434.5176,3428.251,3427.076,3425.901,3421.2009,3411.801,3408.6676,3404.751,3398.4843,3396.9176,3395.7426,3391.0427,3388.301,3375.7677,3308.4012,3505.4091,3574.734,3474.0758,3480.7342,3469.3759,3446.2676,null,3427.4677,3426.2926,3425.5093,3425.5093,3425.1176,3423.1593,3421.5926,3421.5926,3409.0593,3400.051,3398.876,3364.4095,3364.0177,3362.8428,3362.4511,3362.4511,3361.2761,3359.7094,3359.7094,3357.7511,3357.7511,3357.7511,3357.3594,3337.7762,3336.9928,3335.4261,3266.4929,3259.443,3253.568,3230.068,3227.3264,3227.3264,3055.7767,2936.7103,2934.3604,2932.0104,2788.269,2650.4026,2589.6945,2469.453,2353.52,2487.8613,2420.8864,2416.5781,2440.4698,2467.4947,2447.9114,2355.4783,2338.245,2409.5282,2346.4699,2400.9115,2389.1615,2380.1532,2512.1446,2508.6196,2456.528,2502.353,2618.6777,null,null,null,null,2718.0567,2841.6433,2866.7004,2903.6489,2979.6696,3015.3441,2974.9979,2853.9595,2892.6068,2988.5882,2893.8809,2946.1186,3108.7773,3006.8502,3015.3441,2964.3805,2972.8744,2998.3562,2983.9166,3023.838,3146.5753,3271.8607,3435.3688,3598.4522,3471.8926,3467.221,3569.9975,3744.123,3819.719,3689.3372,3564.9012,3418.8056,3598.4522,3737.7526,3714.3943,3536.0218,3533.4736,3496.1004,3562.7777,3457.0283,3312.6315,3428.5736,3473.5914,3486.757,3342.3603,3346.6073,3238.3097,3235.7615,3278.6558,3248.9271,3231.9392,3176.7287,3268.0384,3214.9514,3227.6922,3202.2105,3068.4311,3011.5218,2972.8744,2883.6882,null,2913.8417,2951.6396,2972.8744,2989.4376,2907.4712,2887.9352,2765.1979,2740.1409,2710.4121,2658.5991,2531.1902,2568.5635,2686.2044,2752.0323,2820.8332,2795.7761,2845.4655,2844.6162,2882.8388,2848.0137,2840.7939,2807.2429,2839.5198,2919.7874,2887.5105,2969.9016,2951.6396,3041.2506,3040.8259,2873.4955,2828.4777,2799.1736,2713.8097,2647.9817,2586.4008,2590.6477,2592.3465,2595.3194,2608.9097,2611.8825,2571.5364,2493.817,2446.251,2426.7149,2499.338,2393.5886,2445.4016,2524.8198,2598.2923,2514.6271,2590.6477,2626.7469,2627.5963,2524.8198,2540.5336,2555.3979,2657.7498,null,null,null,null,null,null,null,2888.1031,2906.7359,2922.2634,3068.2213,3211.0737,3167.5969,3223.4957,3325.9767,3431.5633,3499.884,3552.6773,3683.1078,3829.0656,3940.8632,3999.8675,4114.7704,null,3987.4455,3894.2809,4034.0278,4120.9814,4319.7326,4130.2979,4111.6649,3909.8083,4114.7704,4161.3528,3953.2852,3829.0656,3667.5804,3832.1712,3729.69,3617.8925,3633.42,3686.2133,null,null,null,null,3863.226,4052.6607,3965.707,3934.6523,4114.7704,4068.1882,4037.1333,4037.1333,3881.8589,4148.9309,4341.4711,4506.0619,4676.8636,4847.6654,4819.716,5015.3617,5161.3196,4922.1971,5204.7964,5437.7081,5496.7123,5217.2184,5301.0666,5099.21,5061.9441,5077.4714,5220.3238,5179.9526,5040.2057,4894.2477,5120.9483,5164.4251,5033.9947,4968.7795,5071.2605,5033.9947,5291.7501,5533.9782,5481.1849,5332.1214,5238.9568,5270.0117,5189.2691,5130.2647,5152.0032,5139.5812,5304.172,5273.1172,5133.3703,5124.0538,5030.8891,4934.6191,4931.5136,4999.8343,4791.7667,4934.6191,4984.3069,5304.172,5344.5434,5248.2732,null,null,5248.2732,5350.7544,5009.1507,5058.8385,4909.7751,4947.0411,5173.7415,5120.9483,5179.9526,5089.8934,5285.5391,5207.902,5211.0074,4937.7245,5006.0453,4999.8343,4875.6148,null,null,4974.9904,4853.8764,4689.2856,4540.2222,4633.3869,4673.7581,4847.6654,5012.2563,5114.7374,5108.5264,5124.0538,5068.1549,4794.8722,4555.7496,4502.9563,4229.6734,4192.4076,null,null,null,3992.3005,3857.8023,3887.3264,4077.5921,3903.7286,3920.1307,3913.5699,4116.9575,4054.629,3913.5699,4002.1419,3936.533,3903.7286,3772.5108,3667.5366,3674.0975,3657.6953,3608.4886,3677.3779,3562.5623,3444.4664,3372.2966,3227.9571,3067.2153,3126.2633,3201.7136,3044.2521,2995.0455,2972.0824,2988.4847,3103.3002,2988.4847,2981.9237,3113.1415,3086.898,3086.898,3139.385,3260.7616,3401.8206,3313.2486,3224.6766,3116.422,3011.4477,3027.85,2995.0455,2972.0824,2955.6802,3100.0198,3195.1526,3165.6286,3378.8575,3444.4664,3595.3668,3470.71,3706.9019,3647.8539,3539.5993,3414.9424,3444.4664,3447.7468,3349.3334,3385.4184,3323.0899,3359.1748,3264.0419,3172.1895,3316.5291,3362.4553,3277.1638,3280.4442,3313.2486,3273.8832,3237.7984,3405.1011,3408.3814,3303.4072,3329.6508,3434.625,3592.0863,3510.0752,3542.8797,3588.8059,3510.0752,3480.5513,3628.1713,3765.9498,3762.6694,3736.4259,3913.5699,3703.6215,3578.9646,3690.4997,3546.1602,3490.3926,3575.6842,3667.5366,3729.8651,3847.961,3920.1307,3910.2894,null,4025.105,3936.533,3966.057,3831.5587,3792.1934,3772.5108,3772.5108,3828.2783,4041.5072,4133.3597,4244.8947,4077.5921,3880.7654,3660.9757,3677.3779,3687.2192,3693.7801,3956.2157,4008.7028,3838.1197,3785.6325,3834.8393,4093.9944,4248.1752,4445.0019,4645.109,4969.873,5051.884,5389.7698,5543.9506,null,null,5314.3195,null,5379.9284,5445.5373,5445.5373,5379.9284,5789.984,6163.9546,6144.2719,5842.471,5937.6039,6042.5781,6160.6741,6419.8292,6793.7998,7089.0399,null,null,7548.3021,7207.1358,7856.6639,8145.3429,8135.5016,7905.8705,8037.0881,8191.269,8050.21,7732.0069,7380.9994,8017.4055,8148.6233,7935.3944,7866.5052,8407.7784,8109.258,7882.9073,7384.2798,7167.7705,6541.2057,6213.1612,6646.1799,6721.6301,6921.7372,6951.2612,6970.9439,6888.9327,6954.5416,7305.5491,6961.1026,6606.8146,6580.571,6659.3017,6354.2203,6465.7554,6370.6225,6551.047,6075.3825,6213.1612,5789.984,5947.4453,6019.6151,6095.0653,5924.4822,5770.3013,5871.995,5868.7146,5993.3715,null,null,6062.2608,6009.7738,5891.6776,5888.3973,5993.3715,6065.5412,6058.9804,null,null,null,null,null,null,null,null,5799.5536,5676.6672,5393.3459,5444.5486,5304.5946,5468.4431,5529.8863,5471.8566,5406.9999,5389.9324,5393.3459,5731.2834,5570.8484,5860.9968,6178.4532,6110.183,5751.7645,5639.1186,5673.2537,5775.6591,5553.7809,5297.7676,5417.2404,5396.7594,5198.7758,5325.0757,5471.8566,5540.1269,5523.0593,5471.8566,5615.2241,5471.8566,5567.4349,5703.9754,5953.1616,6212.5884,5908.7859,6178.4532,6140.9046,5895.1319,5973.6426,5796.1401,5963.4021,5888.3049,5881.4779,5888.3049,5922.44,5925.8535,5871.2374,5762.005,5802.9671,5751.7645,5717.6293,5355.7973,5362.6243,5314.8352,5236.3245,5058.8219,5065.6489,5185.1218,5147.5732,5072.4759,5086.13,5082.7164,4912.041,4673.0953,4676.5088,4376.1199,4502.4198,4567.2765,4454.6306,4379.5335,4737.952,4744.779,4813.0492,4946.1761,4966.6571,4871.0789,4925.6951,4912.041,4724.2979,4669.6818,4673.0953,4591.171,4560.4495,4621.8926,4594.5846,4539.9684,4625.3062,4608.2386,4608.2386,4778.9141,4860.8383,4976.8976,5058.8219,5099.784,5017.8598,4973.4842,5045.1679,5062.2354,5072.4759,5082.7164,5359.2108,5543.5404,5427.481,5465.0296,5403.5865,5263.6325,5239.7379,5103.1976,5178.2947,5236.3245,5222.6704,5130.5056,5188.5353,5181.7083,5236.3245,5413.827,5290.9406,5297.7676,5461.6161,5475.2702,5564.0214,5386.5189,5273.873,5219.2569,5171.4678,5103.1976,4908.6275,4833.5303,4778.9141,4905.214,5082.7164,5318.2487,5137.3326,5188.5353,5181.7083,5140.7462,5198.7758,5219.2569,5331.9028,5458.2026,5335.3162,5168.0542,5236.3245,5069.0625,5219.2569,5154.4002,5219.2569,5239.7379,5171.4678,5082.7164,5168.0542,5219.2569,5335.3162,5372.8649,5246.565,5239.7379,5174.8813,5116.8516,null,null,null,null,null,null,null,null,5521.5832,5701.4844,5570.0182,5673.8073,5452.3904,5417.7941,5064.9108,4968.0411,null,5355.5206,4981.8796,4988.7989,5071.8301,5016.476,5030.3145,5397.0362,5403.9554,5556.1796,5535.4218,5473.1482,5417.7941,5355.5206,5286.3277,5175.6193,5203.2965,5189.4579,5071.8301,4981.8796,4974.9603,4878.0904,4933.4446,4843.494,4836.5747,4801.9784,null,null,null,4746.6242,4732.7856,4712.0278,4698.1892,4705.1084,4691.2699,4615.1578,4601.3193,4566.7229,4545.9651,4525.2073,4559.8037,4414.4989,4386.8217,4345.3061,4262.2747,null,4310.7097,null,null,null,null,4333.1613,4116.129,4258.3226,4198.4516,4265.8065,4452.9032,4497.8065,4430.4516,4467.871,4348.129,4310.7097,4378.0645,4340.6452,4303.2258,4146.0645,4078.7097,4176.0,4101.1613,4041.2903,4153.5484,4026.3226,3876.6452,3749.4194,3801.8065,3794.3226,3786.8387,null,3779.3548,3771.871,3771.871,3764.3871,3824.2581,3869.1613,3861.6774,3779.3548,3764.3871,3749.4194,3839.2258,3764.3871,3726.9678,3824.2581,3854.1935,3884.129,3914.0645,3981.4194,4041.2903,4161.0322,4265.8065,4250.8387,4176.0,4288.2581,4370.5806,4363.0968,4318.1935,4250.8387,4400.5162,4490.3226,4542.7097,4467.871,4467.871,4452.9032,4437.9355,4437.9355,4437.9355,4437.9355,4437.9355,4452.9032,4460.3871,4572.6452,4535.2258,4393.0322,4363.0968,4355.6129,4333.1613,4325.6774,4325.6774,4318.1935,4265.8065,4460.3871,4557.6774,4617.5484,4408.0,4467.871,4393.0322,4355.6129,4318.1935,4467.871,4393.0322,4445.4194,4512.7742,4452.9032,4482.8387,4647.4838,4744.7742,4737.2903,4827.0968,4684.9032,4654.9678,4647.4838,4782.1935,4901.9355,4759.7419,4767.2258,4602.5806,4789.6774,4872.0,4797.1613,4879.4838,4707.3548,4729.8065,4849.5484,4782.1935,4976.7742,5096.5162,5246.1935,5388.3871,5336.0,5418.3226,5463.2258,5620.3871,5755.0968,5807.4838,5642.8387,5500.6452,5410.8387,5350.9678,5201.2903,5253.6774,5283.6129,5440.7742,5590.4516,5680.2581,5612.9032,5478.1935,5380.9032,5448.2581,5485.6774,5313.5484,5186.3226,5104.0,5201.2903,5313.5484,5223.7419,5111.4838,4999.2258,4857.0322,4834.5806,4842.0645,4886.9678,4879.4838,4849.5484,null,4707.3548,4699.871,4587