📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کنور
📈 **بتا شش ماهه:** 0.76
📊 **بتا یک ساله:** 0.72
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کنور**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 78.9 |
| بیشترین سود (%) | 50.2 |
| بیشترین زیان (%) | -7.1 |
| میانگین سود در معامله (%) | 21.8 |
| میانگین زیان در معامله (%) | -5.2 |
| بازدهی تجمیعی (%) | 1289.1 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.3 |
| Profit Factor | 6.57 |
| SQN | 3.87 |
📊 نمودار عملکرد الگوریتم روی **کنور**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[137.0,132.0,129.0,127.0,129.0,135.0,137.0,138.0,134.0,138.0,142.0,139.0,144.0,143.0,141.0,137.0,135.0,136.0,144.0,148.0,155.0,152.0,146.0,148.0,146.0,146.0,146.0,141.0,null,null,146.0,147.0,145.0,146.0,147.0,147.0,154.0,161.0,161.0,162.0,168.0,174.0,171.0,176.0,179.0,179.0,178.0,181.0,185.0,191.0,186.0,184.0,186.0,187.0,181.0,179.0,184.0,192.0,201.0,211.0,204.0,201.0,197.0,193.0,185.0,178.0,183.0,172.0,174.0,173.0,173.0,174.0,181.0,189.0,186.0,196.0,191.0,184.0,179.0,179.0,178.0,174.0,null,null,null,186.0,189.0,193.0,197.0,193.0,191.0,190.0,192.0,189.0,191.0,197.0,204.0,214.0,223.0,218.0,230.0,228.0,222.0,218.0,221.0,222.0,218.0,223.0,234.0,234.0,228.0,228.0,222.0,218.0,221.0,224.0,219.0,218.0,220.0,217.0,218.0,217.0,217.0,219.0,223.0,231.0,235.0,237.0,233.0,230.0,241.0,243.0,236.0,237.0,231.0,234.0,234.0,236.0,241.0,240.0,244.0,243.0,244.0,248.0,247.0,247.0,253.0,253.0,252.0,254.0,254.0,247.0,241.0,236.0,238.0,248.0,249.0,245.0,241.0,251.0,248.0,248.0,253.0,249.0,248.0,248.0,248.0,245.0,244.0,255.0,267.0,267.0,255.0,250.0,239.0,232.0,240.0,243.0,234.0,246.0,257.0,260.0,254.0,245.0,246.0,253.0,248.0,247.0,247.0,249.0,250.0,245.0,244.0,244.0,244.0,246.0,null,260.0,257.0,257.0,255.0,251.0,256.0,255.0,255.0,255.0,269.0,281.0,287.0,307.0,314.0,300.0,312.0,310.0,310.0,310.0,326.0,320.0,314.0,313.0,312.0,307.0,310.0,314.0,315.0,299.0,300.0,283.0,297.0,293.0,304.0,319.0,334.0,347.0,349.0,351.0,366.0,363.0,369.0,380.0,378.0,387.0,405.0,403.0,417.0,431.0,414.0,422.0,421.0,417.0,414.0,418.0,420.0,437.0,431.0,449.0,464.0,487.0,503.0,520.0,529.0,545.0,507.0,517.0,523.0,534.0,524.0,521.0,502.0,483.0,479.0,463.0,461.0,471.0,489.0,496.0,503.0,520.0,544.0,548.0,553.0,579.0,597.0,569.0,562.0,559.0,559.0,596.0,621.0,624.0,626.0,655.0,621.0,664.0,678.0,709.0,730.0,759.0,794.0,827.0,849.0,889.0,933.0,945.0,976.0,null,null,986.0,936.0,896.0,865.0,null,null,886.0,855.0,862.0,824.0,789.0,848.0,872.0,null,null,null,996.0,1029.0,1028.0,1077.0,1118.0,1155.0,1111.0,1172.0,1184.0,null,1234.0,1296.0,1330.0,1397.0,1451.0,1482.0,1556.0,1603.0,1682.0,1733.0,1798.0,1859.0,null,null,1939.0,1758.0,1782.0,1696.0,1617.0,1706.0,1749.0,1816.0,1921.0,1990.0,1941.0,2023.0,1930.0,1863.0,1792.0,1762.0,1775.0,1773.0,1780.0,1765.0,1743.0,1689.0,1653.0,1629.0,1546.0,1624.0,1628.0,1710.0,1791.0,1885.0,1796.0,null,1884.0,1972.0,1845.0,1780.0,1700.0,1778.0,1684.0,1646.0,1564.0,1598.0,1618.0,1616.0,1649.0,1721.0,1806.0,1832.0,1762.0,1763.0,1794.0,1827.0,1769.0,1726.0,1640.0,1678.0,1660.0,1722.0,1630.0,1624.0,1662.0,1651.0,1581.0,1613.0,1598.0,1689.0,1660.0,1580.0,1507.0,1489.0,1432.0,1394.0,1324.0,1262.0,1279.0,1305.0,1300.0,1333.0,1375.0,1306.0,1248.0,1244.0,1183.0,1247.0,1270.0,1240.0,1267.0,1338.0,null,1504.0,1569.0,1580.0,1490.0,1540.0,1606.0,1629.0,1709.0,1696.0,1647.0,1773.0,1824.0,1735.0,1676.0,1713.0,1751.0,1707.0,1656.0,1588.0,1662.0,1734.0,1780.0,1834.0,1798.0,1762.0,1777.0,1772.0,1750.0,1776.0,1691.0,1641.0,1691.0,1662.0,1703.0,1663.0,1603.0,1640.0,1583.0,1542.0,1583.0,1487.0,1419.0,1497.0,1551.0,1603.0,1549.0,1609.0,1555.0,1572.0,1645.0,1609.0,1608.0,1631.0,1576.0,1520.0,1627.0,1665.0,1653.0,1685.0,1646.0,1627.0,1627.0,1591.0,1598.0,1567.0,1546.0,1568.0,1583.0,1549.0,1538.0,1567.0,1540.0,1526.0,1537.0,1557.0,1578.0,1544.0,1634.0,1690.0,1693.0,1796.0,1817.0,1778.0,1840.0,1809.0,1771.0,1762.0,1750.0,1735.0,1743.0,1726.0,1707.0,1702.0,1692.0,1725.0,1769.0,1736.0,1699.0,1682.0,1704.0,1696.0,1632.0,1608.0,1653.0,1691.0,1689.0,1769.0,1758.0,1718.0,1711.0,1757.0,1725.0,1692.0,1740.0,1762.0,1766.0,1837.0,1776.0,1810.0,1792.0,1816.0,1731.0,1702.0,1743.0,1807.0,1787.0,1875.0,1889.0,1909.0,null,null,null,null,1905.0,1896.0,1951.0,1962.0,1914.0,1932.0,1958.0,1897.0,1910.0,1950.0,2029.0,2101.0,2117.0,2124.0,2158.0,2153.0,2109.0,2167.0,2147.0,2239.0,2267.0,2349.0,2331.0,2372.0,2466.0,2412.0,2397.0,null,null,null,2527.0,2474.0,2579.0,2559.0,null,null,null,null,null,null,null,null,2711.0,2739.0,2770.0,2793.0,2811.0,2837.0,2862.0,null,null,2880.0,2905.0,2926.0,2946.0,3070.0,3223.0,3266.0,3135.0,3161.0,3275.0,3300.0,3240.0,3073.0,2971.0,2937.0,2884.0,2927.0,2909.0,2887.0,2904.0,2902.0,2919.0,2857.0,2853.0,2820.0,2785.0,2770.0,2748.0,2718.0,2749.0,2870.0,2899.0,3006.0,3115.0,3102.0,3005.0,3043.0,3018.0,3186.0,3151.0,2996.0,3006.0,3174.0,3142.0,3105.0,3063.0,3122.0,3211.0,3219.0,3172.0,3189.0,3174.0,3147.0,3125.0,3063.0,3065.0,3112.0,3065.0,3026.0,3038.0,3120.0,3122.0,3109.0,3023.0,2999.0,3087.0,3139.0,3132.0,3154.0,3156.0,3122.0,3135.0,3122.0,3122.0,3132.0,3139.0,3221.0,3189.0,3226.0,3273.0,3313.0,3260.0,3189.0,3172.0,3209.0,3228.0,3115.0,3107.0,3151.0,3097.0,3058.0,3065.0,3057.0,3065.0,3025.0,3030.0,3073.0,3018.0,2994.0,3063.0,3097.0,3010.0,2929.0,3072.0,null,3073.0,3139.0,3135.0,3151.0,3099.0,3041.0,3068.0,3189.0,3204.0,3203.0,3109.0,3172.0,3156.0,3177.0,3219.0,3226.0,3223.0,3255.0,3219.0,3253.0,3234.0,3203.0,3280.0,3193.0,3216.0,3181.0,3335.0,3379.0,3374.0,3386.0,3328.0,3422.0,3533.0,3483.0,3505.0,3475.0,3429.0,3506.0,3639.0,3550.0,3693.0,3557.0,3468.0,3397.0,3429.0,3315.0,3389.0,3357.0,3379.0,3357.0,3250.0,3240.0,3182.0,3266