.6129,4460.3871,4348.129,4340.6452,4213.4194,4176.0,4340.6452,4400.5162,4348.129,4310.7097,4235.871,4205.9355,4161.0322,3988.9032,3981.4194,3899.0968,3876.6452,3816.7742,3786.8387,null,null,null,null,null,null,3697.9677,3697.0323,3791.5161,3777.4839,3807.4194,3687.6774,3832.6774,3692.3548,3698.9032,3858.871,3973.0,4069.3548,4188.1613,4274.2258,4382.7419,4452.9032,4335.0323,4380.871,4359.3548,4216.2258,4256.4516,4401.4516,4518.3871,4380.871,4258.3226,4292.0,4320.0645,4347.1935,4339.7097,4155.4194,4289.1935,4321.9355,4368.7097,null,4466.9355,4490.3226,4327.5484,4264.871,null,4155.4194,4134.8387,4120.8065,4219.0323,4234.0,4219.0323,4340.6452,4287.3226,4159.1613,4158.2258,4046.9032,4116.129,3974.871,3879.4516,3763.4516,3675.5161,3633.4194,3627.8065,3524.9032,3431.3548,3381.7742,3357.4516,3272.3226,3269.5161,3162.871,3190.0,null,null,null,null,3155.0,3178.0,3094.0,3058.0,3016.0,3011.0,2977.0,2933.0,2971.0,2923.0,2900.0,2880.0,3023.0,2946.0,2929.0,2909.0,3016.0,3028.0,3058.0,3012.0,3005.0,2941.0,2916.0,2949.0,2886.0,2873.0,2950.0,3034.0,3052.0,3011.0,2990.0,3119.0,3140.0,3033.0,3167.0,3250.0,3198.0,3080.0,3050.0,3070.0,3111.0,3043.0,3077.0,3151.0,3199.0,3239.0,3250.0,3259.0,3382.0,3452.0,3523.0,3580.0,3598.0,3625.0,3644.0,3667.0,3715.0,3748.0,3860.0,3975.0,4094.0,4089.0,4068.0,4058.0,4151.0,4219.0,4274.0,4337.0,4453.0,4586.0,4632.0,4691.0,4828.0,4700.0,4756.0,null,null,null,4902.0,5019.0,5169.0,5324.0,5360.0,5220.0,5070.0,4920.0,4940.0,4980.0,4932.0,5141.0,5100.0,5099.0,5090.0,4970.0,4990.0,4900.0,5000.0,5160.0,5220.0],"high":[94.6063,96.9247,100.0043,102.5651,105.4371,110.6969,114.1226,108.6898,109.3128,105.5409,102.7034,100.0043,99.6583,101.0078,103.1186,101.3194,100.6964,102.2536,99.3123,99.5891,99.4161,98.5856,99.5891,103.3263,108.2053,112.8076,115.6798,115.0224,114.8147,113.7766,108.8975,105.1949,102.7034,101.0424,102.7726,106.4753,111.4235,115.5413,113.8458,109.2435,111.735,115.1952,120.9395,126.9605,131.805,134.5734,130.0403,132.8086,137.8606,144.7468,151.979,156.8581,null,178.07,184.8177,193.5378,190.2159,187.5515,192.9841,190.3197,191.3232,198.5554,207.137,202.258,198.9706,200.1818,206.1682,199.6627,202.95,199.0398,200.7008,204.0573,204.8532,193.607,null,null,null,null,199.6627,193.7801,192.1536,196.5484,198.2438,195.3373,191.0118,189.2816,188.5895,184.783,173.0179,176.4436,184.8523,191.3579,188.2435,188.2435,185.1638,182.7069,180.6308,180.9767,168.5194,163.675,163.675,159.1419,163.8825,169.7651,176.9281,185.406,182.9838,179.5926,172.9487,176.4782,171.0455,166.4432,165.9242,160.2492,161.9448,166.0972,165.7165,164.7131,163.4328,170.2496,171.2877,169.5575,162.2908,160.9066,161.8755,156.7197,153.7783,155.8545,162.2215,170.3188,178.2085,178.8313,189.2816,195.5102,192.9496,199.8357,209.8016,219.2483,215.8918,213.1582,219.0061,222.8471,227.3109,232.7091,242.9517,254.8554,267.5895,289.459,280.2545,269.2159,261.2225,250.8761,252.6062,261.2571,264.3714,251.5335,242.1559,245.9276,256.5511,269.3544,282.3306,294.0958,308.7678,317.9723,290.6701,283.4034,296.3797,305.8957,302.0893,300.7051,303.4734,287.2099,null,null,null,288.5939,274.0604,278.2129,276.7595,273.0222,271.638,275.929,286.8638,283.6802,273.3683,268.1777,262.9873,262.9181,244.9934,234.6122,223.5391,205.7874,215.8572,194.6105,204.3342,201.5313,210.5282,null,null,null,227.9011,215.6295,207.9159,204.7604,203.428,199.501,197.0468,191.0863,185.4414,176.3604,180.4626,182.3209,178.1134,177.7629,177.6226,175.2384,174.1164,168.2611,170.1544,176.2902,171.4518,168.6819,null,null,170.3999,173.5204,175.0983,180.0769,188.9825,175.2734,175.6591,180.2171,174.9579,170.3298,170.0493,171.4518,175.9747,174.2216,175.3085,182.3209,182.8819,183.1974,183.0222,177.0617,183.2675,191.6122,201.1841,210.2651,null,217.3826,206.7238,209.5288,206.6887,199.8517,205.8123,213.1049,223.2029,226.4285,234.7382,226.5688,227.7959,224.3599,230.7761,227.9011,234.633,244.906,257.1425,269.9751,null,290.5914,276.1811,262.9628,268.8883,241.9959,229.8996,241.3648,227.831,210.0196,199.2207,212.1233,212.8246,212.1233,213.631,219.1357,224.9209,224.0443,219.872,210.3002,206.8641,206.8641,206.4433,204.024,208.021,215.7697,225.026,218.3994,218.4345,213.8765,210.7209,203.6384,207.5303,203.3579,202.6216,208.547,203.3579,202.5515,195.7144,200.6581,205.4265,198.0986,199.501,203.3579,196.3456,193.8913,201.6399,205.8824,201.9554,199.501,198.7298,199.8517,199.1856,196.3456,191.7875,190.911,194.2068,194.4522,201.2191,206.4433,205.6369,205.4616,203.0073,204.9006,213.3154,217.3826,210.3702,212.1233,214.9283,223.0977,222.6418,214.5777,213.8765,219.1357,223.6937,220.8888,230.4956,234.5628,233.4409,226.4986,225.3066,220.8888,216.9618,223.3431,229.0232,240.4533,245.4319,234.9134,228.2517,232.9149,232.8097,231.0567,237.508,235.79,231.0216,224.395,228.1816,227.9011,227.7258,231.6877,241.3648,246.9046,259.2463,257.6685,262.9277,255.9505,252.4443,254.1624,262.5771,274.5332,273.4463,269.9751,269.2739,273.4814,282.2467,299.7776,289.1889,287.506,288.2773,297.0077,300.1283,303.2838,307.1406,311.348,315.1347,306.4042,304.1603,308.543,319.4473,330.2112,344.0956,357.2788,336.5924,343.6047,349.9158,325.9687,335.6107,350.5821,353.7726,363.9755,377.5094,389.0447,395.426,413.7281,410.222,392.621,395.6013,396.1973,382.1726,375.2303,390.903,406.7158,405.6289,397.4244,385.6788,384.8023,381.2961,399.2476,419.1978,437.9909,459.7641,482.7296,501.3824,511.1295,525.1894,503.1355,504.8885,518.2821,null,null,565.346,578.4557,599.88,629.8508,652.706,667.092,629.0387,645.7837,655.5291,664.385,657.424,647.0599,657.424,689.2124,680.6273,675.5999,664.385,657.0373,640.0217,638.088,641.5299,632.2872,628.42,599.3774,602.8579,616.8184,630.199,649.6122,649.7282,641.9551,621.8457,621.459,645.8997,672.1194,698.8417,713.4985,689.5218,688.3229,714.0397,748.1098,779.0474,816.9074,785.8151,811.2226,840.6906,882.6884,925.769,null,null,1020.5927,986.2134,1005.7814,976.468,945.5305,949.5909,990.6993,986.1361,986.1361,1018.1951,1064.5241,1070.441,1087.998,1125.2779,1092.4841,1103.3895,1150.1826,1207.2238,1174.0819,1177.5624,1160.1213,1095.6938,1122.3775,1156.0221,1121.0627,1094.4176,1040.2768,1038.3045,1038.3432,1029.0233,1056.0163,1089.0422,1051.105,1005.2786,966.684,906.665,850.7453,867.6063,902.5659,909.1014,945.6078,985.5173,1018.7365,985.3626,966.2973,943.5968,955.1597,911.3058,908.792,879.7881,864.3192,889.3013,824.139,854.4965,879.8653,922.714,959.607,959.5683,961.4633,1004.5825,1032.9292,1012.8197,991.9368,989.9646,1007.4443,1043.3706,1095.191,1149.8346,1178.4519,1225.0129,1285.0319,1298.0257,1362.9174,1382.7174,1421.428,1461.9176,1430.4773,1443.9351,1497.3799,null,1583.6184,1609.4514,1689.8504,1740.24,1735.9861,1697.1594,1662.896,1644.3722,1686.0992,1540.3444,1571.1274,1649.6702,1732.1189,1778.1385,1755.6702,1759.576,1742.1736,1716.7661,1701.568,1689.9664,1693.7949,1697.3141,1662.896,1670.6304,1676.4313,1686.0992,1727.6716,1782.2378,1868.2056,1960.5544,2022.1589,1952.936,1968.9076,1952.936,2026.2582,2099.8896,1933.9867,1972.272,1952.936,2019.4132,2010.944,1976.9127,1971.8853,1948.2954,1965.8911,2057.2344,2043.0417,2063.8087,2134.6944,2134.3076,2076.7252,2165.5547,2165.5547,2000.7346,2014.4245,2068.9521,2057.3504,2032.2523,1991.608,2032.7937,2083.9568,2076.6865,2127.3855,2232.5733,2281.6481,2320.32,2262.312,2219.7728,2246.8432,2126.96,2072.8193,2114.2756,2187.095,2242.5507,2338.1091,2432.3528,2397.6253,2405.3984,2397.664,2262.312,2281.6481,2331.7282,2422.7621,2543.8829,2582.5161,2587.1569,2436.2973,2472.6877,2591.1787,2579.4225,2436.2973,2395.7305,2238.6447,null,null,2428.563,2378.328,2319.8173,2310.0332,2399.2883,2507.6472,2563.9536,2560.5892,2662.2965,2762.9211,2900.9027,2990.6991,3137.8461,3255.9891,3386.5071,3521.8591,null,null,null,null,3947.9915,4096.8245,3900.9916,3720.4336,3552.409,3560.2423,3555.5424,3682.4421,3850.8584,3877.4917,3868.4834,3689.492,3622.9088,3446.6593,3498.3591,3524.9925,3392.6094,3250.8263,3325.6345,3485.0425,3641.3172,3775.6585,3575.909,3583.7423,3446.6593,3252.7847,3305.6596,3387.9093,3392.6094,null,3527.734,3656.2004,3789.3669,3977.7581,4065.4912,3966.0082,4032.1996,4220.9826,4419.5571,4632.2317,4849.6062,4450.1071,4621.6567,4308.3241,4229.9909,4237.0409,4412.8989,4570.7402,3980.4998,3980.4998,4030.2413,3829.7084,3497.9675,3482.6925,3356.5761,3603.3256,3512.4591,3446.2676,3457.6259,3537.134,3329.1595,3307.2262,3386.7343,3373.8094,3530.0841,3705.9421,3891.1999,3479.1675,3718.867,3708.292,3456.8426,3565.7257,3699.6753,3868.0916,4020.8413,4072.1495,4255.4492,4421.1238,4508.857,4574.6568,4543.3235,4151.6577,4054.9163,4445.4071,4103.8745,3974.2331,3968.3581,4374.9072,4213.5409,3739.2337,null,null,3699.6753,3696.542,3695.7587,3693.0171,3687.9254,3790.5419,3720.042,3543.7924,3583.3506,3641.3172,3655.8088,3695.3671,3709.0753,3709.0753,3603.3256,3544.5757,3622.5172,3690.2754,3852.8167,4022.408,4159.8827,4354.1489,4268.7658,4151.6577,4151.266,4065.4912,3905.2999,3838.325,3661.6838,3693.0171,3864.5667,4057.6579,4250.3575,4433.2655,4625.5734,4786.1564,5023.5059,4817.4896,4409.7655,4792.0313,4858.6145,5099.489,5216.2054,5289.0553,null,null,5479.0132,5132.7806,5056.4058,4699.5982,4334.9573,4203.3576,4359.2406,4346.7073,4302.4491,4269.1575,3989.1164,4051.3913,4096.4328,4107.3995,4261.3242,4026.3247,3808.9501,3798.7668,3544.5757,3615.0755,3762.7335,3798.7668,3877.4917,3876.3167,3739.6252,3612.3339,3720.8253,3537.5257,3531.6507,3512.4591,3576.6923,3642.1005,3434.5176,3428.251,3427.076,3425.901,3421.2009,3411.801,3408.6676,3404.751,3398.4843,3396.9176,3395.7426,3391.0427,3388.301,3375.7677,3308.4012,3519.1174,3574.734,3670.6921,3480.7342,3469.3759,3446.2676,null,3427.4677,3426.2926,3425.5093,3425.5093,3425.1176,3423.1593,3421.5926,3421.5926,3409.0593,3400.051,3398.876,3364.4095,3364.0177,3362.8428,3362.4511,3362.4511,3361.2761,3359.7094,3359.7094,3357.7511,3357.7511,3357.7511,3357.3594,3337.7762,3336.9928,3335.4261,3266.4929,3259.443,3253.568,3230.068,3227.3264,3227.3264,3055.7767,2936.7103,2934.3604,2976.6602,2855.2439,2859.1605,2725.6025,2545.8279,2353.52,2487.8613,2549.3528,2487.078,2447.9114,2475.328,2538.3862,2428.3281,2389.1615,2440.0781,2396.9949,2404.4365,2424.4114,2420.1032,2512.1446,2595.5694,2541.1278,2553.6612,2618.6777,null,null,null,null,2751.6077,2841.6433,2966.504,2911.2935,2979.6696,3108.3526,3057.8137,3011.0971,2951.6396,2989.8623,3010.6724,3013.2206,3108.7773,3219.1983,3087.5425,3072.2534,3055.6902,3104.5303,3052.2927,3043.7987,3146.5753,3271.8607,3435.3688,3598.4522,3694.8582,3524.1303,3569.9975,3744.5477,3926.3177,3907.2064,3681.268,3563.2024,3598.4522,3737.7526,3801.0323,3686.3643,3631.1538,3629.0303,3651.9639,3618.4129,3494.8263,3459.1518,3482.5101,3564.4765,3482.5101,3465.5222,3408.1882,3333.8664,3325.3724,3312.6315,3295.219,3270.1619,3312.6315,3320.2761,3312.6315,3248.9271,3287.1497,3117.2712,3167.8101,2972.8744,null,2913.8417,3028.9344,3014.4947,3010.2477,2993.6846,2895.5797,2927.8567,2844.1914,2802.5712,2758.4028,2658.1744,2650.9546,2686.2044,2760.5263,2820.8332,2960.9829,2965.2299,2920.2121,2929.9801,2928.706,2909.17,2889.2093,2887.9352,2926.1578,2926.1578,2972.8744,3059.5125,3139.3554,3172.4817,3031.4826,3032.3319,2880.7153,2853.9595,2696.8218,2675.587,2646.7076,2667.5178,2675.1623,2673.4635,2670.9153,2643.3101,2624.6234,2548.1781,2590.6477,2547.7534,2482.3502,2458.9919,2525.2445,2598.2923,2696.8218,2611.8825,2658.5991,2684.0809,2649.6805,2581.3044,2628.8704,2657.7498,null,null,null,null,null,null,null,2888.1031,2906.7359,2922.2634,3068.2213,3211.0737,3316.6602,3260.7615,3325.9767,3431.5633,3499.884,3552.6773,3683.1078,3829.0656,3940.8632,3999.8675,4198.6186,null,4282.4668,3894.2809,4093.032,4120.9814,4319.7326,4518.4837,4183.0912,4027.8167,4114.7704,4167.5638,4279.3613,3975.0235,3838.3821,3866.3315,3875.648,3838.3821,3813.5382,3726.5846,null,null,null,null,3863.226,4052.6607,4254.5174,4114.7704,4139.6144,4217.2516,4186.1967,4127.1924,4093.032,4148.9309,4344.5765,4506.0619,4676.8636,4847.6654,4959.463,5030.8891,5161.3196,5310.383,5204.7964,5437.7081,5707.8854,5651.9867,5425.2861,5369.3873,5245.1678,5148.8977,5279.3282,5294.8556,5279.3282,5108.5264,5173.7415,5176.847,5170.6362,5083.6825,5133.3703,5108.5264,5291.7501,5533.9782,5667.514,5478.0793,5521.5561,5363.1763,5375.5982,5356.9653,5204.7964,5204.7964,5319.6995,5356.9653,5316.594,5211.0074,5192.3745,5089.8934,5152.0032,5086.7879,5108.5264,4965.6739,5108.5264,5304.172,5509.1342,5509.1342,null,null,5384.9147,5474.9738,5425.2861,5307.2775,5229.6403,5030.8891,5173.7415,5297.9611,5183.058,5204.7964,5378.7037,5353.8598,5282.4336,5198.5855,5040.2057,5117.8428,4996.7288,null,null,4996.7288,4984.3069,4937.7245,4804.1886,4711.0239,4797.9776,4866.2983,5012.2563,5195.48,5276.2226,5273.1172,5279.3282,4794.8722,4627.1758,4605.4374,4558.8552,4347.682,null,null,null,4198.9685,4054.629,3966.057,4080.8725,4143.201,3998.8615,4002.1419,4116.9575,4225.2121,4090.7138,4067.7508,4061.1898,3969.3374,3956.2157,3851.2414,3788.9131,3746.2672,3690.4997,3729.8651,3733.1455,3618.3299,3506.7948,3372.2966,3267.3224,3149.2264,3221.3962,3214.8353,3109.8611,3103.3002,3050.8131,3103.3002,3172.1895,3031.1304,3113.1415,3159.0677,3132.8242,3214.8353,3273.8832,3401.8206,3480.5513,3355.8944,3237.7984,3113.1415,3086.898,3083.6175,3093.4589,3011.4477,3122.9829,3211.5549,3280.4442,3382.138,3523.197,3595.3668,3720.0237,3733.1455,3788.9131,3657.6953,3601.9276,3529.758,3493.673,3467.4295,3451.0273,3421.5033,3395.2597,3395.2597,3329.6508,3316.5291,3391.9793,3369.0162,3336.2118,3313.2486,3329.6508,3280.4442,3405.1011,3493.673,3441.1859,3342.7725,3457.5881,3592.0863,3667.5366,3621.6103,3631.4517,3605.2082,3539.5993,3674.0975,3775.7912,3854.5219,3792.1934,3913.5699,3834.8393,3772.5108,3733.1455,3706.9019,3628.1713,3585.5255,3729.8651,3769.2304,3864.3633,4051.3485,3979.1788,null,4034.9463,4139.9205,4077.5921,3985.7396,3929.972,3903.7286,3877.485,3900.4481,4041.5072,4215.3708,4244.8947,4369.5517,4100.5552,3936.533,3765.9498,3831.5587,3762.6694,3956.2157,4149.7618,4051.3485,3890.6068,3923.4112,4093.9944,4349.8689,4523.7325,4645.109,4969.873,5196.2235,5393.0502,5602.9986,null,null,5543.9506,null,5412.7329,5445.5373,5547.2311,5511.1462,5789.984,6163.9546,6544.4861,6377.1835,6232.8439,6085.2239,6341.0986,6491.999,6793.7998,7154.6488,null,null,7548.3021,8023.9665,7856.6639,8145.3429,8660.3726,8243.7562,8352.0109,8739.1032,8529.1548,8371.6935,7873.066,8017.4055,8148.6233,8361.8522,8194.5496,8407.7784,8857.1993,8384.8153,7384.2798,7384.2798,7410.5233,6560.8883,6646.1799,6774.1172,7118.5639,7315.3904,7197.2945,7180.8922,7216.9772,7469.5713,7430.206,7013.5897,6885.6523,6813.4825,6593.6927,6672.4235,6688.8256,6626.4973,6659.3017,6318.1355,6344.379,5947.4453,6131.1501,6288.6115,6190.1981,5996.6519,5914.6409,6049.1391,6157.3937,null,null,6400.1465,6213.1612,6006.4933,6016.3346,6045.8585,6167.235,6295.1723,null,null,null,null,null,null,null,null,6106.7695,6110.183,5632.2916,5536.7133,5546.9539,5488.9242,5564.0214,5628.8781,5529.8863,5560.6079,5523.0593,5762.005,5799.5536,5966.8156,6178.4532,6366.1963,5956.575,5874.6508,5816.6212,6041.9128,5874.6508,5656.1862,5502.5782,5546.9539,5454.7891,5475.2702,5625.4646,5721.0429,5789.3131,5751.7645,5717.6293,5717.6293,5577.6755,5813.2076,5953.1616,6212.5884,6308.1666,6239.8964,6297.926,6188.6938,6134.0776,6103.356,5973.6426,6007.7777,6031.6723,6000.9507,6035.0858,6041.9128,6086.2885,5895.1319,5919.0265,5874.6508,5908.7859,5762.005,5519.6458,5461.6161,5427.481,5236.3245,5113.4381,5287.5271,5277.2866,5243.1515,5178.2947,5168.0542,5072.4759,4932.522,4826.7032,4676.5088,4587.7575,4642.3737,4659.4412,4437.5631,4741.3655,4761.8466,4840.3573,5000.7923,5082.7164,5034.9273,5007.6193,5017.8598,4912.041,4775.5006,4744.779,4720.8844,4615.0656,4703.8169,4703.8169,4741.3655,4679.9223,4700.4033,4676.5088,4809.6357,4922.2815,5086.13,5103.1976,5287.5271,5219.2569,5154.4002,5103.1976,5092.9571,5120.2651,5092.9571,5359.2108,5611.8105,5700.5618,5622.0511,5495.7512,5458.2026,5389.9324,5253.392,5188.5353,5393.3459,5335.3162,5256.8055,5188.5353,5263.6325,5243.1515,5523.0593,5509.4053,5406.9999,5461.6161,5560.6079,5618.6376,5598.1565,5376.2784,5342.1433,5277.2866,5212.4299,5171.4678,4997.3788,4983.7247,5017.8598,5082.7164,5318.2487,5458.2026,5280.7001,5294.3541,5256.8055,5318.2487,5321.6622,5454.7891,5468.4431,5495.7512,5290.9406,5342.1433,5222.6704,5318.2487,5359.2108,5249.9784,5253.392,5290.9406,5171.4678,5198.7758,5290.9406,5359.2108,5526.4728,5447.9621,5533.2998,5458.2026,5290.9406,null,null,null,null,null,null,null,null,5521.5832,5701.4844,5832.9506,5722.2422,5618.453,5583.8566,5535.4218,5182.5386,null,5355.5206,5314.0049,4988.7989,5071.8301,5071.8301,5085.6688,5397.0362,5611.5338,5729.1615,5708.4036,5618.453,5535.4218,5459.3097,5417.7941,5327.8434,5327.8434,5369.359,5341.682,5258.6506,5057.9916,5002.6374,5085.6688,4974.9603,5016.476,4878.0904,null,null,null,4829.6554,4822.7362,4712.0278,4705.1084,4774.3013,4781.2205,4795.0591,4628.9964,4608.2386,4622.0771,4628.9964,4608.2386,4552.8844,4393.741,4345.3061,4262.2747,null,4393.741,null,null,null,null,4565.1613,4243.3548,4333.1613,4348.129,4340.6452,4452.9032,4580.129,4565.1613,4707.3548,4557.6774,4535.2258,4482.8387,4512.7742,4482.8387,4228.3871,4205.9355,4265.8065,4228.3871,4161.0322,4250.8387,4190.9678,3951.4838,3809.2903,3801.8065,3839.2258,3794.3226,null,3839.2258,3816.7742,3771.871,3816.7742,3831.7419,3869.1613,3876.6452,3921.5484,3846.7097,3809.2903,3854.1935,3846.7097,3756.9032,3824.2581,3854.1935,3884.129,3914.0645,3981.4194,4041.2903,4161.0322,4280.7742,4288.2581,4280.7742,4303.2258,4378.0645,4415.4838,4408.0,4318.1935,4400.5162,4490.3226,4617.5484,4467.871,4467.871,4452.9032,4437.9355,4437.9355,4437.9355,4437.9355,4505.2903,4452.9032,4475.3548,4572.6452,4654.9678,4490.3226,4363.0968,4355.6129,4355.6129,4325.6774,4325.6774,4318.1935,4265.8065,4460.3871,4557.6774,4640.0,4625.0322,4572.6452,4520.2581,4370.5806,4445.4194,4475.3548,4430.4516,4482.8387,4512.7742,4632.5162,4602.5806,4647.4838,4744.7742,4842.0645,4842.0645,4909.4194,4782.1935,4789.6774,4819.6129,4924.3871,5006.7097,4864.5162,4849.5484,4789.6774,4872.0,4999.2258,4931.871,4916.9032,4812.129,4849.5484,4946.8387,4976.7742,5096.5162,5246.1935,5395.871,5530.5806,5418.3226,5463.2258,5620.3871,5755.0968,5882.3226,5800.0,5695.2258,5650.3226,5410.8387,5455.7419,5343.4838,5283.6129,5