.0,3253.0,3354.0,3391.0,3305.0,3273.0,3241.0,3287.0,3250.0,3240.0,3287.0,3313.0,3428.0,3387.0,3379.0,3325.0,3292.0,3318.0,3320.0,3303.0,3352.0,3214.0,3234.0,3179.0,3191.0,3171.0,null,null,null,null,null,3207.0,3319.0,3426.0,3358.0,3428.0,3367.0,3302.0,3374.0,3376.0,3374.0,3371.0,3356.0,3361.0,3365.0,3356.0,3358.0,3359.0,3345.0,3361.0,3361.0,3380.0,3376.0,3441.0,3413.0,3411.0,3439.0,3398.0,3374.0,3339.0,3354.0,3315.0,3185.0,3144.0,3079.0,3107.0,3126.0,3118.0,3053.0,2987.0,3042.0,2968.0,2998.0,3016.0,2933.0,2870.0,2823.0,2773.0,2784.0,2894.0,2938.0,3057.0,3048.0,3087.0,3042.0,3035.0,2968.0,3005.0,2964.0,2948.0,2857.0,2881.0,2821.0,2782.0,2779.0,2740.0,2742.0,2712.0,2697.0,2634.0,2610.0,2640.0,2567.0,2547.0,2491.0,2688.0,2634.0,2575.0,2721.0,2764.0,2693.0,2608.0,2573.0,2623.0,2584.0,2630.0,2586.0,2560.0,2577.0,2526.0,2508.0,2543.0,2549.0,2601.0,2556.0,2521.0,2554.0,2590.0,2636.0,2532.0,2562.0,2597.0,2556.0,2541.0,2558.0,2541.0,2491.0,2526.0,2517.0,2493.0,2486.0,2497.0,2486.0,2504.0,2475.0,2641.0,2745.0,2610.0,2597.0,2662.0,2645.0,2686.0,2658.0,2690.0,2654.0,2667.0,2677.0,2703.0,2703.0,2703.0,2701.0,2853.0,2929.0,2977.0,3116.0,2966.0,2987.0,3042.0,2959.0,3051.0,3077.0,3163.0,3144.0,3211.0,3153.0,3246.0,null,3281.0,3289.0,3233.0,3116.0,3320.0,3153.0,3263.0,3128.0,3170.0,3064.0,3046.0,3011.0,3079.0,2988.0,2998.0,3102.0,3077.0,2970.0,2972.0,2977.0,2990.0,null,null,3139.0,3196.0,null,3302.0,3467.0,3534.0,3524.0,3671.0,3625.0,3686.0,3773.0,3754.0,3654.0,3693.0,3686.0,3857.0,3942.0,4025.0,4005.0,3997.0,null,3955.0,3970.0,3912.0,3936.0,4005.0,4138.0,4196.0,4190.0,4324.0,4294.0,4411.0,4513.0,4589.0,4585.0,4747.0,4550.0,4531.0,4797.0,5017.0,4882.0,5106.0,null,null,4823.0,4582.0,4756.0,4685.0,4506.0,4526.0,4480.0,4502.0,4498.0,4539.0,4481.0,4481.0,4696.0,4735.0,null,4760.0,4663.0,4658.0,4700.0,4602.0,4506.0,4433.0,4459.0,4348.0,null,null,null,4441.0,4355.0,4268.0,4228.0,4200.0,4212.0,4242.0,null,4206.0,4228.0,4192.0,4208.0,4248.0,4208.0,4359.0,4389.0,4254.0,4188.0,4250.0,4226.0,4040.0,4184.0,4146.0,4060.0,4116.0,4058.0,4016.0,4070.0,4052.0,4022.0,4126.0,4106.0,4208.0,4228.0,4268.0,4182.0,4218.0,4126.0,4004.0,4020.0,4022.0,3978.0,3974.0,4066.0,4000.0,4002.0,3932.0,4008.0,4068.0,4084.0,4038.0,4054.0,4056.0,4018.0,4040.0,4048.0,4052.0,3964.0,4008.0,3958.0,3966.0,3944.0,3920.0,3946.0,3876.0,3948.0,3858.0,3836.0,3866.0,3862.0,3830.0,3808.0,3804.0,3788.0,3751.0,3804.0,3755.0,3747.0,3790.0,3765.0,3804.0,3747.0,3705.0,3709.0,3713.0,3655.0,3669.0,3657.0,3607.0,3599.0,3617.0,3697.0,3611.0,3607.0,3677.0,3673.0,3607.0,3727.0,3759.0,3715.0,3727.0,3747.0,3677.0,3719.0,3717.0,3727.0,3711.0,3721.0,3715.0,3715.0,3727.0,3707.0,3757.0,3800.0,3669.0,3719.0,3729.0,3723.0,3717.0,3705.0,3745.0,3705.0,3709.0,3705.0,3719.0,3790.0,3757.0,3719.0,3836.0,3970.0,3978.0,3904.0,3952.0,3938.0,3918.0,3876.0,3848.0,3848.0,3830.0,3884.0,3868.0,3858.0,null,null,3858.0,3828.0,3808.0,3832.0,3818.0,3848.0,null,null,null,null,null,null,null,null,null,null,null,4046.0,4245.0,4335.0,4307.0,4296.0,4273.0,4216.0,4256.0,4267.0,4279.0,4273.0,4284.0,4222.0,4256.0,4250.0,4290.0,4471.0,4415.0,4562.0,4528.0,4471.0,4449.0,4403.0,4392.0,4398.0,4364.0,4443.0,4488.0,4675.0,4562.0,4534.0,4511.0,4534.0,4596.0,null,4477.0,4579.0,4556.0,4562.0,4358.0,4483.0,4488.0,4477.0,4483.0,4573.0,4607.0,4562.0,4590.0,4596.0,4556.0,4551.0,4585.0,4579.0,4551.0,4556.0,4466.0,4562.0,4494.0,4511.0,4477.0,4415.0,4386.0,4500.0,4330.0,4364.0,null,4307.0,4267.0,4301.0,4194.0,4188.0,4279.0,4182.0,4211.0,4267.0,4194.0,4301.0,4324.0,4307.0,4335.0,4398.0,null,null,null,null,null,null,null,4136.0,3893.0,3887.0,3874.0,3881.0,4011.0,3949.0,3955.0,3931.0,3999.0,3968.0,4030.0,4018.0,3862.0,3955.0,3949.0,3924.0,3924.0,3999.0,3831.0,3918.0,3800.0,3800.0,3874.0,null,null,null,3837.0,3825.0,3825.0,3825.0,3874.0,3781.0,3924.0,3793.0,3781.0,3924.0,3912.0,null,null,3663.0,3744.0,3725.0,3650.0,3582.0,3569.0,3750.0,3613.0,3644.0,3650.0,3625.0,3625.0,3756.0,3731.0,null,null,3800.0,3899.0,3850.0,3899.0,3931.0,3893.0,3931.0,3931.0,3906.0,3918.0,3924.0,3962.0,4043.0,4136.0,3949.0,3931.0,3924.0,3862.0,3843.0,3837.0,3756.0,3737.0,3962.0,3943.0,3906.0,3793.0,3750.0,3681.0,3632.0,3607.0,3607.0,3575.0,3544.0,3669.0,3607.0,3607.0,3607.0,3681.0,3632.0,3750.0,3725.0,3706.0,3737.0,null,null,3750.0,3806.0,3644.0,3762.0,3831.0,3750.0,3681.0,3607.0,null,null,3719.0,3825.0,3937.0,4049.0,4149.0,4136.0,4310.0,4404.0,4466.0,4516.0,4472.0,4373.0,4510.0,4435.0,4348.0,4416.0,4454.0,null,null,4522.0,4591.0,4690.0,4510.0,4460.0,4466.0,4404.0,4267.0,4136.0,4030.0,4161.0,4186.0,null,null,4018.0,3931.0,3856.0,3974.0,3943.0,3924.0,3899.0,null,3943.0,4036.0,null,3912.0,3937.0,3962.0,3893.0,3881.0,3906.0,4024.0,4005.0,4124.0,4105.0,4136.0,3993.0,4055.0,4005.0,3918.0,3831.0,3850.0,3837.0,3818.0,3862.0,3887.0,null,null,null,null,null,null,null,null,null,3977.0,3977.0,3916.0,4008.0,4073.0,4050.0,4098.0,4105.0,4268.0,4140.0,4222.0,4265.0,4270.0,4150.0,4313.0,4439.0,4347.0],"high":[138.0,137.0,132.0,131.0,131.0,135.0,141.0,138.0,140.0,140.0,144.0,144.0,146.0,145.0,148.0,142.0,139.0,141.0,144.0,149.0,156.0,157.0,151.0,150.0,149.0,147.0,149.0,148.0,null,null,148.0,150.0,149.0,146.0,148.0,148.0,154.0,161.0,166.0,163.0,168.0,175.0,176.0,178.0,184.0,186.0,184.0,186.0,191.0,191.0,195.0,198.0,187.0,189.0,190.0,186.0,184.0,192.0,201.0,211.0,214.0,204.0,204.0,200.0,192.0,180.0,186.0,179.0,179.0,176.0,179.0,183.0,181.0,190.0,192.0,197.0,197.0,184.0,183.0,183.0,183.0,176.0,null,null,null,193.0,192.0,195.0,199.0,198.0,199.0,194.0,196.0,195.0,193.0,197.0,204.0,214.0,225.0,224.0,230.0,233.0,232.0,227.0,224.0,222.0,221.0,227.0,234.0,243.0,238.0,238.0,235.0,227.0,223.0,226.0,226.0,224.0,222.0,223.