440.7742,5590.4516,5695.2258,5837.4194,5702.7097,5545.5484,5455.7419,5485.6774,5553.0322,5306.0645,5261.1613,5261.1613,5313.5484,5440.7742,5388.3871,5111.4838,5029.1613,4939.3548,4916.9032,4931.871,4909.4194,4954.3226,null,4946.8387,4834.5806,4722.3226,4587.6129,4452.9032,4475.3548,4378.0645,4415.4838,4355.6129,4408.0,4497.8065,4490.3226,4348.129,4340.6452,4243.3548,4183.4838,4101.1613,4056.2581,4048.7742,4041.2903,3869.1613,null,null,null,null,null,null,3904.7097,3900.9677,3888.8065,3900.0323,3898.1613,3704.5161,3870.0968,3835.4839,3844.8387,3858.871,3973.0,4089.9355,4188.1613,4286.3871,4382.7419,4478.1613,4433.2581,4394.9032,4436.0645,4312.5806,4375.2581,4401.4516,4518.3871,4452.9032,4387.4194,4396.7742,4382.7419,4426.7097,4396.7742,4241.4839,4289.1935,4373.3871,4397.7097,null,4466.9355,4535.2258,4490.3226,4297.6129,null,4283.5806,4238.6774,4209.6774,4237.7419,4234.0,4265.8065,4340.6452,4364.9677,4286.3871,4341.5806,4170.3871,4132.0323,4050.6452,3879.4516,3763.4516,3675.5161,3633.4194,3683.9355,3741.9355,3536.129,3381.7742,3507.129,3433.2258,3349.0323,3283.5484,3246.129,null,null,null,null,3223.0,3250.0,3185.0,3110.0,3016.0,3011.0,3056.0,3000.0,2979.0,3041.0,2980.0,3026.0,3030.0,3100.0,3000.0,2989.0,3019.0,3055.0,3060.0,3055.0,3058.0,3020.0,2949.0,2960.0,3011.0,2876.0,3032.0,3039.0,3107.0,3100.0,3029.0,3119.0,3154.0,3145.0,3167.0,3250.0,3320.0,3199.0,3051.0,3100.0,3155.0,3150.0,3099.0,3151.0,3199.0,3239.0,3250.0,3288.0,3382.0,3452.0,3523.0,3580.0,3598.0,3625.0,3644.0,3667.0,3715.0,3748.0,3860.0,3975.0,4094.0,4120.0,4130.0,4080.0,4151.0,4219.0,4274.0,4337.0,4453.0,4586.0,4632.0,4691.0,4828.0,4925.0,4889.0,null,null,null,4902.0,5019.0,5169.0,5324.0,5404.0,5500.0,5070.0,5200.0,5000.0,5067.0,5170.0,5141.0,5260.0,5195.0,5250.0,5200.0,5080.0,5080.0,5050.0,5160.0,5220.0],"low":[87.374,94.1217,94.1217,95.1599,103.8107,107.2711,104.676,102.5997,102.4266,101.0424,98.0318,95.506,94.2256,92.8068,98.2742,95.1599,94.8137,97.2014,95.229,95.1945,95.5406,94.0525,95.1599,102.3919,104.1567,104.1914,109.382,109.0013,110.7314,107.0981,102.219,98.2742,97.2361,96.198,100.3503,101.9076,108.3093,105.887,105.1949,104.8834,105.7486,115.1952,120.9395,121.1472,124.6075,125.9916,123.95,124.5729,137.7223,144.7468,145.3352,147.0653,null,169.5921,177.5856,180.7345,181.5304,181.4612,179.1427,180.2847,181.0805,191.7039,198.9706,192.3959,184.9216,185.5097,194.1607,190.6658,190.3197,193.7801,193.7801,194.1607,191.9461,189.593,null,null,null,null,183.3989,187.5861,183.7451,187.5861,188.9355,188.5895,186.1672,182.7415,184.7139,176.2015,167.5851,173.0179,178.2085,176.5128,174.8865,179.2466,179.2466,173.1909,173.0179,169.5575,164.3324,156.166,156.9273,153.986,151.4253,164.9206,173.0179,173.0524,171.3915,166.5125,168.8655,168.8655,165.7512,158.1729,156.2352,154.8164,156.8235,159.5225,159.1764,154.1243,152.9478,161.9448,162.8098,159.9031,155.82,156.0622,155.0241,149.4874,145.4389,145.4043,162.2215,170.2496,165.3012,178.8313,180.2847,179.3158,179.4888,199.8357,200.7353,208.3481,205.13,199.6974,204.1958,208.6596,211.4624,220.0788,240.9792,254.5439,257.1046,261.9146,259.873,255.9281,250.9798,241.706,237.1384,245.6854,243.9552,246.1353,233.8856,224.9579,256.5511,257.7968,275.9636,294.0958,294.0958,291.5006,284.0954,270.9461,272.2956,294.1651,285.5833,283.5072,277.9706,272.7108,null,null,null,265.9284,266.4822,262.9873,261.2571,261.2225,255.7898,254.3709,278.9049,270.0119,259.5961,254.3363,251.9141,245.1319,234.7508,223.7468,215.1651,205.5108,195.3027,194.6105,184.8869,201.5313,192.2228,null,null,null,216.506,208.1614,198.3792,190.1046,189.0527,190.385,188.9825,182.5312,175.3435,169.7337,169.5584,171.4868,167.2443,167.8404,171.8023,167.8404,161.5293,157.7777,161.2138,168.6819,164.7901,159.5659,null,null,161.2838,163.0369,161.985,180.0769,171.1011,169.1727,164.0888,166.5781,165.2107,163.0369,161.2838,161.2838,168.6468,168.9974,168.6468,174.6073,176.0098,174.1164,174.7826,171.8023,176.711,191.6122,191.6472,203.7086,null,199.8868,196.4157,199.501,194.8028,191.0863,198.0986,205.2511,210.3702,208.3016,220.8888,220.0823,217.3826,214.5777,219.311,220.8888,221.5899,244.906,257.1425,269.9751,null,264.7159,264.4004,255.9505,243.4334,241.9959,229.8996,218.4345,220.0823,209.704,199.2207,195.5742,198.4492,195.0132,200.3427,206.8992,213.9115,209.704,201.2893,198.6246,191.6823,197.8182,199.8517,192.8394,196.6962,205.4967,216.6814,210.791,201.9905,202.5865,201.9905,199.5361,198.7998,191.7875,196.7312,199.8868,198.9752,193.5757,187.3347,193.1199,196.3456,190.2448,194.5926,193.2602,187.7555,187.9306,190.0345,194.9781,192.8745,194.0665,191.2966,195.995,194.6626,189.6488,187.7555,187.0542,188.0009,187.9306,190.0345,202.1308,198.1687,196.7312,198.6947,198.0986,204.2344,206.8641,206.1629,205.1811,208.9678,212.6143,212.1233,206.5135,205.111,207.2848,215.6295,217.5579,219.837,226.1129,218.4345,217.4177,217.7331,215.6295,208.9678,205.111,229.0232,227.9011,227.1998,224.8507,217.8034,218.0838,221.7653,224.0443,220.8888,226.5337,222.7119,214.262,213.5258,220.8888,217.0319,220.8888,225.3066,246.9046,247.8862,243.679,245.6073,246.8694,248.307,247.5707,248.9732,264.0147,262.6122,254.3026,262.9628,262.9628,267.1702,279.2665,274.9189,280.8443,280.4937,280.4937,289.6098,287.506,287.8917,300.3736,298.0596,294.8689,291.7135,296.2714,300.4788,315.7657,340.0986,326.5297,323.7247,333.0862,326.7751,316.0813,322.3223,342.0621,340.4492,349.6003,355.8763,352.3701,389.1849,378.7014,383.9959,377.8601,375.1603,367.1661,356.1568,350.9676,375.2303,379.7533,379.0521,373.5123,364.3963,357.6295,359.5929,371.5489,401.0008,424.7725,459.7641,481.783,466.3207,486.6564,483.8516,481.783,478.6625,483.8516,null,null,538.4302,547.2088,599.88,569.9092,627.4532,624.7848,604.6754,620.6856,618.7521,640.0217,619.4868,615.0782,649.7282,651.6619,652.7834,652.2033,623.1219,626.4864,618.868,616.8184,601.543,594.5434,569.2519,572.3456,564.6112,580.196,600.1894,618.7521,614.9236,611.4817,599.416,596.709,618.7521,645.9384,665.5451,684.4944,667.2854,661.6779,678.6936,723.2051,774.6002,758.3579,754.1041,759.9822,840.6906,861.6122,925.5757,null,null,923.4487,893.3233,935.8624,933.078,897.8478,892.3178,964.441,943.5968,952.1046,966.8001,1020.9408,1005.2399,1020.1674,1063.48,1047.7405,1048.4366,1102.5775,1152.4256,1126.5154,1141.0174,1091.9426,1054.5855,1083.0093,1063.828,1044.144,1012.0849,986.9095,979.5618,960.0711,932.8074,1036.4096,1013.2064,997.8149,949.9003,904.074,862.9657,821.1612,812.8854,832.1828,871.2802,923.4874,959.0657,933.9288,927.6253,896.6103,874.3739,873.5231,874.49,837.2488,823.4429,839.1825,831.448,813.6976,812.112,860.4907,893.3233,931.9952,906.0463,909.5654,966.8001,978.5177,947.2706,922.3272,928.9789,949.4363,1005.472,1095.191,1094.0309,1133.0897,1187.3077,1162.7124,1298.0257,1298.2191,1319.4886,1322.5824,1396.4459,1369.8009,1336.1176,1434.7312,null,1432.7976,1585.5906,1567.6469,1689.5797,1635.8257,1616.683,1564.0503,1573.9504,1543.4769,1540.3444,1571.1274,1649.6702,1732.1189,1662.896,1668.9675,1674.5363,1686.0992,1630.9143,1624.2241,1635.8643,1641.6264,1643.5601,1612.661,1624.2241,1585.5133,1579.0938,1649.3608,1727.7103,1798.2866,1941.3345,1880.8514,1836.4173,1875.592,1879.4592,1914.264,1933.6,1900.8835,1856.2561,1838.8922,1935.5336,1902.7011,1894.928,1913.8772,1832.2794,1894.928,1934.8376,1933.0199,1952.936,2010.9827,1961.1732,2026.4128,2049.6161,2000.7346,1907.8445,1875.6693,1933.6,1949.0688,1932.5173,1898.7952,1964.5375,1972.272,1937.4672,2106.8506,2112.11,2150.1632,2126.9987,2182.4157,2122.242,2088.2881,2080.5923,2002.5909,2031.8269,2092.1938,2149.4284,2242.5507,2242.976,2246.3792,2308.6799,2234.1201,2165.2453,2146.296,2223.64,2422.7621,2469.2072,2459.5392,2425.2759,2331.3802,2378.328,2378.328,2438.6177,2329.8333,2215.983,2147.9202,null,null,2307.1715,2216.5631,2115.9773,2204.8841,2310.0332,2474.66,2366.7651,2375.2343,2591.024,2748.0324,2900.9027,2784.384,2997.4668,3101.4944,3248.448,3211.7097,null,null,null,null,3759.9919,3759.9919,3727.092,3557.1091,3452.1425,3285.6846,3524.9925,3583.7423,3484.2591,3603.3256,3650.3255,3570.034,3447.0509,3296.6513,3166.6182,3337.7762,3259.443,3112.96,3167.7932,3329.1595,3447.0509,3456.0592,3454.4926,3391.826,3302.9179,3172.8848,3163.8765,3147.0349,3329.1595,null,3407.4926,3524.9925,3681.6587,3789.3669,3763.5169,3588.4423,3838.325,4034.158,4221.3743,4419.5571,4388.2239,4450.1071,4442.2738,4227.2492,4016.1414,3979.3247,4308.3241,4169.2826,3980.4998,3948.7748,3751.3752,3664.0338,3497.9675,3482.6925,3356.5761,3268.0597,3235.943,3175.6265,3331.1179,3219.4931,3223.4098,3170.5348,3118.0516,3234.7681,3504.2341,3682.4421,3520.6841,3479.1675,3474.4675,3362.8428,3285.2929,3227.3264,3521.0758,3868.0916,4020.8413,3722.0003,4052.9579,4132.0744,4114.4495,4263.2825,4193.1743,4109.3578,4054.9163,4034.9413,3995.3831,3974.2331,3968.3581,3966.0082,3847.725,3739.2337,null,null,3699.6753,3696.542,3695.7587,3693.0171,3687.9254,3678.9171,3506.1924,3406.3177,3331.9012,3295.0846,3308.0096,3446.6593,3407.4926,3446.6593,3399.6593,3412.976,3446.6593,3525.7757,3527.734,3838.325,3916.6582,4037.683,4025.5413,3908.8249,3936.2415,3904.9082,3726.3087,3585.309,3501.1008,3427.076,3864.5667