0,218.0,220.0,222.0,220.0,224.0,231.0,241.0,242.0,248.0,237.0,241.0,250.0,243.0,239.0,237.0,239.0,240.0,241.0,241.0,249.0,248.0,251.0,250.0,255.0,251.0,251.0,257.0,259.0,256.0,260.0,255.0,254.0,247.0,245.0,245.0,252.0,254.0,253.0,248.0,251.0,256.0,252.0,260.0,257.0,256.0,253.0,251.0,251.0,247.0,255.0,267.0,271.0,267.0,255.0,250.0,233.0,240.0,245.0,242.0,246.0,257.0,265.0,262.0,255.0,248.0,253.0,255.0,251.0,250.0,253.0,252.0,247.0,247.0,247.0,244.0,248.0,null,264.0,263.0,264.0,261.0,259.0,259.0,259.0,259.0,262.0,269.0,281.0,294.0,307.0,320.0,315.0,315.0,317.0,317.0,314.0,326.0,334.0,329.0,314.0,315.0,315.0,314.0,327.0,320.0,310.0,310.0,311.0,297.0,293.0,304.0,319.0,334.0,347.0,360.0,360.0,366.0,375.0,378.0,380.0,395.0,397.0,405.0,424.0,428.0,436.0,447.0,432.0,441.0,426.0,429.0,424.0,424.0,437.0,438.0,449.0,464.0,487.0,503.0,528.0,544.0,547.0,531.0,522.0,531.0,548.0,553.0,540.0,517.0,485.0,500.0,476.0,486.0,476.0,490.0,496.0,512.0,520.0,544.0,554.0,556.0,579.0,607.0,600.0,569.0,574.0,571.0,596.0,621.0,650.0,650.0,655.0,675.0,672.0,686.0,709.0,730.0,766.0,794.0,831.0,849.0,889.0,933.0,972.0,976.0,null,null,986.0,1017.0,906.0,924.0,null,null,917.0,914.0,872.0,845.0,830.0,848.0,872.0,null,null,null,996.0,1029.0,1076.0,1077.0,1118.0,1155.0,1198.0,1172.0,1184.0,null,1234.0,1296.0,1330.0,1397.0,1451.0,1482.0,1556.0,1603.0,1682.0,1734.0,1798.0,1859.0,null,null,1952.0,1942.0,1817.0,1783.0,1702.0,1706.0,1749.0,1835.0,1921.0,1990.0,1941.0,2038.0,2049.0,1980.0,1816.0,1871.0,1893.0,1816.0,1794.0,1798.0,1827.0,1761.0,1671.0,1678.0,1598.0,1624.0,1628.0,1710.0,1795.0,1980.0,1907.0,null,1943.0,1972.0,1958.0,1780.0,1780.0,1778.0,1858.0,1647.0,1565.0,1627.0,1618.0,1630.0,1649.0,1721.0,1806.0,1884.0,1856.0,1842.0,1795.0,1851.0,1887.0,1729.0,1640.0,1706.0,1670.0,1722.0,1740.0,1722.0,1684.0,1700.0,1651.0,1662.0,1685.0,1689.0,1689.0,1652.0,1551.0,1506.0,1510.0,1431.0,1446.0,1308.0,1325.0,1305.0,1336.0,1357.0,1375.0,1306.0,1248.0,1300.0,1244.0,1247.0,1270.0,1328.0,1308.0,1338.0,null,1583.0,1583.0,1583.0,1580.0,1576.0,1606.0,1665.0,1709.0,1751.0,1734.0,1773.0,1839.0,1860.0,1753.0,1747.0,1803.0,1809.0,1718.0,1634.0,1662.0,1734.0,1798.0,1844.0,1870.0,1812.0,1829.0,1798.0,1805.0,1780.0,1791.0,1770.0,1717.0,1705.0,1729.0,1701.0,1682.0,1663.0,1665.0,1608.0,1585.0,1598.0,1478.0,1497.0,1551.0,1603.0,1672.0,1634.0,1674.0,1634.0,1663.0,1654.0,1685.0,1674.0,1632.0,1667.0,1627.0,1671.0,1707.0,1746.0,1714.0,1717.0,1637.0,1633.0,1631.0,1598.0,1567.0,1573.0,1600.0,1623.0,1557.0,1584.0,1607.0,1540.0,1540.0,1572.0,1603.0,1609.0,1641.0,1690.0,1788.0,1798.0,1828.0,1833.0,1842.0,1852.0,1809.0,1791.0,1815.0,1751.0,1816.0,1794.0,1773.0,1702.0,1702.0,1740.0,1798.0,1798.0,1722.0,1707.0,1707.0,1714.0,1721.0,1620.0,1671.0,1724.0,1740.0,1769.0,1852.0,1754.0,1758.0,1816.0,1779.0,1737.0,1798.0,1831.0,1812.0,1867.0,1852.0,1846.0,1849.0,1848.0,1816.0,1774.0,1788.0,1823.0,1827.0,1875.0,1966.0,1966.0,null,null,null,null,1942.0,1935.0,1991.0,2040.0,1966.0,1960.0,2031.0,1971.0,1950.0,1955.0,2029.0,2101.0,2189.0,2131.0,2200.0,2173.0,2167.0,2188.0,2194.0,2259.0,2283.0,2349.0,2417.0,2437.0,2500.0,2492.0,2437.0,null,null,null,2557.0,2531.0,2582.0,2649.0,null,null,null,null,null,null,null,null,2711.0,2739.0,2770.0,2793.0,2811.0,2837.0,2862.0,null,null,2880.0,2905.0,2926.0,2946.0,3070.0,3223.0,3266.0,3310.0,3174.0,3275.0,3355.0,3332.0,3248.0,3088.0,3021.0,2968.0,2954.0,3005.0,2954.0,3021.0,2937.0,3038.0,2998.0,2917.0,2853.0,2909.0,2820.0,2850.0,2770.0,2763.0,2870.0,2986.0,3006.0,3117.0,3172.0,3164.0,3104.0,3102.0,3186.0,3273.0,3169.0,3147.0,3174.0,3255.0,3240.0,3162.0,3240.0,3229.0,3273.0,3258.0,3231.0,3278.0,3184.0,3184.0,3122.0,3117.0,3164.0,3105.0,3065.0,3164.0,3149.0,3182.0,3184.0,3087.0,3105.0,3105.0,3187.0,3176.0,3177.0,3181.0,3186.0,3137.0,3172.0,3196.0,3203.0,3223.0,3245.0,3236.0,3268.0,3342.0,3344.0,3350.0,3310.0,3223.0,3213.0,3243.0,3211.0,3132.0,3181.0,3182.0,3078.0,3105.0,3171.0,3105.0,3092.0,3065.0,3087.0,3093.0,3102.0,3097.0,3120.0,3122.0,3070.0,3154.0,null,3187.0,3167.0,3193.0,3152.0,3189.0,3177.0,3105.0,3221.0,3290.0,3307.0,3226.0,3189.0,3219.0,3184.0,3219.0,3288.0,3307.0,3273.0,3303.0,3261.0,3285.0,3256.0,3307.0,3320.0,3298.0,3278.0,3384.0,3433.0,3436.0,3458.0,3375.0,3506.0,3533.0,3543.0,3567.0,3567.0,3466.0,3510.0,3642.0,3688.0,3763.0,3750.0,3592.0,3542.0,3516.0,3456.0,3491.0,3454.0,3389.0,3433.0,3389.0,3288.0,3268.0,3298.0,3308.0,3357.0,3396.0,3424.0,3323.0,3355.0,3350.0,3323.0,3270.0,3310.0,3354.0,3443.0,3493.0,3490.0,3446.0,3399.0,3372.0,3379.0,3340.0,3360.0,3382.0,3278.0,3285.0,3256.0,3208.0,null,null,null,null,null,3228.0,3328.0,3430.0,3437.0,3447.0,3406.0,3409.0,3389.0,3445.0,3404.0,3376.0,3371.0,3393.0,3378.0,3374.0,3385.0,3385.0,3378.0,3378.0,3378.0,3382.0,3415.0,3454.0,3458.0,3473.0,3441.0,3432.0,3402.0,3361.0,3376.0,3393.0,3339.0,3222.0,3194.0,3181.0,3176.0,3153.0,3129.0,3027.0,3063.0,3042.0,3033.0,3038.0,3083.0,3024.0,2888.0,2844.0,2821.0,2894.0,2938.0,3085.0,3172.0,3172.0,3115.0,3074.0,3042.0,3033.0,3029.0,2992.0,2957.0,2977.0,2946.0,2844.0,2836.0,2857.0,2808.0,2797.0,2742.0,2692.0,2703.0,2701.0,2712.0,2597.0,2586.0,2688.0,2734.0,2716.0,2721.0,2766.0,2797.0,2712.0,2616.0,2629.0,2727.0,2775.0,2673.0,2638.0,2719.0,2569.0,2608.0,2614.0,2603.0,2653.0,2610.0,2549.0,2669.0,2634.0,2684.0,2699.0,2614.0,2625.0,2580.0,2595.0,2597.0,2578.0,2569.0,2569.0,2573.0,2558.0,2515.0,2528.0,2521.0,2541.0,2499.0,2641.0,2745.0,2801.0,2616.0,2695.0,2721.0,2690.0,2706.0,2692.0,2712.0,2792.0,2773.0,2781.0,2738.0,2779.0,2769.0,2853.0,2929.0,2983.0,3116.0,3116.0,3077.0,3115.0,3079.0,3059.0,3109.0,3176.0,3209.0,3283.0,3283.0,3320.0,null,3339.0,3363.0,3376.0,3224.0,3328.0,3319.0,3339.0,3330.0,3268.0,3