,3916.6582,4082.3329,4253.4909,4308.3241,4625.5734,4545.6735,4601.6817,4409.7655,4336.1323,4792.0313,4641.2401,4719.5732,5091.6557,null,null,5016.0642,4889.1644,4710.1732,4561.7319,4334.9573,4203.3576,4200.2243,4007.5247,4014.9664,3929.9749,3810.1251,3838.325,3837.5417,3752.1586,3873.575,3843.0251,3692.2337,3523.0341,3385.1678,3395.7426,3446.6593,3544.9674,3799.5502,3737.2753,3674.2171,3612.3339,3583.3506,3537.5257,3531.6507,3512.4591,3505.8008,3474.8592,3434.5176,3428.251,3427.076,3425.901,3421.2009,3411.801,3408.6676,3404.751,3398.4843,3396.9176,3395.7426,3391.0427,3388.301,3375.7677,3308.4012,3259.443,3368.3261,3474.0758,3480.7342,3469.3759,3446.2676,null,3427.4677,3426.2926,3425.5093,3425.5093,3425.1176,3423.1593,3421.5926,3421.5926,3409.0593,3400.051,3398.876,3364.4095,3364.0177,3362.8428,3362.4511,3362.4511,3361.2761,3359.7094,3359.7094,3357.7511,3357.7511,3357.7511,3357.3594,3337.7762,3336.9928,3335.4261,3266.4929,3259.443,3253.568,3230.068,3227.3264,3227.3264,3055.7767,2936.7103,2934.3604,2932.0104,2788.269,2650.4026,2589.6945,2469.453,2353.52,2335.5033,2389.9448,2367.6199,2354.695,2397.3865,2412.6615,2349.9949,2331.5867,2339.0283,2342.5533,2349.9949,2334.3283,2334.7199,2392.6865,2507.8362,2455.7447,2428.3281,2447.9114,null,null,null,null,2677.7105,2719.7554,2833.574,2769.0202,2854.8089,2977.5461,2973.7238,2853.9595,2853.9595,2887.9352,2845.4655,2887.9352,3015.3441,3006.8502,2960.9829,2930.4048,2956.3113,2972.8744,2975.8473,2909.5947,2912.9923,3271.8607,3317.3032,3440.8898,3440.4651,3359.3481,3509.6907,3609.919,3781.0716,3689.3372,3564.9012,3388.2275,3388.2275,3559.8048,3657.0603,3536.0218,3421.3538,3447.2603,3482.9348,3389.0769,3266.3396,3355.1012,3295.6437,3418.8056,3300.74,3248.9271,3238.3097,3100.2833,3185.2226,3163.9878,3173.3311,3121.9429,3165.6866,3147.0,3185.2226,3163.9878,3059.9372,3004.7267,2952.9137,2883.6882,null,2808.517,2914.2664,2824.6554,2870.9473,2888.3599,2845.4655,2765.1979,2644.1595,2685.355,2597.0182,2522.6963,2523.5457,2548.1781,2632.6927,2752.0323,2768.1708,2804.27,2807.2429,2816.1615,2762.6498,2803.4206,2764.7733,2735.0445,2739.2915,2865.0016,2802.9959,2909.17,2910.0194,2930.8295,2873.4955,2762.6498,2799.1736,2697.6712,2617.4036,2549.8769,2573.6599,2548.1781,2590.6477,2579.6056,2590.6477,2516.3259,2492.9676,2445.8263,2412.2753,2448.3745,2358.7635,2379.149,2436.9077,2485.323,2512.0789,2539.6842,2577.9069,2591.0724,2520.5729,2497.6392,2501.4615,2498.4886,null,null,null,null,null,null,null,2888.1031,2906.7359,2922.2634,2906.7359,2919.1579,3030.9555,3065.1158,3170.7023,3431.5633,3499.884,3552.6773,3471.9346,3658.2639,3940.8632,3999.8675,4102.3485,null,3987.4455,3894.2809,3838.3821,3981.2345,4133.4034,4089.9266,4111.6649,3909.8083,3745.2175,4068.1882,3953.2852,3829.0656,3648.9474,3540.2554,3686.2133,3617.8925,3611.6816,3617.8925,null,null,null,null,3720.3735,4052.6607,3940.8632,3928.4412,3881.8589,4037.1333,4015.3949,3999.8675,3878.7535,3971.9181,4006.0784,4332.1546,4676.8636,4847.6654,4627.1758,4627.1758,4922.1971,4872.5093,4825.927,5381.8092,5201.6909,5214.1129,5217.2184,5071.2605,4971.8849,4987.4124,5002.9398,5021.5727,5018.4673,4891.1423,4894.2477,4999.8343,4999.8343,4937.7245,4894.2477,4906.6697,5040.2057,5291.7501,5391.1257,5288.6446,5186.1635,5124.0538,5061.9441,5027.7837,5052.6276,4999.8343,5092.9989,5117.8428,5092.9989,5061.9441,5030.8891,4903.5642,4776.2391,4881.8258,4782.4502,4791.7667,4915.9862,5030.8891,5279.3282,5176.847,null,null,5248.2732,5049.5221,5009.1507,4996.7288,4813.505,4782.4502,4878.7203,5009.1507,4956.3575,5077.4714,5061.9441,5152.0032,5049.5221,4928.408,4751.3954,4937.7245,4816.6106,null,null,4878.7203,4794.8722,4627.1758,4506.0619,4434.6357,4521.5893,4440.8467,4735.8679,5043.3112,4884.9312,5006.0453,4922.1971,4794.8722,4555.7496,4335.26,4229.6734,4124.0869,null,null,null,3989.0201,3857.8023,3821.7174,3874.2046,3903.7286,3897.1677,3893.8873,3884.0459,4021.8245,3913.5699,3877.485,3907.009,3870.9241,3772.5108,3667.5366,3624.8908,3641.293,3542.8797,3559.2819,3473.9904,3431.3446,3326.3704,3191.8722,3067.2153,2929.4366,3037.6913,3044.2521,2958.9607,2952.3997,2899.9126,2926.1562,2975.3628,2942.5584,3018.0087,3083.6175,3050.8131,3037.6913,3149.2264,3250.9202,3287.0051,3191.8722,3100.0198,2998.326,2968.802,2935.9975,2906.4735,2909.7539,2975.3628,3086.898,3119.7024,3211.5549,3306.6878,3382.138,3467.4295,3418.2228,3624.8908,3519.9166,3405.1011,3303.4072,3388.6988,3306.6878,3313.2486,3313.2486,3293.5659,3221.3962,3119.7024,3136.1046,3260.7616,3247.6397,3247.6397,3237.7984,3257.4811,3218.1157,3280.4442,3388.6988,3277.1638,3234.5179,3319.8095,3372.2966,3477.2708,3451.0273,3542.8797,3460.8686,3447.7468,3470.71,3674.0975,3729.8651,3706.9019,3749.5477,3700.3411,3526.4775,3556.0015,3503.5143,3411.662,3428.0642,3608.4886,3575.6842,3674.0975,3788.9131,3739.7064,null,3890.6068,3897.1677,3907.009,3700.3411,3687.2192,3690.4997,3756.1085,3706.9019,3772.5108,3720.0237,4087.4334,3969.3374,3870.9241,3657.6953,3506.7948,3657.6953,3631.4517,3670.817,3979.1788,3838.1197,3713.4628,3742.9868,3798.7544,4100.5552,4123.5184,4595.9023,4661.5112,4855.0574,4789.4485,5215.9062,null,null,5156.8582,null,5087.9689,5179.8213,5251.9911,5314.3195,5320.8804,5875.2755,6131.1501,5842.471,5642.364,5806.3862,5970.4085,6081.9435,6131.1501,6859.4088,null,null,7499.0953,7020.1505,7184.1728,7873.066,7866.5052,7669.6784,7771.3722,8109.258,7912.4313,7712.3243,7380.9994,7085.7594,8027.2468,7643.4349,7676.2394,7905.8705,8023.9665,7882.9073,7384.2798,6869.2501,6541.2057,6203.3199,6213.1612,6406.7075,6567.4493,6918.4567,6892.2131,6872.5305,6843.0065,6843.0065,6911.8959,6606.8146,6341.0986,6560.8883,6229.5635,6429.6706,6275.4897,6291.8919,6068.8217,5986.8106,5734.2164,5721.0947,5957.2866,6052.4194,5839.1906,5727.6555,5767.0208,5839.1906,5898.2386,null,null,6055.6999,5865.4342,5783.423,5806.3862,5822.7884,5931.043,6003.2128,null,null,null,null,null,null,null,null,5680.0808,5632.2916,5393.3459,5051.9949,5188.5353,5304.5946,5362.6243,5447.9621,5321.6622,5263.6325,5314.8352,5386.5189,5461.6161,5540.1269,5768.832,6041.9128,5748.3509,5444.5486,5632.2916,5557.1944,5543.5404,5290.9406,5410.4135,5396.7594,5185.1218,5232.9109,5226.0839,5505.9917,5396.7594,5461.6161,5393.3459,5376.2784,5454.7891,5461.6161,5635.7051,6021.4318,5840.5157,5826.8617,6055.5669,5782.486,5789.3131,5792.7266,5789.3131,5768.832,5768.832,5802.9671,5830.2752,5857.5833,5837.1022,5748.3509,5724.4564,5741.5239,5632.2916,5355.7973,5226.0839,5243.1515,5209.0164,5028.1003,4956.4166,5021.2733,5130.5056,5072.4759,4980.3112,5058.8219,4860.8383,4652.6142,4625.3062,4376.1199,4133.7607,4485.3522,4437.5631,4314.6767,4539.9684,4656.0278,4696.9899,4608.2386,4915.4545,4795.9816,4802.8087,4854.0113,4717.4709,4615.0656,4574.1035,4563.863,4526.3143,4475.1117,4563.863,4522.9008,4495.5928,4546.7955,4516.0738,4608.2386,4813.0492,4806.2222,4946.1761,5031.5138,5017.8598,4939.3491,4935.9356,4980.3112,5024.6868,4987.1382,5004.2057,5325.0757,5427.481,5434.3081,5400.1729,5106.6111,5161.2272,5089.5435,4983.7247,5219.2569,5127.0921,5123.6786,5079.303,5103.1976,5154.4002,5164.6408,5232.9109,5205.6029,5308.0082,5393.3459,5454.7891,5369.4513,5202.1894,5171.4678,5123.6786,5086.13,4908.6275,4662.8548,4755.0195,4847.1843,4888.1464,4898.3869,5127.0921,5120.2651,5099.784,5072.4759,5137.3326,5130.5056,5229.4974,5277.2866,5325.0757,5154.4002,5051.9949,5069.0625,5092.9571,5150.9867,5147.5732,5137.3326,5103.1976,5079.303,5072.4759,5075.8895,5133.9191,5226.0839,5239.7379,5123.6786,5161.2272,5116.8516,null,null,null,null,null,null,null,null,5521.5832,5542.341,5410.8748,5542.341,5410.8748,5397.0362,5057.9916,4788.1398,null,4933.4446,4981.8796,4988.7989,5051.0723,5002.6374,4988.7989,5051.0723,5397.0362,5355.5206,5403.9554,5417.7941,5355.5206,5203.2965,5224.0543,5120.2651,5120.2651,5099.5073,5071.8301,4968.0411,4954.2024,4843.494,4878.0904,4705.1084,4628.9964,4698.1892,null,null,null,4746.6242,4732.7856,4712.0278,4698.1892,4622.0771,4691.2699,4615.1578,4601.3193,4566.7229,4545.9651,4504.4494,4449.0952,4414.4989,4386.8217,4345.3061,4262.2747,null,4248.4362,null,null,null,null,4333.1613,4071.2258,4048.7742,4056.2581,4048.7742,4452.9032,4445.4194,4348.129,4430.4516,4340.6452,4310.7097,4303.2258,4273.2903,4213.4194,4108.6452,4048.7742,4116.129,4086.1935,4018.8387,4011.3548,3981.4194,3869.1613,3749.4194,3801.8065,3794.3226,3786.8387,null,3779.3548,3771.871,3771.871,3764.3871,3756.9032,3749.4194,3809.2903,3779.3548,3764.3871,3749.4194,3749.4194,3726.9678,3682.0645,3704.5162,3824.2581,3846.7097,3861.6774,3944.0,3973.9355,4063.7419,4153.5484,4116.129,4086.1935,4153.5484,4168.5162,4318.1935,4258.3226,4190.9678,4205.9355,4303.2258,4385.5484,4467.871,4467.871,4452.9032,4437.9355,4437.9355,4437.9355,4437.9355,4437.9355,4408.0,4400.5162,4318.1935,4482.8387,4393.0322,4363.0968,4355.6129,4333.1613,4325.6774,4325.6774,4318.1935,4265.8065,4228.3871,4557.6774,4467.871,4408.0,4355.6129,4303.2258,4355.6129,4310.7097,4258.3226,4243.3548,4228.3871,4370.5806,4452.9032,4393.0322,4400.5162,4654.9678,4602.5806,4722.3226,4677.4194,4654.9678,4565.1613,4640.0,4849.5484,4759.7419,4669.9355,4602.5806,4565.1613,4759.7419,4782.1935,4782.1935,4707.3548,4640.0,4714.8387,4722.3226,4729.8065,5096.5162,5178.8387,5133.9355,5246.1935,5268.6452,5321.0322,5343.4838,5642.8387,5687.7419,5642.8387,5485.6774,5410.8387,5268.6452,5148.9032,5089.0322,5261.1613,5291.0968,5350.9678,5568.0,5545.5484,5478.1935,5336.0,5178.8387,5418.3226,5313.5484,5178.8387,5059.0968,5051.6129,5231.2258,5178.8387,5111.4838,4999.2258,4857.0322,4797.1613,4684.9032,4737.2903,4767.2258,4744.7742,null,4699.871,4699.871,4587.6129,4460.3871,4348.129,4265.8065,4213.4194,4176.0,4168.5162,4205.9355,4310.7097,4303.2258,4235.871,4138.5806,4108.6452,3988.9032,3876.6452,3899.0968,3861.6774,3816.7742,3786.8387,null,null,null,null,null,null,3697.9677,3695.1613,3776.5484,3760.6452,3723.2258,3687.6774,3694.2258,3692.3548,3698.9032,3798.0645,3932.7742,3910.3226,3949.6129,4200.3226,4382.7419,4398.6452,4335.0323,4219.9677,4266.7419,4197.5161,4210.6129,4265.8065,4444.4839,4380.871,4258.3226,4193.7742,4215.2903,4315.3871,4245.2258,4155.4194,4248.9677,4179.7419,4316.3226,null,4340.6452,4401.4516,4327.5484,4211.5484,null,4155.4194,4112.3871,4091.8065,4023.5161,4132.9677,4190.9677,4209.6774,4248.0323,4159.1613,4089.0,4046.9032,3932.7742,3929.0323,3879.4516,3763.4516,3675.5161,3633.4194,3627.8065,3524.9032,3431.3548,3381.7742,3357.4516,3272.3226,3190.0,3157.2581,3180.6452,null,null,null,null,3155.0,3122.0,3094.0,3058.0,3016.0,3011.0,2977.0,2933.0,2887.0,2923.0,2863.0,2867.0,2899.0,2945.0,2929.0,2909.0,2993.0,2997.0,2982.0,2914.0,2920.0,2940.0,2916.0,2909.0,2883.0,2873.0,2857.0,2984.0,2961.0,2955.0,2983.0,2970.0,3011.0,3005.0,3034.0,3151.0,3143.0,3073.0,3050.0,3030.0,3045.0,3015.0,2980.0,3000.0,3199.0,3239.0,3250.0,3202.0,3225.0,3378.0,3480.0,3580.0,3598.0,3625.0,3644.0,3667.0,3715.0,3748.0,3860.0,3975.0,4094.0,3972.0,4016.0,4000.0,4029.0,4219.0,4274.0,4337.0,4453.0,4331.0,4632.0,4578.0,4611.0,4700.0,4756.0,null,null,null,4902.0,5019.0,5169.0,5100.0,5250.0,5220.0,5070.0,4920.0,4860.0,4962.0,4928.0,5001.0,5083.0,5063.0,5000.0,4970.0,4970.0,4860.0,4910.0,5000.0,5060.0],"name":"\u0642\u06cc\u0645\u062a","open":[90.5922,96.9247,98.1011,95.5406,105.4371,107.2711,112.4616,104.5029,107.9633,104.1914,99.5891,98.6202,95.8519,96.4748,100.039,100.3503,98.2742,100.6619,96.2327,99.4161,95.7482,96.0248,95.1599,102.7726,108.2053,104.1914,115.2299,110.8699,112.4616,111.4235,105.7486,100.4195,98.6202,96.198,100.3503,101.9076,109.1051,110.9392,109.6242,106.5791,105.887,115.1952,120.9395,126.8222,126.9605,128.2064,125.0574,124.5729,137.8606,144.7468,151.9097,148.6916,null,169.5921,177.5856,193.5378,190.2159,181.6342,185.1291,184.783,184.5063,191.7039,202.431,202.258,195.1296,185.5097,200.7008,194.5067,193.3302,195.8562,193.7801,197.2058,204.8532,190.3544,null,null,null,null,193.7801,193.7801,186.8593,190.2159,198.2438,193.7801,191.0118,186.1672,188.5549,183.7451,169.5575,173.0179,178.2085,187.5515,184.0911,179.2466,185.1638,179.9387,173.0179,175.1287,164.3324,156.7542,157.1002,155.7161,151.4253,169.7306,176.8243,176.8243,175.4402,179.5926,172.9487,168.8655,166.8585,164.367,159.9031,157.4463,156.8235,163.9864,165.4051,159.5225,153.986,166.2701,167.4813,169.5575,162.2908,160.7683,156.0622,154.0898,148.1032,145.4043,162.2215,170.3188,173.0179,178.8313,180.2847,190.4235,187.8974,199.8357,205.8913,219.2483,209.3517,213.1582,204.1958,215.615,223.193,227.6569,242.9171,254.5439,257.1046,275.6868,267.4857,256.1357,251.222,250.8761,237.1384,245.6854,261.7761,246.3776,233.8856,242.225,256.5511,257.7968,280.2545,294.0958,294.0958,317.9723,287.2099,270.9461,282.469,298.8019,298.283,284.0608,277.9706,276.8287,null,null,null,283.7494,266.4822,268.1777,276.7595,269.5619,260.911,258.8348,286.8638,283.6802,269.908,259.5614,262.9873,259.0078,244.9934,234.4047,215.1651,205.7184,208.3481,194.6105,184.8869,201.5313,204.0227,null,null,null,227.9011,213.5258,203.3579,204.7604,203.428,190.385,192.1382,191.0863,185.4414,175.3085,170.0493,182.3209,178.1134,167.8404,176.5006,173.5905,168.4013,158.3036,161.4942,170.3649,167.2092,162.4409,null,null,163.0369,171.7672,164.8601,180.0769,188.9825,173.5204,164.0888,180.2171,165.5263,166.5431,170.0493,167.5949,170.7505,174.2216,168.6468,175.3085,178.7796,182.2858,183.0222,175.3085,178.8497,191.6122,201.1841,210.2651,null,210.23,200.2374,199.501,206.6887,191.0863,199.3608,210.2651,223.2029,215.6295,234.5628,224.395,227.7959,224.3599,222.6418,227.8661,221.5899,244.906,257.1425,269.9751,null,278.6003,276.1811,255.9505,257.1074,241.9959,229.8996,233.8265,221.5899,209.704,199.2207,195.5742,212.8246,196.591,211.7727,213.5258,213.9115,224.0443,219.872,210.3002,191.6823,197.8182,203.3579,199.8166,196.6962,205.4967,225.026,215.7697,210.7209,206.8641,207.5653,202.6567,198.7998,198.5194,199.1505,208.547,200.2023,202.5515,193.2252,193.1199,205.4265,198.0986,194.5926,203.3579,191.6823,187.9306,194.2419,205.8824,192.8745,198.1336,193.8913,196.2754,199.1856,195.2938,188.6319,190.7007,191.6122,187.9306,190.0345,206.4433,205.6369,205.4616,203.0073,200.2374,210.195,217.3826,206.8641,206.8641,208.9678,212.6143,222.6418,214.0167,205.111,207.2848,219.2058,217.5579,219.872,230.7412,233.4409,220.8888,217.7331,217.3826,215.6295,218.0488,229.0232,238.4195,231.4074,228.427,217.8034,220.0122,221.7653,224.395,220.9238,235.79,224.43,223.0626,213.5258,227.8661,227.7258,220.8888,236.6665,246.9046,252.4443,257.6685,245.6424,255.9505,249.6394,248.2369,250.6912,271.7282,269.6245,269.6245,265.7678,262.9628,267.1702,293.0809,287.506,280.8443,287.0853,280.4937,300.1283,299.9529,307.1406,310.5766,311.5934,306.4042,299.7776,296.2714,300.4788,328.8788,340.0986,350.6172,327.827,341.8515,343.6398,322.6028,322.3223,345.3578,346.4096,362.538,377.5094,361.1356,395.426,413.7281,410.222,377.9301,393.0417,375.1603,382.1726,356.1568,375.2303,406.7158,399.7035,397.4244,382.1726,357.6295,359.5929,399.2476,418.9873,437.9207,459.7641,482.7296,501.3824,499.6293,511.1295,503.1355,487.7434,497.1749,null,null,538.4302,556.026,599.88,629.8508,652.706,667.092,629.0387,622.6192,618.7521,664.385,657.424,637.7013,657.0373,657.424,680.6273,652.8608,664.385,657.0373,630.3536,623.0832,627.3372,632.2872,569.2519,595.1621,580.08,603.1672,600.1894,649.6122,638.0493,620.6856,611.0176,610.1281,620.6856,653.5568,698.8417,713.4985,689.1351,672.1194,678.6936,740.5688,774.9869,816.9074,758.3966,759.9822,840.6906,882.6884,925.769,null,null,972.0208,901.0576,1001.6047,966.7613,945.5305,928.1279,966.8001,986.1361,952.1046,984.9758,1031.2276,1059.9995,1051.8398,1111.0466,1061.5464,1071.2531,1102.5775,1207.2238,1163.6404,1160.1599,1144.7685,1087.5341,1083.0093,1156.0221,1063.48,1067.3471,1012.0076,1005.472,1012.0462,932.8074,1036.4096,1063.48,1044.144,966.8387,904.5381,889.8428,821.2387,850.3973,902.5659,904.9249,928.1279,979.9484,1018.7365,966.8001,897.9252,874.3739,955.1597,883.6938,908.792,850.784,839.5691,889.3013,824.139,814.123,877.8544,893.3233,959.4523,951.1765,909.5654,982.2688,1003.5384,1012.8197,978.4017,986.1361,955.1984,1031.7691,1095.191,1140.8239,1149.3318,1225.0129,1179.4961,1298.0257,1362.9174,1319.4886,1366.2045,1430.8254,1430.4773,1336.1176,1497.3799,null,1508.208,1609.4514,1610.3021,1689.5797,1735.9861,1648.2006,1564.0503,1573.9504,1580.138,1540.3444,1571.1274,1649.6702,1732.1189,1778.1385,1682.232,1735.9861,1742.1736,1700.0985,1658.7582,1635.8643,1689.9278,1696.9273,1631.9584,1634.2401,1670.6304,1624.2241,1687.5687,1782.2378,1868.2056,1960.5544,1933.6,1929.7329,1875.592,1952.936,1914.264,2049.6161,1933.9867,1856.2561,1838.8922,1967.5154,1970.029,1929.8876,1971.8853,1881.3542,1956.4165,2057.2344,1951.4279,2053.4832,2134.6944,2064.3113,2076.6477,2088.2881,2165.5547,1907.8445,1875.6693,2068.9521,1949.0688,2032.2136,1972.272,1998.4529,2032.7937,2010.8667,2107.624,2232.5346,2281.6481,2298.8184,2250.1691,2202.3318,2196.5309,2126.96,2014.8113,2031.8269,2154.0305,2212.0384,2335.7114,2372.8753,2281.6867,2320.32,2397.664,2262.312,2253.8042,2270.0464,2422.7621,2543.8829,2459.5392,2567.4341,2436.2973,2471.1408,2591.1787,2579.4225,2370.7096,2310.652,2165.632,null,null,2428.563,2378.328,2169.4992,2242.976,2310.0332,2507.6472,2563.9536,2375.2343,2648.9933,2762.9211,2900.9027,2784.384,3045.4201,3208.6158,3379.9328,3468.105,null,null,null,null,3759.9919,4096.8245,3728.6587,3720.4336,3470.1592,3404.751,3524.9925,3682.0504,3850.8584,3773.7002,3868.4834,3689.492,3524.9925,3348.7428,3370.2844,3524.9925,3344.8261,3135.2849,3323.2845,3485.0425,3524.2091,3775.6585,3575.909,3391.826,3403.576,3252.7847,3289.9929,3227.3264,3368.3261,null,3527.734,3654.2422,3789.3669,3916.6582,4065.4912,3588.4423,4032.1996,4120.3245,4419.5571,4621.6567,4849.6062,4450.1071,4442.2738,4227.2492,4016.1414,4014.5747,4412.8989,4570.7402,3980.4998,3948.7748,3767.8252,3725.5253,3497.9675,3482.6925,3356.5761,3407.4926,3512.4591,3181.1099,3368.3261,3537.134,3309.5762,3192.0765,3119.6183,3373.8094,3530.0841,3705.9421,3891.1999,3479.1675,3474.4675,3395.7426,3309.9678,3399.6593,3523.4258,3868.0916,4020.8413,4071.7579,4151.266,4332.2156,4114.4495,4508.0736,4543.3235,4109.3578,4054.9163,4073.3245,3995.3831,3974.2331,3968.3581,3966.0082,4050.2162,3739.2337,null,null,3699.6753,3696.542,3695.7587