155.0,3135.0,3098.0,3096.0,3098.0,3051.0,3146.0,3150.0,3059.0,2998.0,3012.0,3014.0,null,null,3139.0,3200.0,null,3302.0,3467.0,3562.0,3647.0,3727.0,3775.0,3688.0,3801.0,3818.0,3706.0,3745.0,3745.0,3866.0,3942.0,4096.0,4116.0,4025.0,null,4023.0,4020.0,3986.0,3986.0,4016.0,4138.0,4270.0,4287.0,4324.0,4400.0,4441.0,4524.0,4639.0,4620.0,4750.0,4839.0,4635.0,4837.0,5017.0,5091.0,5169.0,null,null,4830.0,4839.0,4811.0,4793.0,4685.0,4645.0,4672.0,4635.0,4633.0,4635.0,4524.0,4572.0,4704.0,4752.0,null,4800.0,4791.0,4709.0,4765.0,4735.0,4672.0,4494.0,4541.0,4518.0,null,null,null,4565.0,4443.0,4403.0,4407.0,4303.0,4303.0,4293.0,null,4303.0,4274.0,4278.0,4289.0,4407.0,4309.0,4377.0,4405.0,4383.0,4299.0,4305.0,4280.0,4254.0,4218.0,4266.0,4158.0,4138.0,4168.0,4184.0,4102.0,4084.0,4118.0,4132.0,4122.0,4208.0,4268.0,4289.0,4315.0,4258.0,4216.0,4146.0,4108.0,4102.0,4080.0,4046.0,4216.0,4104.0,4088.0,4032.0,4088.0,4108.0,4202.0,4128.0,4128.0,4068.0,4096.0,4058.0,4130.0,4094.0,4096.0,4080.0,4068.0,4064.0,4004.0,3992.0,3978.0,3954.0,3954.0,3954.0,3926.0,3924.0,3914.0,3908.0,3898.0,3890.0,3842.0,3842.0,3836.0,3804.0,3794.0,3800.0,3796.0,3834.0,3808.0,3806.0,3788.0,3784.0,3773.0,3725.0,3703.0,3719.0,3659.0,3691.0,3697.0,3695.0,3667.0,3697.0,3747.0,3687.0,3804.0,3804.0,3747.0,3741.0,3782.0,3765.0,3745.0,3767.0,3765.0,3771.0,3763.0,3747.0,3765.0,3788.0,3767.0,3788.0,3804.0,3804.0,3731.0,3788.0,3751.0,3786.0,3743.0,3749.0,3755.0,3747.0,3747.0,3749.0,3790.0,3804.0,3767.0,3866.0,3970.0,4080.0,4066.0,3990.0,4064.0,3982.0,3946.0,3888.0,3920.0,3896.0,3928.0,3910.0,3926.0,null,null,3974.0,3890.0,3872.0,3838.0,3868.0,3868.0,null,null,null,null,null,null,null,null,null,null,null,4046.0,4245.0,4415.0,4403.0,4330.0,4307.0,4341.0,4313.0,4307.0,4301.0,4392.0,4307.0,4352.0,4307.0,4307.0,4347.0,4471.0,4471.0,4568.0,4647.0,4590.0,4545.0,4522.0,4494.0,4454.0,4522.0,4477.0,4664.0,4675.0,4698.0,4675.0,4590.0,4619.0,4704.0,null,4715.0,4653.0,4670.0,4647.0,4551.0,4483.0,4556.0,4528.0,4556.0,4670.0,4698.0,4698.0,4664.0,4619.0,4636.0,4664.0,4647.0,4641.0,4636.0,4607.0,4585.0,4596.0,4562.0,4590.0,4602.0,4545.0,4517.0,4579.0,4539.0,4420.0,null,4352.0,4415.0,4301.0,4194.0,4352.0,4324.0,4341.0,4307.0,4301.0,4279.0,4284.0,4324.0,4341.0,4347.0,4403.0,null,null,null,null,null,null,null,4198.0,3924.0,3931.0,3962.0,3955.0,4011.0,4236.0,4061.0,4005.0,4005.0,4080.0,4173.0,4130.0,3987.0,3980.0,3987.0,4080.0,4024.0,4030.0,3987.0,3980.0,3943.0,3887.0,3887.0,null,null,null,3862.0,3899.0,3825.0,3825.0,3893.0,3931.0,3924.0,3918.0,3787.0,3924.0,3924.0,null,null,3737.0,3744.0,3781.0,3769.0,3725.0,3681.0,3750.0,3731.0,3787.0,3731.0,3675.0,3675.0,3756.0,3769.0,null,null,3856.0,3899.0,3868.0,3906.0,3931.0,3931.0,3931.0,3949.0,3918.0,3974.0,3931.0,3962.0,4043.0,4161.0,4136.0,3993.0,4105.0,3980.0,3850.0,3943.0,3800.0,3737.0,3962.0,3974.0,3987.0,3887.0,3793.0,3850.0,3725.0,3700.0,3607.0,3613.0,3656.0,3669.0,3688.0,3644.0,3607.0,3681.0,3713.0,3750.0,3862.0,3793.0,3818.0,null,null,3862.0,3818.0,3850.0,3800.0,3831.0,3906.0,3762.0,3688.0,null,null,3719.0,3825.0,3937.0,4049.0,4149.0,4242.0,4310.0,4404.0,4535.0,4609.0,4634.0,4566.0,4516.0,4578.0,4435.0,4429.0,4454.0,null,null,4522.0,4591.0,4690.0,4784.0,4585.0,4566.0,4572.0,4385.0,4304.0,4230.0,4167.0,4186.0,null,null,4217.0,4124.0,4043.0,4005.0,4005.0,3987.0,3924.0,null,3943.0,4049.0,null,3955.0,3999.0,4011.0,3999.0,4011.0,4018.0,4024.0,4124.0,4155.0,4155.0,4211.0,4011.0,4105.0,4130.0,4080.0,3912.0,3931.0,3899.0,3912.0,3931.0,3906.0,null,null,null,null,null,null,null,null,null,3977.0,4028.0,4019.0,4008.0,4073.0,4089.0,4184.0,4220.0,4268.0,4396.0,4281.0,4300.0,4320.0,4275.0,4313.0,4439.0,4500.0],"low":[135.0,132.0,129.0,127.0,127.0,130.0,135.0,134.0,134.0,134.0,138.0,137.0,140.0,142.0,140.0,137.0,135.0,134.0,139.0,145.0,147.0,151.0,146.0,146.0,145.0,144.0,142.0,141.0,null,null,141.0,144.0,143.0,144.0,145.0,145.0,146.0,154.0,161.0,156.0,161.0,171.0,169.0,171.0,176.0,175.0,176.0,175.0,183.0,181.0,183.0,184.0,183.0,186.0,178.0,179.0,182.0,191.0,195.0,205.0,198.0,199.0,196.0,190.0,185.0,177.0,169.0,172.0,166.0,170.0,171.0,169.0,176.0,182.0,184.0,191.0,190.0,184.0,175.0,179.0,177.0,170.0,null,null,null,183.0,186.0,189.0,189.0,193.0,188.0,190.0,190.0,189.0,186.0,190.0,204.0,207.0,219.0,216.0,220.0,224.0,220.0,214.0,219.0,217.0,217.0,218.0,223.0,233.0,228.0,220.0,222.0,218.0,215.0,217.0,217.0,218.0,219.0,216.0,210.0,216.0,216.0,217.0,217.0,223.0,226.0,236.0,228.0,225.0,226.0,241.0,236.0,230.0,231.0,230.0,233.0,231.0,235.0,237.0,236.0,240.0,241.0,241.0,246.0,246.0,247.0,252.0,251.0,253.0,244.0,246.0,240.0,231.0,232.0,247.0,243.0,240.0,237.0,243.0,246.0,246.0,248.0,245.0,247.0,241.0,243.0,245.0,242.0,240.0,262.0,254.0,251.0,249.0,239.0,228.0,232.0,232.0,231.0,238.0,252.0,253.0,252.0,242.0,239.0,243.0,243.0,246.0,247.0,247.0,247.0,238.0,239.0,243.0,240.0,243.0,null,251.0,251.0,252.0,245.0,249.0,251.0,252.0,252.0,253.0,260.0,274.0,286.0,283.0,307.0,300.0,295.0,310.0,306.0,300.0,307.0,309.0,308.0,305.0,303.0,306.0,306.0,304.0,312.0,299.0,286.0,281.0,285.0,293.0,304.0,314.0,317.0,329.0,343.0,343.0,342.0,355.0,364.0,372.0,374.0,375.0,389.0,400.0,406.0,420.0,409.0,404.0,418.0,410.0,397.0,407.0,414.0,416.0,418.0,428.0,455.0,440.0,500.0,516.0,528.0,528.0,507.0,509.0,521.0,517.0,524.0,520.0,502.0,482.0,478.0,463.0,440.0,462.0,459.0,462.0,479.0,503.0,517.0,533.0,541.0,565.0,586.0,569.0,546.0,557.0,555.0,571.0,603.0,617.0,618.0,598.0,618.0,614.0,660.0,682.0,714.0,734.0,771.0,792.0,831.0,881.0,928.0,886.0,972.0,null,null,972.0,936.0,896.0,865.0,null,null,871.0,847.0,831.0,803.0,789.0,767.0,866.0,null,null,null,948.0,999.0,973.0,1019.0,1065.0,1134.0,1096.0,1110.0,1133.0,null,1234.0,1296