,3693.0171,3687.9254,3678.9171,3540.659,3406.3177,3442.7426,3295.0846,3655.8088,3562.984,3701.242,3709.0753,3399.6593,3415.326,3446.6593,3603.3256,3752.1586,3893.1583,3916.6582,4308.3241,4120.7161,4034.158,4053.7412,4065.4912,3905.2999,3838.325,3585.309,3427.076,3864.5667,4057.6579,4229.9909,4433.2655,4504.1569,4784.9814,5023.5059,4656.9066,4409.7655,4336.1323,4858.6145,5099.489,4797.9063,5286.7053,null,null,5280.047,5016.0642,4915.4061,4561.7319,4334.9573,4203.3576,4200.2243,4073.3245,4030.2413,4269.1575,3810.1251,3858.6917,4001.258,3911.9582,4261.3242,3877.8834,3808.9501,3654.2422,3446.6593,3395.7426,3762.7335,3654.2422,3839.1084,3820.3084,3674.2171,3612.3339,3584.1339,3537.5257,3531.6507,3512.4591,3505.8008,3505.4091,3434.5176,3428.251,3427.076,3425.901,3421.2009,3411.801,3408.6676,3404.751,3398.4843,3396.9176,3395.7426,3391.0427,3388.301,3375.7677,3308.4012,3259.443,3521.4674,3620.1672,3480.7342,3469.3759,3446.2676,null,3427.4677,3426.2926,3425.5093,3425.5093,3425.1176,3423.1593,3421.5926,3421.5926,3409.0593,3400.051,3398.876,3364.4095,3364.0177,3362.8428,3362.4511,3362.4511,3361.2761,3359.7094,3359.7094,3357.7511,3357.7511,3357.7511,3357.3594,3337.7762,3336.9928,3335.4261,3266.4929,3259.443,3253.568,3230.068,3227.3264,3227.3264,3055.7767,2936.7103,2934.3604,2932.0104,2788.269,2664.111,2671.9442,2469.453,2353.52,2335.5033,2545.8279,2367.6199,2354.695,2397.3865,2479.2447,2402.0865,2355.8699,2339.0283,2396.9949,2389.1615,2375.8449,2420.1032,2509.7946,2542.6945,2537.9945,2428.3281,2447.9114,null,null,null,null,2680.2587,2758.4028,2833.574,2845.8902,2902.7996,3034.4554,2981.7931,3003.8773,2853.9595,2887.9352,2998.3562,2930.4048,3093.4882,3109.202,3015.3441,3015.3441,3036.5789,2972.8744,2998.7809,2909.5947,3077.7745,3271.8607,3435.3688,3520.7328,3694.4336,3406.0647,3524.9797,3609.919,3926.3177,3907.2064,3592.5064,3388.6522,3443.0133,3603.5485,3744.123,3652.3886,3536.4465,3447.2603,3651.9639,3618.4129,3494.8263,3427.2996,3398.8449,3564.4765,3482.5101,3248.9271,3347.0319,3149.1234,3185.2226,3163.9878,3294.7943,3270.1619,3202.2105,3320.2761,3312.6315,3190.319,3287.1497,3100.2833,3163.9878,2972.0251,null,2887.0858,3028.9344,2824.6554,2870.9473,2926.1578,2888.3599,2827.6283,2644.1595,2802.5712,2758.4028,2584.2773,2551.151,2658.5991,2645.4336,2756.2793,2913.417,2965.2299,2870.9473,2846.3149,2928.706,2877.7425,2845.4655,2802.5712,2743.5384,2865.0016,2802.9959,2994.1093,2910.0194,3172.4817,2986.04,2766.472,2802.9959,2853.9595,2633.1174,2675.587,2633.1174,2548.1781,2654.3522,2673.4635,2641.6113,2574.5093,2624.6234,2445.8263,2505.2838,2547.7534,2422.0433,2393.1639,2504.8591,2485.323,2656.051,2611.8825,2620.3765,2624.1988,2581.3044,2497.6392,2565.1659,2633.1174,null,null,null,null,null,null,null,2888.1031,2906.7359,2922.2634,3068.2213,3093.0652,3316.6602,3229.7067,3245.2341,3431.5633,3499.884,3552.6773,3537.1499,3726.5846,3940.8632,3999.8675,4198.6186,null,4282.4668,3894.2809,3838.3821,4037.1333,4319.7326,4409.7917,4114.7704,3928.4412,3745.2175,4167.5638,4279.3613,3847.6986,3788.6943,3757.6394,3875.648,3838.3821,3701.7406,3707.9516,null,null,null,null,3847.6986,4052.6607,4254.5174,4046.4497,4030.9224,4217.2516,4077.5046,4127.1924,4093.032,3971.9181,4201.7241,4416.0027,4676.8636,4847.6654,4627.1758,4869.4039,5083.6825,5145.7922,5043.3112,5437.7081,5527.7671,5651.9867,5279.3282,5369.3873,5245.1678,5148.8977,5002.9398,5263.8007,5279.3282,5002.9398,4999.8343,5176.847,5170.6362,5015.3617,4968.7795,4906.6697,5245.1678,5521.5561,5533.9782,5372.4928,5521.5561,5192.3745,5375.5982,5096.1044,5108.5264,4999.8343,5211.0074,5335.2269,5263.8007,5061.9441,5077.4714,5015.3617,5152.0032,4931.5136,4878.7203,4906.6697,4937.7245,5030.8891,5456.3409,5506.0287,null,null,5378.7037,5474.9738,5425.2861,5263.8007,4984.3069,4782.4502,4968.7795,5238.9568,4956.3575,5204.7964,5061.9441,5353.8598,5263.8007,5198.5855,4922.1971,5092.9989,4906.6697,null,null,4996.7288,4906.6697,4664.4417,4611.6484,4434.6357,4794.8722,4534.0112,4934.6191,5043.3112,5155.1086,5273.1172,4978.0959,4794.8722,4555.7496,4335.26,4502.9563,4276.2558,null,null,null,4198.9685,3936.533,3857.8023,3926.6916,4100.5552,3998.8615,3936.533,3936.533,4166.1641,4008.7028,3877.485,3962.7766,3907.009,3880.7654,3788.9131,3631.4517,3729.8651,3690.4997,3559.2819,3690.4997,3559.2819,3447.7468,3316.5291,3267.3224,2939.278,3083.6175,3182.0308,2958.9607,3004.8868,2939.278,3040.9717,3113.1415,3018.0087,3018.0087,3159.0677,3083.6175,3037.6913,3149.2264,3250.9202,3437.9055,3355.8944,3132.8242,3090.1784,3001.6064,3083.6175,3093.4589,2909.7539,2975.3628,3122.9829,3214.8353,3211.5549,3332.9312,3444.4664,3605.2082,3447.7468,3733.1455,3641.293,3516.6362,3303.4072,3477.2708,3408.3814,3313.2486,3388.6988,3293.5659,3362.4553,3244.3592,3234.5179,3391.9793,3342.7725,3277.1638,3313.2486,3290.2855,3277.1638,3280.4442,3477.2708,3441.1859,3234.5179,3352.6139,3372.2966,3667.5366,3569.1232,3556.0015,3605.2082,3483.8317,3480.5513,3674.0975,3785.6325,3779.0717,3749.5477,3700.3411,3687.2192,3657.6953,3687.2192,3628.1713,3428.0642,3621.6103,3690.4997,3690.4997,3975.8983,3900.4481,null,3890.6068,3985.7396,4002.1419,3985.7396,3926.6916,3884.0459,3831.5587,3739.7064,3870.9241,4054.629,4116.9575,4264.5774,4100.5552,3844.6806,3634.7322,3831.5587,3739.7064,3798.7544,4093.9944,4002.1419,3847.961,3802.0348,3798.7544,4195.6881,4326.9059,4645.109,4969.873,4950.1903,4953.4707,5393.0502,null,null,5511.1462,null,5281.5151,5406.172,5527.5485,5442.2569,5320.8804,6127.8697,6544.4861,5986.8106,5645.6444,6068.8217,6032.7368,6364.0616,6534.6448,7052.9549,null,null,7548.3021,7709.0438,7216.9772,8135.5016,8486.509,8037.0881,7771.3722,8365.1326,8365.1326,7941.9553,7873.066,7276.0252,8148.6233,8361.8522,7935.3944,8020.686,8857.1993,8037.0881,7384.2798,6869.2501,7052.9549,6236.1243,6213.1612,6757.715,6724.9105,7315.3904,6892.2131,6938.1394,7115.2835,7026.7114,7348.195,6823.3238,6341.0986,6560.8883,6593.6927,6672.4235,6275.4897,6370.6225,6659.3017,5986.8106,6344.379,5740.7773,6032.7368,6288.6115,6029.4564,5904.7996,5770.3013,5901.519,6036.0172,null,null,6400.1465,6062.2608,6006.4933,5809.6667,5858.8733,6065.5412,6068.8217,null,null,null,null,null,null,null,null,6106.7695,5820.0347,5632.2916,5120.2651,5546.9539,5304.5946,5543.5404,5529.8863,5413.827,5461.6161,5509.4053,5485.5107,5659.5997,5666.4267,5973.6426,6246.7234,5878.0643,5748.3509,5813.2076,5557.1944,5734.6969,5656.1862,5437.7216,5437.7216,5325.0757,5475.2702,5226.0839,5622.0511,5396.7594,5495.7512,5393.3459,5509.4053,5495.7512,5796.1401,5734.6969,6137.4911,6277.445,5826.8617,6280.8585,6188.6938,5789.3131,6103.356,5922.44,5768.832,6031.6723,5850.7562,5830.2752,5970.2291,6086.2885,5785.8996,5919.0265,5796.1401,5908.7859,5731.2834,5226.0839,5461.6161,5427.481,5236.3245,5069.0625,5144.1597,5277.2866,5147.5732,5062.2354,5086.13,5017.8598,4847.1843,4710.6439,4676.5088,4133.7607,4557.036,4659.4412,4389.774,4539.9684,4741.3655,4710.6439,4608.2386,4915.4545,4884.7329,4802.8087,4983.7247,4912.041,4618.4791,4652.6142,4587.7575,4615.0656,4475.1117,4611.6521,4741.3655,4533.1413,4608.2386,4516.0738,4676.5088,4830.1168,4976.8976,4946.1761,5103.1976,5120.2651,5062.2354,5099.784,5041.7544,5051.9949,5011.0328,5113.4381,5454.7891,5505.9917,5622.0511,5461.6161,5458.2026,5389.9324,5243.1515,5069.0625,5219.2569,5222.6704,5154.4002,5130.5056,5188.5353,5188.5353,5164.6408,5509.4053,5403.5865,5389.9324,5461.6161,5560.6079,5495.7512,5372.8649,5273.873,5195.3623,5123.6786,5120.2651,4891.5599,4983.7247,4857.4248,4956.4166,4898.3869,5451.3756,5120.2651,5222.6704,5072.4759,5154.4002,5321.6622,5454.7891,5294.3541,5393.3459,5263.6325,5154.4002,5089.5435,5188.5353,5359.2108,5154.4002,5185.1218,5239.7379,5171.4678,5082.7164,5290.9406,5133.9191,5226.0839,5273.873,5284.1136,5222.6704,5290.9406,null,null,null,null,null,null,null,null,5521.5832,5701.4844,5708.4036,5722.2422,5410.8748,5507.7446,5383.1976,4815.8169,null,4933.4446,5314.0049,4988.7989,5071.8301,5009.5567,5057.9916,5051.0723,5466.229,5514.6639,5604.6145,5493.906,5466.229,5320.9242,5369.359,5203.2965,5265.5699,5106.4266,5244.8121,5071.8301,4968.0411,4981.8796,5085.6688,4843.494,4628.9964,4760.4627,null,null,null,4829.6554,4746.6242,4712.0278,4698.1892,4642.835,4691.2699,4691.2699,4628.9964,4580.5615,4545.9651,4628.9964,4525.2073,4552.8844,4393.741,4345.3061,4262.2747,null,4393.741,null,null,null,null,4565.1613,4183.4838,4235.871,4340.6452,4116.129,4452.9032,4580.129,4565.1613,4707.3548,4348.129,4535.2258,4482.8387,4273.2903,4482.8387,4190.9678,4086.1935,4190.9678,4228.3871,4048.7742,4190.9678,4190.9678,3951.4838,3779.3548,3801.8065,3794.3226,3786.8387,null,3794.3226,3816.7742,3771.871,3764.3871,3756.9032,3749.4194,3869.1613,3921.5484,3764.3871,3764.3871,3764.3871,3801.8065,3682.0645,3704.5162,3854.1935,3884.129,3914.0645,3981.4194,4041.2903,4161.0322,4280.7742,4265.8065,4280.7742,4153.5484,4310.7097,4370.5806,4408.0,4235.871,4213.4194,4415.4838,4400.5162,4467.871,4467.871,4452.9032,4437.9355,4437.9355,4437.9355,4437.9355,4437.9355,4445.4194,4400.5162,4318.1935,4640.0,4490.3226,4363.0968,4355.6129,4333.1613,4325.6774,4325.6774,4318.1935,4265.8065,4265.8065,4557.6774,4640.0,4617.5484,4572.6452,4303.2258,4370.5806,4325.6774,4265.8065,4258.3226,4228.3871,4370.5806,4610.0645,4415.4838,4400.5162,4662.4516,4842.0645,4782.1935,4857.0322,4662.4516,4602.5806,4774.7097,4864.5162,5006.7097,4864.5162,4789.6774,4602.5806,4864.5162,4999.2258,4789.6774,4916.9032,4640.0,4714.8387,4924.3871,4849.5484,5096.5162,5246.1935,5133.9355,5500.6452,5418.3226,5418.3226,5463.2258,5740.129,5687.7419,5695.2258,5553.0322,5650.3226,5276.129,5350.9678,5133.9355,5261.1613,5388.3871,5463.2258,5657.8065,5837.4194,5702.7097,5358.4516,5216.2581,5470.7097,5553.0322,5246.1935,5261.1613,5051.6129,5253.6774,5440.7742,5388.3871,5104.0,4999.2258,4864.5162,4714.8387,4737.2903,4767.2258,4759.7419,null,4842.0645,4834.5806,4722.3226,4587.6129,4348.129,4475.3548,4250.8387,4333.1613,4168.5162,4205.9355,4460.3871,4400.5162,4288.2581,4265.8065,4138.5806,4183.4838,3891.6129,3973.9355,3891.6129,4033.8065,3794.3226,null,null,null,null,null,null,3795.2581,3900.9677,3776.5484,3791.5161,3898.1613,3691.4194,3694.2258,3835.4839,3844.8387,3858.871,3972.0645,4031.9355,4069.3548,4283.5806,4382.7419,4478.1613,4335.0323,4228.3871,4436.0645,4200.3226,4359.3548,4266.7419,4444.4839,4380.871,4303.2258,4396.7742,4382.7419,4396.7742,4396.7742,4201.2581,4289.1935,4179.7419,4396.7742,null,4462.2581,4468.8065,4460.3871,4214.3548,null,4283.5806,4238.6774,4209.6774,4146.0645,4219.0323,4265.8065,4214.3548,4364.9677,4286.3871,4214.3548,4170.3871,4069.3548,3934.6452,3879.4516,3763.4516,3675.5161,3633.4194,3627.8065,3537.0645,3536.129,3381.7742,3357.4516,3433.2258,3319.0968,3244.2581,3216.1935,null,null,null,null,3200.0,3170.0,3110.0,3110.0,3016.0,3011.0,3056.0,3000.0,2929.0,3041.0,2863.0,3026.0,2930.0,3100.0,2942.0,2909.0,3013.0,3000.0,3060.0,3055.0,2920.0,2944.0,2917.0,2910.0,2970.0,2876.0,2857.0,3039.0,2961.0,3098.0,2983.0,2970.0,3011.0,3060.0,3150.0,3244.0,3157.0,3179.0,3050.0,3030.0,3150.0,3150.0,3014.0,3000.0,3199.0,3239.0,3250.0,3288.0,3225.0,3452.0,3480.0,3580.0,3598.0,3625.0,3644.0,3667.0,3715.0,3748.0,3860.0,3975.0,4094.0,4035.0,4130.0,4069.0,4029.0,4219.0,4274.0,4337.0,4453.0,4500.0,4632.0,4691.0,4612.0,4925.0,4800.0,null,null,null,4902.0,5019.0,5169.0,5200.0,5397.0,5500.0,5070.0,5050.0,4920.0,4970.0,5140.0,5045.0,5260.0,5195.0,5240.0,5140.0,5000.0,5020.0,4950.0,5080.0,5150.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[116.09499,214.07155000000003,185.12582,239.54513000000003,291.18749,407.27676,1060.3747,2340.12405,2880.5454700000005,4526.247440000001,3951.2949300000005,4889.502090000001,5346.922130000001,5936.73982,4939.354860000001,5112.23218,4659.458100000001,4061.5902800000003,4372.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-12-13T00:00:00"],"y":[170.90711000000002,185.39565000000002,220.99385000000004,227.55051000000003,392.81385,1044.8903300000002,2098.6289500000003,4643.080860000001,3802.73113,5800.42892,4211.10613,7195.326270000001,5707.38883,5579.013110000001,4881.72905,5614.400000000001,4289.00648,4691.3581,5676.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-06T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.9,9.1,14.6,20.3,24.4,21.3,19.0,25.8,30.6,37.1,41.0,48.6,68.7,75.1,78.7,72.1,75.2,74.1,70.8,78.4,88.1,88.9,82.7,83.6,89.7,84.0,82.1,85.9,83.6,88.2,88.9,81.9,79.6,78.7,77.7,76.4,82.6,83.2,80.3,76.7,74.5,75.0,67.0,61.7,67.2,75.1,75.0,76.7,74.4,69.8,68.5,64.8,61.1,55.7,49.4,50.2,46.2,55.3,60.9,67.6,64.6,62.7,58.1,61.0,60.2,57.4,52.3,50.5,49.2,50.9,51.6,50.8,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,52.8,52.4,50.2,63.8,57.5,50.1,44.3,45.3,45.1,44.1,38.1,33.9,28.6,36.5,30.0,29.3,29.7,30.7,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,26.2,32.6,36.4,31.3,28.2,30.1,27.3,25.8,24.2,22.2,28.0,28.8,28.1,31.7,35.6,35.1,34.4,32.8,32.8,38.8,45.2,52.4,59.3,54.5,49.2,55.4,48.9,49.1,54.5,61.4,60.1,71.5,70.0,67.4,67.3,67.2,66.8,67.3,77.7,85.5,94.8,104.5,113.5,100.3,93.9,84.4,83.3,74.2,65.5,66.7,58.9,50.9,58.5,53.0,57.0,61.8,63.6,67.7,60.4,55.1,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,47.5,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,53.4,53.2,55.3,54.7,54.9,62.2,60.9,65.4,62.8,68.3,65.1,62.2,61.8,64.0,74.5,80.3,87.9,83.8,83.8,87.7,81.0,74.3,83.3,88.2,91.5,98.8,97.2,112.5,116.0,115.6,109.7,106.4,116.0,100.5,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,100.8,110.3,120.8,130.7,142.2,154.3,150.3,169.2,158.6,153.8,158.6,173.0,192.7,204.7,216.0,231.8,243.8,232.5,229.5,226.9,233.0,238.8,232.0,238.2,245.8,246.3,246.2,246.4,228.2,232.2,228.0,225.9,221.9,213.2,203.7,204.2,211.7,210.4,232.0,230.0,234.1,225.9,215.7,225.9,240.2,254.0,268.1,263.2,255.2,258.5,276.1,294.1,310.4,299.5,307.4,327.3,342.8,365.0,387.6,386.4,419.5,399.9,392.3,384.8,400.2,411.5,415.3,409.3,436.3,460.7,450.1,473.1,476.5,464.3,481.2,505.9,514.2,508.2,505.0,476.5,477.2,491.2,466.3,464.3,433.1,421.5,429.6,409.0,442.0,450.0,449.7,425.6,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,405.2,396.4,422.9,441.6,468.5,490.6,511.7,522.3,565.8,573.8,592.9,602.4,637.8,636.7,611.0,649.5,677.2,722.0,735.4,777.0,786.2,767.2,746.9,712.0,745.1,701.2,699.5,715.5,756.3,799.1,795.3,785.2,787.3,783.8,759.0,749.1,767.0,763.1,758.9,747.9,763.8,741.0,753.4,796.8,825.1,869.7,917.6,903.6,901.4,913.7,905.6,951.8,904.2,898.6,899.6,903.7,913.7,901.7,913.4,903.5,883.6,920.4,914.7,931.8,971.2,963.9,960.3,951.8,1002.0,938.5,890.3,890.3,890.3,890.3,890.3,890.3,890.3,890.3,890.3,890.3,939.3,944.1,937.8,925.2,908.1,884.7,871.2,850.5,863.4,900.5,943.9,988.4,967.1,974.7,990.1,953.1,927.9,929.4,985.4,1027.8,1084.2,1068.3,1029.0,985.2,1051.0,1086.9,1035.2,984.5,940.3,899.8,974.0,935.8,937.8,975.3,1016.9,1067.3,1016.1,1091.9,1139.3,1186.1,1250.4,1292.2,1360.7,1415.7,1476.4,1539.4,1737.8,1656.6,1635.9,1561.1,1507.0,1557.3,1555.1,1614.2,1638.0,1622.7,1649.2,1562.4,1504.6,1477.1,1522.6,1458.8,1417.3,1363.1,1448.1,1507.0,1595.0,1523.0,1531.8,1502.6,1437.7,1377.7,1415.6,1449.7,1479.2,1542.1,1601.9,1663.9,1741.4,1651.9,1746.2,1777.0,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1864.9,1939.4,2032.1,2050.9,2078.7,2135.7,2162.5,2132.2,2041.4,2070.4,2142.4,2071.3,2110.5,2232.6,2156.1,2162.5,2124.2,2130.6,2149.7,2138.9,2168.9,2260.9,2354.9,2477.6,2600.0,2505.0,2501.5,2578.6,2709.3,2766.0,2668.2,2574.8,2465.2,2600.0,2704.5,2687.0,2553.2,2551.2,2523.2,2573.2,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2493.9,2464.5,2444.9,2444.9,2347.1,2515.4,2636.8,2740.5,2848.2,2955.9,2938.3,3061.6,3153.6,3002.9,3181.0,3327.8,3365.0,3188.8,3241.7,3114.5,3091.0,3100.8,3190.8,3165.4,3077.3,2985.3,3128.2,3155.6,3073.3,3032.2,3096.8,3073.3,3235.8,3388.5,3355.2,3261.3,3202.6,3222.1,3171.2,3134.0,3147.7,3139.9,3243.7,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3224.1,3148.2,3178.6,3221.1,3148.2,3120.9,3257.5,3385.0,3381.9,3357.7,3521.6,3327.3,3211.9,3315.2,3181.6,3130.0,3208.9,3293.9,3351.6,3460.9,3527.7,3518.5,3624.8,3542.8,3570.2,3445.7,3409.3,3391.1,3391.1,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3602.1,3861.0,3926.3,4195.6,4318.5,4135.5,4187.8,4240.1,4240.1,4187.8,4514.6,4812.7,4797.0,4556.4,4632.3,4715.9,4810.0,5016.6,5314.6,5550.0,5916.0,5644.1,6161.7,6391.8,6384.0,6201.0,6305.5,6428.4,6316.0,6062.4,5782.6,6289.9,6394.4,6224.5,6169.6,6601.0,6363.1,6182.7,5785.3,5612.7,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5113.3,5237.8,5325.7,5369.6,5281.7,5234.1,5311.0,5329.3,5340.3,5351.3,5647.8,5845.5,5721.1,5761.3,5695.4,5545.3,5519.7,5373.3,5453.8,5516.0,5501.4,5402.6,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5464.8,5471.9,5628.9,5607.5,5543.3,5486.2,5422.0,5350.6,5236.5,5265.0,5250.8,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5129.5,5190.5,5103.3,5103.3,5085.9,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5068.5,5176.7,5168.3,5268.2,5110.1,5076.8,5068.5,5218.3,5351.4,5193.3,5201.6,5018.5,5226.6,5318.1,5234.9,5326.5,5135.0,5160.0,5293.2,5218.3,5434.7,5567.8,5734.3,5892.4,5834.2,5925.7,5975.6,6150.4,6300.2,6358.5,6175.4,6017.3,5917.4,5850.8,5684.4,5742.6,5775.9,5950.7,6117.1,6217.0,6142.1,5992.3,5884.1,5959.0,6000.6,5809.2,5667.7,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5576.2,5536.0,5475.9,5245.2,5235.2,5124.9,5124.9,5124.9,5124.9,5124.9,5124.9,5124.9,5124.9,5124.9,5124.9,5124.9,5124.9,5134.1,5360.5,5522.0,5658.3,5826.5,5948.2,6101.8,6201.1,6034.3,6099.2,6068.7,5866.2,5923.1,6128.3,6293.7,6099.2,5925.7,5973.4,6013.1,6051.5,6040.9,5780.1,5969.4,6015.8,6081.9,6220.9,6254.0,6023.7,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,5935.0,6115.7,6108.1,6076.2,6061.0,6202.2,6305.5,6389.0,6484.6,6660.7,6862.7,6932.5,7022.1,7230.1,7035.7,7120.8,7342.4,7520.1,7747.8,7983.1,8037.8,7825.2,7597.5,7369.7,7400.1,7460.8,7388.0,7705.3,7643.0,7641.5,7627.8,7445.7,7476.0,7339.4,7491.2,7734.1,7734.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-12-13T00:00:00"],"y":[47.2,null,19.4,null,34.9,156.6,97.9,98.4,32.0,28.2,6.6,47.2,6.7,null,null,9.8,null,15.5,29.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-12-13T00:00:00"],"y":[null,-13.4,null,-5.0,null,null,null,null,null,null,null,null,null,-6.0,-1.2,null,-8.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}