.0,1330.0,1296.0,1451.0,1475.0,1489.0,1603.0,1682.0,1569.0,1717.0,1859.0,null,null,1766.0,1758.0,1782.0,1696.0,1617.0,1562.0,1713.0,1776.0,1853.0,1823.0,1925.0,1983.0,1930.0,1863.0,1792.0,1754.0,1713.0,1747.0,1758.0,1751.0,1723.0,1689.0,1629.0,1549.0,1546.0,1470.0,1628.0,1710.0,1664.0,1834.0,1796.0,null,1799.0,1885.0,1845.0,1780.0,1691.0,1693.0,1684.0,1646.0,1564.0,1486.0,1572.0,1535.0,1546.0,1687.0,1726.0,1709.0,1762.0,1690.0,1710.0,1769.0,1764.0,1726.0,1640.0,1558.0,1619.0,1673.0,1630.0,1570.0,1632.0,1574.0,1563.0,1580.0,1566.0,1569.0,1631.0,1580.0,1507.0,1433.0,1420.0,1394.0,1324.0,1262.0,1199.0,1235.0,1238.0,1264.0,1310.0,1306.0,1248.0,1244.0,1183.0,1129.0,1210.0,1201.0,1228.0,1236.0,null,1490.0,1452.0,1489.0,1483.0,1450.0,1486.0,1586.0,1596.0,1694.0,1635.0,1653.0,1780.0,1735.0,1665.0,1672.0,1717.0,1705.0,1656.0,1583.0,1516.0,1662.0,1671.0,1725.0,1747.0,1733.0,1762.0,1747.0,1718.0,1729.0,1689.0,1641.0,1616.0,1653.0,1635.0,1609.0,1580.0,1587.0,1562.0,1542.0,1495.0,1487.0,1419.0,1366.0,1480.0,1588.0,1513.0,1525.0,1526.0,1516.0,1567.0,1598.0,1559.0,1582.0,1537.0,1511.0,1551.0,1575.0,1630.0,1647.0,1646.0,1626.0,1604.0,1590.0,1579.0,1567.0,1546.0,1524.0,1544.0,1529.0,1538.0,1526.0,1536.0,1526.0,1507.0,1496.0,1556.0,1526.0,1526.0,1624.0,1672.0,1695.0,1766.0,1775.0,1748.0,1763.0,1762.0,1755.0,1750.0,1735.0,1726.0,1707.0,1707.0,1702.0,1692.0,1674.0,1707.0,1701.0,1699.0,1682.0,1669.0,1653.0,1632.0,1608.0,1601.0,1601.0,1634.0,1681.0,1713.0,1707.0,1694.0,1707.0,1694.0,1690.0,1690.0,1734.0,1747.0,1711.0,1766.0,1769.0,1754.0,1766.0,1714.0,1694.0,1668.0,1740.0,1751.0,1798.0,1873.0,1859.0,null,null,null,null,1889.0,1834.0,1873.0,1910.0,1903.0,1860.0,1875.0,1891.0,1891.0,1910.0,1909.0,2029.0,2072.0,2052.0,2084.0,2111.0,2076.0,2082.0,2142.0,2134.0,2198.0,2283.0,2308.0,2336.0,2322.0,2385.0,2332.0,null,null,null,2450.0,2438.0,2439.0,2543.0,null,null,null,null,null,null,null,null,2711.0,2739.0,2770.0,2793.0,2811.0,2837.0,2862.0,null,null,2880.0,2905.0,2926.0,2946.0,3070.0,3223.0,3211.0,3117.0,3043.0,3055.0,3224.0,3156.0,3073.0,2932.0,2853.0,2811.0,2753.0,2865.0,2853.0,2877.0,2853.0,2879.0,2842.0,2803.0,2786.0,2738.0,2711.0,2702.0,2686.0,2697.0,2843.0,2852.0,2770.0,3036.0,3060.0,2942.0,2899.0,2991.0,2956.0,3055.0,2996.0,2956.0,2947.0,3124.0,3097.0,3023.0,3028.0,3068.0,3132.0,3119.0,3156.0,3152.0,3130.0,3109.0,3028.0,2988.0,3062.0,3055.0,2984.0,2979.0,3005.0,3030.0,3046.0,2988.0,2944.0,3008.0,3033.0,3065.0,3038.0,3068.0,3055.0,3058.0,3073.0,3092.0,3072.0,3099.0,3135.0,3176.0,3171.0,3206.0,3223.0,3223.0,3171.0,3137.0,3139.0,3122.0,3114.0,3072.0,3090.0,3093.0,3040.0,3003.0,3046.0,3046.0,3021.0,3005.0,2993.0,2971.0,2974.0,3013.0,2937.0,2999.0,2929.0,2939.0,null,3073.0,3046.0,3088.0,3078.0,3052.0,3005.0,3010.0,3015.0,3189.0,3107.0,3105.0,3112.0,3117.0,3112.0,3112.0,3139.0,3189.0,3218.0,3193.0,3159.0,3228.0,3194.0,3147.0,3139.0,3105.0,3161.0,3223.0,3293.0,3340.0,3349.0,3323.0,3365.0,3401.0,3444.0,3493.0,3463.0,3409.0,3401.0,3471.0,3525.0,3516.0,3525.0,3468.0,3317.0,3387.0,3310.0,3198.0,3315.0,3293.0,3328.0,3214.0,3193.0,3171.0,3176.0,3248.0,3261.0,3315.0,3290.0,3240.0,3231.0,3229.0,3224.0,3211.0,3223.0,3261.0,3228.0,3386.0,3349.0,3325.0,3265.0,3295.0,3233.0,3256.0,3263.0,3191.0,3164.0,3156.0,3156.0,3151.0,null,null,null,null,null,3135.0,3209.0,3304.0,3333.0,3302.0,3343.0,3302.0,3311.0,3339.0,3311.0,3283.0,3306.0,3281.0,3330.0,3311.0,3339.0,3341.0,3345.0,3341.0,3300.0,3337.0,3376.0,3406.0,3409.0,3365.0,3404.0,3337.0,3302.0,3311.0,3302.0,3315.0,3181.0,3144.0,3033.0,3014.0,3053.0,3083.0,3044.0,2968.0,2996.0,2959.0,2949.0,2968.0,2931.0,2870.0,2745.0,2734.0,2738.0,2758.0,2931.0,2970.0,3042.0,3044.0,2981.0,2933.0,2953.0,2949.0,2949.0,2912.0,2857.0,2881.0,2820.0,2766.0,2758.0,2736.0,2734.0,2710.0,2697.0,2634.0,2586.0,2636.0,2564.0,2547.0,2469.0,2452.0,2617.0,2573.0,2541.0,2617.0,2692.0,2608.0,2573.0,2558.0,2578.0,2616.0,2560.0,2551.0,2569.0,2525.0,2506.0,2475.0,2512.0,2543.0,2554.0,2493.0,2525.0,2560.0,2543.0,2532.0,2532.0,2562.0,2541.0,2514.0,2510.0,2514.0,2473.0,2475.0,2514.0,2484.0,2473.0,2471.0,2473.0,2458.0,2473.0,2482.0,2643.0,2610.0,2578.0,2560.0,2597.0,2554.0,2591.0,2616.0,2604.0,2636.0,2667.0,2643.0,2645.0,2677.0,2671.0,2695.0,2805.0,2931.0,3116.0,2961.0,2936.0,2959.0,2953.0,2909.0,2955.0,3012.0,3061.0,3098.0,3128.0,3061.0,null,3211.0,3250.0,3126.0,3070.0,3089.0,3122.0,3116.0,3102.0,3098.0,3038.0,3011.0,3001.0,2962.0,2981.0,2972.0,2972.0,3042.0,2968.0,2942.0,2931.0,2901.0,null,null,3139.0,3090.0,null,3302.0,3278.0,3421.0,3515.0,3471.0,3614.0,3543.0,3619.0,3524.0,3541.0,3621.0,3682.0,3686.0,3857.0,3895.0,3895.0,3849.0,null,3931.0,3901.0,3803.0,3881.0,3868.0,3959.0,4023.0,4118.0,4079.0,4227.0,4229.0,4264.0,4552.0,4452.0,4335.0,4528.0,4470.0,4535.0,4689.0,4854.0,4821.0,null,null,4823.0,4582.0,4394.0,4374.0,4333.0,4277.0,4248.0,4450.0,4461.0,4450.0,4376.0,4276.0,4452.0,4674.0,null,4544.0,4543.0,4561.0,4509.0,4583.0,4494.0,4411.0,4381.0,4337.0,null,null,null,4240.0,4291.0,4244.0,4192.0,4152.0,4170.0,4170.0,null,4202.0,4112.0,4144.0,4206.0,4248.0,4186.0,4164.0,4240.0,4252.0,4188.0,4040.0,4122.0,4010.0,4006.0,3984.0,4034.0,3944.0,4012.0,3998.0,3956.0,3980.0,3988.0,4008.0,4014.0,4060.0,4146.0,4148.0,4182.0,4116.0,4082.0,3998.0,4002.0,4016.0,3978.0,3946.0,3968.0,3998.0,3998.0,3932.0,3962.0,4028.0,3968.0,4038.0,4040.0,3984.0,4012.0,4020.0,4008.0,4012.0,3962.0,3930.0,3954.0,3914.0,3908.0,3902.0,3872.0,3874.0,3878.0,3854.0,3828.0,3844.0,3844.0,3828.0,3806.0,3796.0,3780.0,3751.0,3723.0,3749.0,3743.0,3725.0,3719.0,3739.0,3723.0,3701.0,3683.0,3705.0,3651.0,3669.0,3635.0,3595.0,3539.0,3553.0,3599.0,3609.0,3567.0,3631.0,3635.0,3571.0,3665.0,3673.0,3633.0,3653.0,3695.0,3677.0,3657.0,3611.0,3647.0,3671.0,3703.0,3667.0,3675.0,3725.0,3687.0,3703.0,3705.0,3659.0,3667.0,3707.0,3701.0,3707.0,3705.0,3679.0,3703.0,3671.0,3679.0,3677.0,3711.0,3731.0,3707.0,3733.0,3828.0,3978.0,3846.0,3898.0,3936.0,3858.0,3858.0,3848.0,3816.0,3808.0,3822.0,3868.0,3812.0,null,null,3848.0,3780.0,3788.0,3788.0,3788.0,3808.0,null,null,null,null,null,null,null,null,null,null,null,4041.0,4052.0,4194.0,4143.0,4262.0,4205.0,4205.0,4126.0,4137.0,4188.0,4262.0,4177.0,4222.0,4154.0,4228.0,4171.0,4335.0,4347.0,4352.0,4454.0,4466.0,4409.0,4330.0,4375.0,4364.0,4364.0,4398.0,4449.0,4403.0,4556.0,4522.0,4488.0,4466.0,4443.0,null,4471.0,4352.0,4539.0,4517.0,4352.0,4483.0,4483.0,4477.0,4477.0,4517.0,4539.0,4562.0,4539.0,4551.0,4556.0,4545.0,4562.0,4556.0,4500.0,4500.0,4443.0,4556.0,4494.0,4420.0,4420.0,4318.0,4330.0,4381.0,4324.0,4256.0,null,4267.0,4267.0,4233.0,4194.0,4188.0,4177.0,4182.0,4222.0,4182.0,4177.0,4165.0,4205.0,4222.0,4262.0,4347.0,null,null,null,null,null,null,null,4136.0,3893.0,3663.0,3613.0,3800.0,4011.0,3949.0,3893.0,3868.0,3943.0,3955.0,3937.0,3968.0,3862.0,3800.0,3862.0,3862.0,3881.0,3912.0,3806.0,3793.0,3756.0,3713.0,3825.0,null,null,null,3825.0,3825.0,3825.0,3825.0,3825.0,3781.0,3775.0,3787.0,3781.0,3775.0,3862.0,null,null,3663.0,3656.0,3656.0,3650.0,3582.0,3569.0,3551.0,3594.0,3607.0,3600.0,3563.0,3551.0,3619.0,3694.0,null,null,3762.0,3793.0,3850.0,3850.0,3906.0,3893.0,3887.0,3874.0,3906.0,3906.0,3893.0,3887.0,3937.0,3999.0,3949.0,3906.0,3881.0,3862.0,3843.0,3837.0,3756.0,3737.0,3737.0,3756.0,3831.0,3775.0,3725.0,3681.0,3632.0,3607.0,3501.0,3470.0,3451.0,3600.0,3551.0,3519.0,3526.0,3600.0,3569.0,3557.0,3675.0,3681.0,3675.0,null,null,3650.0,3669.0,3644.0,3638.0,3725.0,3719.0,3663.0,3607.0,null,null,3719.0,3818.0,3937.0,4049.0,4149.0,4043.0,4068.0,4391.0,4310.0,4404.0,4423.0,4360.0,4261.0,4360.0,4304.0,4329.0,4354.0,null,null,4522.0,4591.0,4560.0,4510.0,4460.0,4441.0,4342.0,4254.0,4136.0,4030.0,3987.0,4173.0,null,null,3987.0,3931.0,3825.0,3862.0,3874.0,3856.0,3787.0,null,3812.0,3912.0,null,3881.0,3850.0,3862.0,3862.0,3812.0,3812.0,3906.0,3887.0,3937.0,4043.0,4061.0,3993.0,3912.0,3893.0,3850.0,3825.0,3737.0,3744.0,3750.0,3831.0,3837.0,null,null,null,null,null,null,null,null,null,3977.0,3858.0,3801.0,3981.0,4010.0,3950.0,3990.0,4103.0,4162.0,4140.0,4218.0,4166.0,4127.0,4083.0,4147.0,4381.0,4304.0],"name":"\u0642\u06cc\u0645\u062a","open":[138.0,137.0,132.0,129.0,127.0,131.0,141.0,138.0,138.0,138.0,139.0,144.0,140.0,145.0,147.0,142.0,137.0,136.0,139.0,145.0,148.0,157.0,151.0,148.0,149.0,147.0,146.0,148.0,null,null,145.0,148.0,146.0,145.0,148.0,147.0,149.0,155.0,166.0,161.0,161.0,175.0,176.0,171.0,179.0,178.0,179.0,177.0,186.0,189.0,193.0,187.0,183.0,186.0,190.0,183.0,183.0,192.0,195.0,207.0,214.0,201.0,200.0,196.0,185.0,178.0,169.0,176.0,179.0,176.0,179.0,171.0,176.0,184.0,188.0,191.0,196.0,184.0,176.0,180.0,183.0,176.0,null,null,null,186.0,192.0,190.0,196.0,197.0,199.0,194.0,196.0,195.0,186.0,194.0,204.0,214.0,224.0,223.0,221.0,232.0,232.0,224.0,221.0,221.0,221.0,218.0,227.0,240.0,238.0,231.0,234.0,224.0,221.0,226.0,226.0,218.0,219.0,222.0,217.0,219.0,219.0,217.0,219.0,223.0,241.0,241.0,242.0,234.0,232.0,244.0,243.0,236.0,237.0,230.0,238.0,241.0,240.0,243.0,245.0,247.0,250.0,248.0,249.0,248.0,247.0,256.0,256.0,258.0,255.0,249.0,247.0,245.0,238.0,252.0,254.0,249.0,248.0,243.0,256.0,247.0,250.0,250.0,254.0,252.0,243.0,251.0,247.0,240.0,267.0,271.0,263.0,249.0,247.0,228.0,233.0,245.0,242.0,241.0,257.0,265.0,262.0,255.0,248.0,246.0,255.0,251.0,249.0,247.0,248.0,247.0,240.0,244.0,244.0,248.0,null,251.0,263.0,252.0,258.0,259.0,252.0,259.0,255.0,256.0,260.0,281.0,293.0,283.0,317.0,315.0,295.0,317.0,317.0,300.0,309.0,328.0,329.0,314.0,312.0,315.0,306.0,310.0,317.0,299.0,286.0,295.0,285.0,293.0,304.0,319.0,328.0,335.0,358.0,355.0,349.0,362.0,371.0,380.0,379.0,382.0,393.0,405.0,410.0,424.0,432.0,422.0,426.0,426.0,429.0,407.0,420.0,426.0,438.0,440.0,463.0,440.0,503.0,528.0,544.0,534.0,507.0,517.0,530.0,529.0,538.0,540.0,517.0,482.0,499.0,463.0,440.0,476.0,462.0,462.0,512.0,517.0,520.0,554.0,552.0,578.0,607.0,600.0,566.0,565.0,569.0,583.0,621.0,650.0,650.0,598.0,675.0,614.0,672.0,688.0,730.0,766.0,789.0,817.0,832.0,889.0,933.0,933.0,976.0,null,null,986.0,1017.0,896.0,865.0,null,null,917.0,914.0,849.0,845.0,797.0,767.0,872.0,null,null,null,948.0,1029.0,1076.0,1019.0,1065.0,1155.0,1198.0,1111.0,1184.0,null,1234.0,1296.0,1330.0,1344.0,1451.0,1482.0,1536.0,1603.0,1682.0,1734.0,1728.0,1859.0,null,null,1766.0,1921.0,1782.0,1696.0,1617.0,1562.0,1749.0,1816.0,1921.0,1925.0,1941.0,2038.0,2049.0,1878.0,1798.0,1754.0,1893.0,1754.0,1782.0,1762.0,1827.0,1689.0,1671.0,1637.0,1549.0,1475.0,1628.0,1710.0,1795.0,1900.0,1907.0,null,1889.0,1885.0,1956.0,1780.0,1691.0,1707.0,1858.0,1646.0,1564.0,1486.0,1618.0,1630.0,1580.0,1720.0,1806.0,1795.0,1785.0,1691.0,1762.0,1851.0,1834.0,1726.0,1640.0,1558.0,1619.0,1685.0,1740.0,1580.0,1632.0,1700.0,1651.0,1581.0,1685.0,1597.0,1685.0,1587.0,1551.0,1433.0,1489.0,1394.0,1324.0,1262.0,1199.0,1242.0,1315.0,1264.0,1362.0,1306.0,1248.0,1244.0,1217.0,1144.0,1268.0,1328.0,1228.0,1303.0,null,1507.0,1560.0,1530.0,1548.0,1489.0,1501.0,1665.0,1644.0,1729.0,1703.0,1700.0,1838.0,1807.0,1668.0,1725.0,1719.0,1777.0,1695.0,1583.0,1516.0,1705.0,1796.0,1756.0,1852.0,1812.0,1828.0,1762.0,1747.0,1774.0,1776.0,1689.0,1616.0,1705.0,1718.0,1682.0,1618.0,1587.0,1665.0,1606.0,1495.0,1507.0,1420.0,1366.0,1526.0,1602.0,1672.0,1561.0,1634.0,1516.0,1663.0,1617.0,1559.0,1645.0,1616.0,1537.0,1551.0,1632.0,1630.0,1746.0,1714.0,1631.0,1637.0,1594.0,1579.0,1598.0,1546.0,1542.0,1600.0,1538.0,1539.0,1526.0,1607.0,1527.0,1540.0,1543.0,1562.0,1598.0,1526.0,1624.0,1712.0,1695.0,1811.0,1832.0,1748.0,1841.0,1780.0,1762.0,1750.0,1735.0,1726.0,1794.0,1773.0,1702.0,1692.0,1692.0,1707.0,1798.0,1700.0,1682.0,1669.0,1653.0,1646.0,1609.0,1601.0,1653.0,1725.0,1681.0,1781.0,1709.0,1730.0,1718.0,1694.0,1737.0,1690.0,1743.0,1747.0,1725.0,1827.0,1846.0,1765.0,1766.0,1816.0,1774.0,1668.0,1758.0,1811.0,1834.0,1966.0,1859.0,null,null,null,null,1942.0,1834.0,1873.0,1959.0,1966.0,1936.0,1946.0,1942.0,1891.0,1930.0,1951.0,2029.0,2189.0,2117.0,2133.0,2173.0,2161.0,2153.0,2149.0,2194.0,2234.0,2304.0,2349.0,2338.0,2322.0,2492.0,2437.0,null,null,null,2482.0,2531.0,2498.0,2649.0,null,null,null,null,null,null,null,null,2711.0,2739.0,2770.0,2793.0,2811.0,2837.0,2862.0,null,null,2880.0,2905.0,2926.0,2946.0,3070.0,3223.0,3266.0,3290.0,3125.0,3206.0,3275.0,3307.0,3248.0,2973.0,3021.0,2882.0,2811.0,2927.0,2905.0,2892.0,2937.0,2902.0,2998.0,2825.0,2832.0,2909.0,2736.0,2771.0,2696.0,2763.0,2848.0,2986.0,2954.0,3104.0,3115.0,3164.0,2971.0,3102.0,2956.0,3273.0,3105.0,3063.0,2947.0,3255.0,3142.0,3065.0,3114.0,3068.0,3234.0,3147.0,3219.0,3231.0,3144.0,3157.0,3107.0,3117.0,3062.0,3078.0,3041.0,3026.0,3005.0,3120.0,3097.0,3072.0,3105.0,3021.0,3033.0,3176.0,3078.0,3068.0,3073.0,3073.0,3073.0,3124.0,3137.0,3162.0,3191.0,3236.0,3189.0,3265.0,3243.0,3263.0,3266.0,3223.0,3176.0,3223.0,3209.0,3132.0,3090.0,3151.0,3077.0,3003.0,3124.0,3057.0,3092.0,3015.0,2993.0,2991.0,3038.0,3085.0,3015.0,3122.0,2984.0,3025.0,null,3187.0,3167.0,3172.0,3078.0,3161.0,3177.0,3010.0,3018.0,3290.0,3107.0,3115.0,3112.0,3219.0,3157.0,3201.0,3240.0,3255.0,3234.0,3303.0,3159.0,3256.0,3194.0,3177.0,3213.0,3105.0,3161.0,3248.0,3303.0,3357.0,3357.0,3362.0,3506.0,3503.0,3537.0,3493.0,3567.0,3466.0,3473.0,3569.0,3647.0,3589.0,3676.0,3557.0,3409.0,3424.0,3357.0,3280.0,3433.0,3360.0,3433.0,3389.0,3288.0,3265.0,3176.0,3297.0,3298.0,3357.0,3407.0,3290.0,3355.0,3287.0,3323.0,3234.0,3265.0,3287.0,3339.0,3461.0,3438.0,3409.0,3399.0,3295.0,3379.0,3258.0,3265.0,3312.0,3223.0,3275.0,3256.0,3208.0,null,null,null,null,null,3226.0,3209.0,3330.0,3432.0,3404.0,3406.0,3409.0,3339.0,3369.0,3404.0,3341.0,3356.0,3350.0,3378.0,3311.0,3385.0,3385.0,3378.0,3367.0,3358.0,3337.0,3415.0,3432.0,3441.0,3473.0,3432.0,3346.0,3376.0,3350.0,3311.0,3393.0,3306.0,3181.0,3159.0,3079.0,3107.0,3089.0,3129.0,3024.0,3005.0,3042.0,3033.0,3022.0,3040.0,2940.0,2821.0,2838.0,2760.0,2797.0,2936.0,2974.0,3146.0,3098.0,3020.0,3074.0,2961.0,3014.0,3029.0,2968.0,2897.0,2903.0,2851.0,2766.0,2782.0,2857.0,2734.0,2731.0,2708.0,2692.0,2616.0,2692.0,2690.0,2597.0,2469.0,2501.0,2732.0,2578.0,2541.0,2742.0,2797.0,2712.0,2599.0,2558.0,2727.0,2775.0,2673.0,2638.0,2719.0,2564.0,2608.0,2475.0,2603.0,2595.0,2604.0,2538.0,2580.0,2560.0,2595.0,2616.0,2532.0,2562.0,2578.0,2556.0,2526.0,2514.0,2521.0,2486.0,2536.0,2517.0,2497.0,2471.0,2480.0,2539.0,2497.0,2488.0,2682.0,2784.0,2616.0,2578.0,2721.0,2653.0,2591.0,2617.0,2606.0,2649.0,2773.0,2654.0,2738.0,2744.0,2740.0,2695.0,2875.0,2983.0,3116.0,3079.0,2936.0,3046.0,3024.0,2909.0,3057.0,3020.0,3209.0,3144.0,3272.0,3153.0,null,3213.0,3319.0,3376.0,3224.0,3133.0,3319.0,3272.0,3330.0,3211.0,3109.0,3040.0,3022.0,3025.0,3098.0,2981.0,2972.0,3150.0,3000.0,2953.0,3007.0,2914.0,null,null,3139.0,3153.0,null,3302.0,3322.0,3521.0,3562.0,3704.0,3691.0,3632.0,3710.0,3818.0,3614.0,3693.0,3745.0,3686.0,3857.0,4059.0,4116.0,3849.0,null,3986.0,3912.0,3899.0,3940.0,3868.0,4053.0,4116.0,4196.0,4125.0,4309.0,4439.0,4429.0,4561.0,4531.0,4450.0,4800.0,4635.0,4543.0,4876.0,4971.0,4821.0,null,null,4823.0,4582.0,4394.0,4793.0,4452.0,4277.0,4635.0,4633.0,4633.0,4635.0,4376.0,4289.0,4454.0,4743.0,null,4780.0,4654.0,4663.0,4509.0,4583.0,4591.0,4494.0,4381.0,4337.0,null,null,null,4244.0,4443.0,4258.0,4202.0,4208.0,4303.0,4170.0,null,4301.0,4112.0,4200.0,4248.0,4287.0,4270.0,4242.0,4389.0,4252.0,4220.0,4176.0,4276.0,4254.0,4010.0,4206.0,4154.0,3992.0,4012.0,4128.0,4102.0,4084.0,4084.0,4082.0,4120.0,4128.0,4268.0,4212.0,4315.0,4182.0,4216.0,4078.0,4002.0,4094.0,4080.0,3968.0,4216.0,4104.0,4044.0,3992.0,4034.0,4054.0,3974.0,4128.0,4128.0,3984.0,4060.0,4020.0,4016.0,4056.0,4096.0,3930.0,3970.0,4008.0,3964.0,3988.0,3872.0,3954.0,3944.0,3886.0,3868.0,3844.0,3914.0,3908.0,3898.0,3890.0,3840.0,3842.0,3808.0,3771.0,3767.0,3725.0,3796.0,3800.0,3747.0,3806.0,3788.0,3773.0,3697.0,3721.0,3653.0,3719.0,3607.0,3607.0,3687.0,3695.0,3567.0,3681.0,3747.0,3681.0,3665.0,3804.0,3747.0,3653.0,3745.0,3727.0,3657.0,3677.0,3647.0,3771.0,3763.0,3667.0,3765.0,3755.0,3687.0,3703.0,3784.0,3804.0,3669.0,3788.0,3703.0,3707.0,3707.0,3703.0,3753.0,3711.0,3679.0,3749.0,3717.0,3759.0,3767.0,3792.0,3864.0,4080.0,3982.0,3950.0,3988.0,3930.0,3920.0,3868.0,3920.0,3808.0,3848.0,3910.0,3926.0,null,null,3928.0,3862.0,3790.0,3788.0,3808.0,3810.0,null,null,null,null,null,null,null,null,null,null,null,4046.0,4092.0,4364.0,4273.0,4330.0,4233.0,4341.0,4199.0,4228.0,4194.0,4307.0,4267.0,4284.0,4194.0,4307.0,4250.0,4341.0,4471.0,4375.0,4590.0,4534.0,4545.0,4375.0,4375.0,4415.0,4409.0,4466.0,4471.0,4471.0,4692.0,4675.0,4488.0,4613.0,4443.0,null,4539.0,4352.0,4670.0,4534.0,4551.0,4483.0,4483.0,4488.0,4545.0,4517.0,4551.0,4698.0,4545.0,4596.0,4602.0,4607.0,4647.0,4579.0,4636.0,4539.0,4568.0,4573.0,4562.0,4494.0,4602.0,4545.0,4454.0,4477.0,4494.0,4301.0,null,4267.0,4415.0,4233.0,4194.0,4273.0,4177.0,4341.0,4262.0,4228.0,4279.0,4194.0,4290.0,4222.0,4341.0,4364.0,null,null,null,null,null,null,null,4136.0,3893.0,3663.0,3650.0,3955.0,4011.0,4236.0,4061.0,3868.0,3993.0,4018.0,4173.0,4130.0,3987.0,3800.0,3955.0,3987.0,4011.0,3924.0,3987.0,3806.0,3924.0,3856.0,3881.0,null,null,null,3862.0,3899.0,3825.0,3825.0,3825.0,3931.0,3825.0,3856.0,3781.0,3881.0,3924.0,null,null,3737.0,3688.0,3781.0,3769.0,3644.0,3675.0,3551.0,3656.0,3706.0,3731.0,3675.0,3650.0,3669.0,3737.0,null,null,3856.0,3837.0,3850.0,3856.0,3931.0,3912.0,3887.0,3887.0,3918.0,3906.0,3893.0,3893.0,4043.0,4149.0,4018.0,3924.0,3906.0,3980.0,3843.0,3837.0,3769.0,3737.0,3737.0,3974.0,3987.0,3887.0,3787.0,3744.0,3725.0,3607.0,3607.0,3476.0,3507.0,3632.0,3688.0,3594.0,3600.0,3613.0,3694.0,3557.0,3831.0,3688.0,3737.0,null,null,3862.0,3744.0,3850.0,3694.0,3800.0,3843.0,3719.0,3663.0,null,null,3719.0,3825.0,3937.0,4049.0,4149.0,4242.0,4186.0,4404.0,4535.0,4491.0,4541.0,4566.0,4385.0,4529.0,4435.0,4354.0,4367.0,null,null,4522.0,4591.0,4641.0,4784.0,4560.0,4466.0,4491.0,4385.0,4161.0,4142.0,4086.0,4186.0,null,null,4117.0,4124.0,4043.0,3862.0,3924.0,3987.0,3850.0,null,3837.0,3974.0,null,3881.0,3868.0,3949.0,3874.0,4011.0,3812.0,3980.0,4005.0,3937.0,4155.0,4130.0,3993.0,4024.0,3912.0,4080.0,3912.0,3931.0,3744.0,3750.0,3931.0,3893.0,null,null,null,null,null,null,null,null,null,3977.0,3861.0,4019.0,4000.0,4023.0,4089.0,3990.0,4180.0,4268.0,4396.0,4280.0,4170.0,4320.0,4083.0,4299.0,4439.0,4495.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[160.60000000000002,215.60000000000002,254.10000000000002,280.5,350.90000000000003,636.9000000000001,1302.4,2368.3,3886.3,2919.4,3515.6000000000004,4035.9000000000005,4936.8,5030.3,4180.0,3967.7000000000003,5050.1,4515.5,4374.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[195.8,250.8,269.5,311.3,526.9000000000001,906.4000000000001,1791.9,3168.0000000000005,3652.0000000000005,3589.3,5040.200000000001,4294.400000000001,4793.8,5036.900000000001,4324.1,4782.8,4693.700000000001,4309.8,4882.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,0.7,5.5,10.3,10.3,11.0,15.1,19.2,17.1,20.5,22.6,22.6,21.9,24.0,26.7,30.8,27.4,26.0,27.4,28.1,24.0,22.6,26.0,31.5,37.7,44.5,39.7,37.7,34.9,32.2,26.7,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,18.8,14.5,11.3,11.3,10.7,8.2,15.7,17.6,20.1,22.5,20.1,18.8,18.2,19.4,17.6,18.8,22.5,26.9,33.1,38.7,35.6,43.1,41.8,38.1,35.6,37.5,38.1,35.6,38.7,45.6,45.6,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,44.3,45.5,43.1,41.2,48.0,49.2,44.9,45.5,41.8,43.7,43.7,44.9,48.0,47.3,49.8,49.2,49.8,52.3,51.6,51.6,55.3,55.3,54.7,55.9,55.9,51.6,48.0,44.9,46.1,52.3,52.9,50.4,48.0,54.1,52.3,52.3,55.3,52.9,52.3,52.3,52.3,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,48.1,51.0,50.4,50.4,50.4,58.7,65.8,69.3,81.1,85.2,77.0,84.0,82.9,82.9,82.9,92.3,88.8,85.2,84.6,84.0,81.1,82.9,85.2,85.8,76.4,77.0,66.9,66.9,66.9,66.9,66.9,74.8,81.6,82.6,83.7,91.5,90.0,93.1,98.9,97.8,102.5,111.9,110.9,118.2,125.5,116.6,120.8,120.3,118.2,116.6,118.7,119.8,128.7,125.5,135.0,142.8,154.8,163.2,172.1,176.8,185.2,165.3,170.5,173.7,179.4,174.2,172.6,162.7,152.8,150.7,150.7,150.7,150.7,150.7,150.7,150.7,150.7,150.7,150.7,150.7,150.7,158.5,146.3,143.3,142.0,142.0,158.0,168.8,170.1,171.0,183.6,168.8,187.5,193.5,206.9,216.0,228.6,243.7,258.0,267.6,284.9,303.9,309.1,322.5,326.9,305.2,287.9,274.5,283.6,270.2,273.2,256.7,256.7,256.7,256.7,256.7,256.7,256.7,256.7,256.7,256.7,256.7,256.7,256.7,271.8,290.5,300.7,320.9,337.2,346.5,368.8,383.0,406.8,422.1,441.7,460.1,484.2,429.7,436.9,411.0,387.2,414.0,427.0,447.1,478.8,499.6,484.8,509.5,481.5,461.3,439.9,430.9,434.8,434.2,436.3,431.8,425.2,408.9,398.0,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,380.8,394.0,389.4,410.4,416.8,435.5,431.4,440.7,462.2,449.8,446.4,476.1,464.0,487.9,483.4,518.0,524.4,531.5,536.7,540.8,546.7,552.4,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,556.5,547.2,551.3,545.8,537.2,551.5,576.2,559.7,586.3,561.0,544.5,531.3,537.2,516.0,529.8,523.8,527.9,523.8,503.9,502.1,491.3,506.9,504.5,523.3,530.1,514.2,508.2,502.3,510.8,503.9,502.1,510.8,515.7,537.0,529.4,527.9,517.9,511.7,516.6,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,520.0,522.3,528.3,528.3,528.3,527.9,563.2,580.9,592.0,624.4,589.5,594.4,607.1,587.9,609.2,615.3,635.3,630.9,646.4,633.0,654.6,662.7,664.6,651.5,624.4,671.8,633.0,658.5,658.5,658.5,658.5,658.5,658.5,658.5,658.5,658.5,658.5,658.5,658.5,658.5,658.5,658.5,658.5,658.5,683.7,722.8,738.7,736.4,771.3,760.3,774.8,795.5,791.0,767.2,776.5,774.8,815.4,835.6,855.3,850.5,848.6,838.7,842.2,828.5,834.1,850.5,882.1,895.9,894.4,926.2,919.1,946.9,971.1,989.1,988.2,1026.6,979.9,975.4,1038.5,1090.7,1058.7,1111.8,1044.7,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,987.5,1002.3,1005.3,1003.5,1001.7,998.1,1010.0,998.1,999.3,998.1,1002.3,1023.3,1013.6,1002.3,1037.0,1076.7,1079.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1105.3,1076.2,1069.0,1063.1,1069.0,1085.0,1054.3,1080.6,1074.7,1076.2,1023.6,1023.6,1023.6,1023.6,1023.6,1023.6,1032.0,1020.9,1027.8,1029.3,1019.4,1018.2,1026.6,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1025.1,1054.4,1039.9,1054.4,1063.9,1052.6,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1063.9,1087.7,1071.9,1110.0,1101.9,1095.8,1105.8,1110.0,1128.1,1075.8,1113.9,1136.1,1110.0,1087.7,1063.9,1100.0,1134.2,1170.3,1206.5,1238.7,1234.6,1290.7,1321.0,1341.0,1357.2,1343.0,1311.0,1355.2,1331.0,1303.0,1303.0,1303.0,1303.0,1303.0,1333.2,1278.2,1262.9,1264.8,1245.8,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1213.8,1168.4,1188.1,1172.2,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1125.5,1154.2,1174.6,1167.4,1182.4,1184.6,1235.6,1195.6,1221.2,1234.7,1236.2,1198.7,1249.7,1289.1,1289.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[21.9,16.3,6.1,11.0,50.2,42.3,37.6,33.8,null,22.9,43.4,6.4,null,0.1,3.4,20.5,null,null,11.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,-6.0,null,null,null,-2.9,null,null,null,-7.1,-4.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |