📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[67.0,67.0,null,null,null,null,null,70.0,73.0,76.0,76.0,73.0,74.0,72.0,71.0,71.0,71.0,70.0,70.0,70.0,71.0,74.0,74.0,75.0,73.0,71.0,73.0,71.0,71.0,71.0,75.0,77.0,79.0,82.0,85.0,85.0,82.0,85.0,85.0,87.0,88.0,88.0,89.0,88.0,87.0,84.0,83.0,86.0,83.0,82.0,79.0,82.0,85.0,83.0,84.0,83.0,82.0,84.0,85.0,87.0,86.0,87.0,87.0,83.0,80.0,79.0,78.0,81.0,83.0,80.0,78.0,79.0,77.0,77.0,78.0,78.0,78.0,76.0,74.0,null,null,null,null,null,null,80.0,79.0,81.0,81.0,86.0,86.0,86.0,85.0,87.0,84.0,84.0,85.0,84.0,83.0,null,null,null,null,86.0,84.0,83.0,85.0,82.0,83.0,81.0,82.0,82.0,82.0,82.0,81.0,82.0,82.0,81.0,83.0,83.0,85.0,88.0,87.0,88.0,86.0,88.0,88.0,89.0,87.0,87.0,86.0,84.0,85.0,83.0,83.0,83.0,82.0,82.0,82.0,82.0,84.0,83.0,79.0,79.0,79.0,79.0,79.0,79.0,78.0,75.0,73.0,71.0,69.0,71.0,72.0,73.0,72.0,73.0,72.0,72.0,72.0,71.0,71.0,71.0,72.0,70.0,73.0,73.0,72.0,71.0,71.0,71.0,71.0,70.0,70.0,69.0,69.0,70.0,70.0,70.0,70.0,71.0,74.0,77.0,78.0,82.0,85.0,83.0,80.0,80.0,81.0,78.0,78.0,81.0,84.0,82.0,null,null,88.0,88.0,87.0,88.0,86.0,89.0,87.0,92.0,89.0,86.0,82.0,79.0,82.0,82.0,82.0,85.0,82.0,86.0,83.0,84.0,85.0,85.0,87.0,88.0,87.0,84.0,84.0,84.0,83.0,83.0,82.0,80.0,81.0,79.0,79.0,79.0,79.0,79.0,82.0,82.0,81.0,82.0,82.0,82.0,82.0,79.0,81.0,80.0,79.0,79.0,79.0,79.0,78.0,76.0,76.0,75.0,75.0,75.0,73.0,72.0,73.0,74.0,74.0,75.0,76.0,76.0,77.0,79.0,80.0,84.0,87.0,83.0,80.0,78.0,82.0,82.0,79.0,77.0,78.0,79.0,78.0,78.0,77.0,76.0,78.0,79.0,76.0,77.0,76.0,76.0,77.0,75.0,79.0,77.0,77.0,75.0,77.0,76.0,76.0,77.0,76.0,76.0,76.0,79.0,80.0,84.0,80.0,79.0,80.0,null,null,null,null,82.0,81.0,86.0,89.0,93.0,98.0,103.0,113.0,117.0,119.0,125.0,122.0,116.0,118.0,114.0,116.0,121.0,114.0,109.0,109.0,113.0,114.0,107.0,106.0,105.0,105.0,106.0,109.0,113.0,109.0,107.0,110.0,null,null,114.0,117.0,129.0,133.0,127.0,128.0,132.0,137.0,133.0,127.0,122.0,126.0,126.0,129.0,134.0,137.0,141.0,148.0,146.0,139.0,148.0,146.0,140.0,138.0,137.0,130.0,137.0,136.0,139.0,139.0,142.0,147.0,154.0,168.0,161.0,161.0,160.0,160.0,163.0,170.0,175.0,181.0,189.0,199.0,215.0,202.0,195.0,194.0,180.0,177.0,177.0,179.0,180.0,170.0,175.0,179.0,179.0,181.0,188.0,189.0,188.0,177.0,174.0,185.0,185.0,186.0,186.0,187.0,188.0,197.0,202.0,195.0,196.0,197.0,201.0,203.0,198.0,193.0,194.0,194.0,193.0,184.0,179.0,169.0,161.0,153.0,158.0,162.0,156.0,154.0,153.0,151.0,148.0,149.0,147.0,146.0,139.0,136.0,135.0,129.0,131.0,136.0,139.0,135.0,140.0,145.0,145.0,145.0,146.0,142.0,140.0,139.0,144.0,144.0,146.0,144.0,144.0,145.0,145.0,145.0,146.0,138.0,135.0,136.0,137.0,132.0,129.0,127.0,129.0,135.0,137.0,138.0,134.0,138.0,142.0,138.0,144.0,143.0,141.0,137.0,135.0,136.0,144.0,147.0,155.0,152.0,146.0,148.0,146.0,146.0,146.0,141.0,null,null,146.0,147.0,145.0,146.0,147.0,147.0,154.0,161.0,161.0,162.0,168.0,174.0,171.0,176.0,179.0,179.0,178.0,181.0,185.0,191.0,186.0,184.0,186.0,187.0,181.0,179.0,184.0,192.0,201.0,211.0,204.0,201.0,197.0,193.0,185.0,177.0,182.0,172.0,174.0,173.0,173.0,174.0,181.0,189.0,186.0,196.0,191.0,184.0,179.0,179.0,178.0,174.0,null,null,null,186.0,189.0,193.0,196.0,193.0,191.0,190.0,191.0,189.0,191.0,197.0,204.0,214.0,223.0,217.0,230.0,227.0,222.0,218.0,220.0,222.0,218.0,223.0,234.0,234.0,228.0,227.0,222.0,217.0,221.0,224.0,219.0,218.0,220.0,217.0,218.0,217.0,217.0,219.0,223.0,231.0,235.0,237.0,233.0,230.0,240.0,243.0,236.0,237.0,230.0,234.0,234.0,235.0,241.0,240.0,244.0,243.0,244.0,247.0,247.0,246.0,253.0,253.0,252.0,254.0,254.0,246.0,241.0,236.0,238.0,248.0,249.0,244.0,241.0,251.0,248.0,248.0,252.0,249.0,248.0,247.0,248.0,244.0,244.0,255.0,267.0,266.0,255.0,250.0,238.0,232.0,239.0,243.0,234.0,246.0,257.0,260.0,254.0,245.0,245.0,253.0,248.0,247.0,247.0,249.0,250.0,245.0,244.0,244.0,244.0,246.0,null,260.0,256.0,257.0,255.0,251.0,256.0,255.0,255.0,255.0,269.0,281.0,287.0,306.0,314.0,300.0,312.0,310.0,310.0,310.0,326.0,319.0,314.0,313.0,311.0,307.0,310.0,314.0,315.0,299.0,300.0,283.0,296.0,292.0,304.0,319.0,334.0,347.0,349.0,351.0,366.0,363.0,369.0,380.0,378.0,387.0,405.0,402.0,417.0,431.0,414.0,422.0,420.0,417.0,414.0,418.0,419.0,437.0,431.0,449.0,463.0,486.0,503.0,520.0,528.0,545.0,507.0,517.0,523.0,534.0,524.0,520.0,501.0,482.0,479.0,463.0,460.0,470.0,489.0,496.0,502.0,520.0,544.0,548.0,553.0,579.0,596.0,568.0,562.0,558.0,558.0,596.0,621.0,624.0,626.0,655.0,621.0,664.0,678.0,709.0,730.0,758.0,794.0,826.0,849.0,888.0,932.0,944.0,975.0,null,null,985.0,935.0,896.0,864.0,null,null,886.0,855.0,862.0,824.0,789.0,847.0,871.0,null,null,null,995.0,1029.0,1027.0,1076.0,1117.0,1154.0,1111.0,1172.0,1184.0,null,1234.0,1295.0,1330.0,1396.0,1450.0,1482.0,1556.0,1602.0,1682.0,1732.0,1797.0,1858.0,null,null,1938.0,1757.0,1781.0,1695.0,1617.0,1705.0,1748.0,1815.0,1921.0,1990.0,1940.0,2022.0,1929.0,1862.0,1791.0,1762.0,1774.0,1772.0,1779.0,1764.0,1743.0,1688.0,1652.0,1628.0,1545.0,1623.0,1628.0,1709.0,1790.0,1884.0,1795.0,null,1883.0,1971.0,1844.0,1779.0,1699.0,1777.0,1683.0,1645.0,1563.0,1597.0,1617.0,1615.0,1649.0,1720.0,1805.0,1831.0,1761.0,1763.0,1793.0,1826.0,1768.0,1725.0,1639.0,1677.0,1659.0,1721.0,1630.0,1623.0,1662.0,1650.0,1580.0,1612.0,1597.0,1688.0,1659.0,1579.0,1506.0,1489.0,1432.0,1393.0,1324.0,1261.0,1278.0,1304.0,1300.0,1332.0,1375.0,1306.0,1247.0,1244.0,1183.0,1246.0,1269.0,1239.0,1267.0,1337.0,null,1503.0,1568.0,1579.0,1489.0,1539.0,1605.0,1629.0,1708.0,1695.0,1646.0,1772.0,1824.0,1734.0,1675.0,1712.0,1750.0,1706.0,1656.0,1587.0,1661.0,1733.0,1779.0,1833.0,1797.0,1762.0,1776.0,1771.0,1750.0,1775.0,1690.0,1640.0,1690.0,1661.0,1702.0,1662.0,1602.0,1639.0,1582.0,1542.0,1582.0,1486.0,1418.0,1496.0,1551.0,1602.0,1548.0,1608.0,1554.0,1571.0,1645.0,1608.0,1608.0,1630.0,1575.0,1519.0,1626.0,1665.0,1652.0,1685.0,1645.0,1626.0,1626.0,1590.0,1597.0,1567.0,1545.0,1568.0,1583.0,1548.0,1538.0,1567.0,1539.0,1525.0,1536.0,1556.0,1577.0,1543.0,1634.0,1690.0,1692.0,1795.0,1816.0,1777.0,1840.0,1808.0,1770.0,1761.0,1749.0,1734.0,1743.0,1725.0,1706.0,1701.0,1691.0,1724.0,1768.0,1735.0,1698.0,1681.0,1703.0,1695.0,1631.0,1608.0,1652.0,1690.0,1688.0,1768.0,1757.0,1717.0,1710.0,1756.0,1724.0,1691.0,1739.0,1761.0,1765.0,1836.0,1775.0,1809.0,1791.0,1815.0,1730.0,1702.0,1742.0,1806.0,1786.0,1874.0,1888.0,1908.0,null,null,null,null,1904.0,1895.0,1950.0,1961.0,1913.0,1931.0,1957.0,1896.0,1909.0,1949.0,2028.0,2100.0,2116.0,2123.0,2157.0,2152.0,2108.0,2166.0,2146.0,2238.0,2266.0,2348.0,2330.0,2371.0,2465.0,2411.0,2396.0,null,null,null,2526.0,2473.0,2578.0,2558.0,null,null,null,null,null,null,null,null,2710.0,2738.0,2768.0,2792.0,2810.0,2835.0,2861.0,null,null,2879.0,2904.0,2924.0,2944.0,3069.0,3221.0,3265.0,3134.0,3159.0,3273.0,3298.0,3238.0,3072.0,2970.0,2936.0,2882.0,2926.0,2907.0,2886.0,2902.0,2901.0,2918.0,2855.0,2852.0,2819.0,2783.0,2768.0,2746.0,2716.0,2748.0,2869.0,2897.0,3005.0,3114.0,3100.0,3003.0,3042.0,3017.0,3184.0,3149.0,2995.0,3005.0,3173.0,3141.0,3104.0,3062.0,3121.0,3209.0,3218.0,3171.0,3188.0,3173.0,3146.0,3124.0,3062.0,3064.0,3110.0,3064.0,3025.0,3037.0,3119.0,3121.0,3107.0,3022.0,2998.0,3085.0,3137.0,3131.0,3152.0,3154.0,3121.0,3134.0,3121.0,3121.0,3131.0,3137.0,3220.0,3188.0,3225.0,3272.0,3312.0,3258.0,3188.0,3171.0,3208.0,3226.0,3114.0,3105.0,3149.0,3095.0,3057.0,3064.0,3055.0,3064.0,3023.0,3028.0,3072.0,3017.0,2993.0,3062.0,3095.0,3008.0,2928.0,3070.0,null,3072.0,3137.0,3134.0,3149.0,3097.0,3040.0,3067.0,3188.0,3203.0,3201.0,3107.0,3171.0,3154.0,3176.0,3218.0,3225.0,3221.0,3253.0,3218.0,3251.0,3233.0,3201.0,3278.0,3191.0,3215.0,3179.0,3334.0,3377.0,3372.0,3384.0,3327.0,3421.0,3532.0,3481.0,3503.0,3473.0,3428.0,3505.0,3637.0,3548.0,3691.0,3555.0,3466.0,3396.0,3428.0,3314.0,3387.0,3355.0,3377.0,3355.0,3248.0,3238.0,3181.0,3265.0,3251.0,3352.0,3389.0,3303.0,3272.0,3240.0,3285.0,3248.0,3238.0,3285.0,3312.0,3426.0,3386.0,3377.0,3324.0,3290.0,3317.0,3319.0,3302.0,3350.0,3213.0,3233.0,3178.0,3189.0,3169.0,null,null,null,null,null,3206.0,3317.0,3425.0,3356.0,3426.0,3365.0,3300.0,3373.0,3374.0,3373.0,3369.0,3354.0,3360.0,3363.0,3354.0,3356.0,3358.0,3343.0,3360.0,3360.0,3378.0,3374.0,3439.0,3412.0,3410.0,3438.0,3397.0,3373.0,3337.0,3352.0,3313.0,3184.0,3143.0,3078.0,3106.0,3124.0,3117.0,3052.0,2985.0,3041.0,2967.0,2996.0,3015.0,2931.0,2868.0,2822.0,2772.0,2783.0,2892.0,2937.0,3056.0,3046.0,3085.0,3041.0,3033.0,2967.0,3004.0,2963.0,2946.0,2855.0,2879.0,2820.0,2781.0,2777.0,2739.0,2740.0,2711.0,2696.0,2633.0,2609.0,2638.0,2566.0,2546.0,2490.0,2687.0,2633.0,2574.0,2720.0,2763.0,2692.0,2607.0,2572.0,2622.0,2583.0,2629.0,2585.0,2559.0,2575.0,2525.0,2507.0,2542.0,2548.0,2599.0,2555.0,2520.0,2553.0,2588.0,2635.0,2531.0,2561.0,2596.0,2555.0,2540.0,2557.0,2540.0,2490.0,2525.0,2516.0,2492.0,2485.0,2496.0,2485.0,2503.0,2473.0,2640.0,2744.0,2609.0,2596.0,2661.0,2644.0,2685.0,2657.0,2688.0,2653.0,2666.0,2675.0,2701.0,2701.0,2701.0,2700.0,2852.0,2928.0,2976.0,3115.0,2965.0,2985.0,3041.0,2957.0,3050.0,3076.0,3161.0,3143.0,3209.0,3152.0,3245.0,null,3280.0,3287.0,3232.0,3115.0,3319.0,3152.0,3261.0,3126.0,3169.0,3063.0,3044.0,3009.0,3078.0,2987.0,2996.0,3100.0,3076.0,2968.0,2970.0,2976.0,2989.0,null,null,3137.0,3195.0,null,3300.0,3465.0,3532.0,3523.0,3669.0,3623.0,3684.0,3771.0,3753.0,3653.0,3692.0,3684.0,3855.0,3940.0,4023.0,4003.0,3996.0,3986.0,3955.0,3970.0,3912.0,3936.0,4005.0,4138.0,4196.0,4190.0,4324.0,4294.0,4411.0,4513.0,4589.0,4585.0,4747.0,4550.0,4531.0,4797.0,5017.0,4882.0,5106.0,null,null,4823.0,4582.0,4756.0,4685.0,4506.0,4526.0,4480.0,4502.0,4498.0,4539.0,4481.0,4481.0,4696.0,4735.0,null,4760.0,4663.0,4658.0,4700.0,4602.0,4506.0,4433.0,4459.0,4348.0,null,null,null,4441.0,4355.0,4268.0,4228.0,4200.0,4212.0,4242.0,null,4206.0,4228.0,4192.0,4208.0,4248.0,4208.0,4359.0,4389.0,4254.0,4188.0,4250.0,4226.0,4040.0,4184.0,4146.0,4060.0,4116.0,4058.0,4016.0,4070.0,4052.0,4022.0,4126.0,4106.0,4208.0,4228.0,4268.0,4182.0,4218.0,4126.0,4004.0,4020.0,4022.0,3978.0,3974.0,4066.0,4000.0,4002.0,3932.0,4008.0,4068.0,4084.0,4038.0,4054.0,4056.0,4018.0,4040.0,4048.0,4052.0,3964.0,4008.0,3958.0,3966.0,3944.0,3920.0,3946.0,3876.0,3948.0,3858.0,3836.0,3866.0,3862.0,3830.0,3808.0,3804.0,3788.0,3751.0,3804.0,3755.0,3747.0,3790.0,3765.0,3804.0,3747.0,3705.0,3709.0,3713.0,3655.0,3669.0,3657.0,3607.0,3599.0,3617.0,3697.0,3611.0,3607.0,3677.0,3673.0,3607.0,3727.0,3759.0,3715.0,3727.0,3747.0,3677.0,3719.0,3717.0,3727.0,3711.0,3721.0,3715.0,3715.0,3727.0,3707.0,3757.0,3800.0,3669.0,3719.0,3729.0,3723.0,3717.0,3705.0,3745.0,3705.0,3709.0,3705.0,3719.0,3790.0,3757.0,3719.0,3836.0,3970.0,3978.0,3904.0,3952.0,3938.0,3918.0,3876.0,3848.0,3848.0,3830.0,3884.0,3868.0,3858.0,null,null,3858.0,3828.0,3808.0,3832.0,3818.0,3848.0,null,null,null,null,null,null,null,null,null,null,null,4046.0,4245.0,4335.0,4307.0,4296.0,4273.0,4216.0,4256.0,4267.0,4279.0,4273.0,4284.0,4222.0,4256.0,4250.0,4290.0,4471.0,4415.0,4562.0,4528.0,4471.0,4449.0,4403.0,4392.0,4398.0,4364.0,4443.0,4488.0,4675.0,4562.0,4534.0,4511.0,4534.0,4596.0,null,4477.0,4579.0,4556.0,4562.0,4358.0,4483.0,4488.0,4477.0,4483.0,4573.0,4607.0,4562.0,4590.0,4596.0,4556.0,4551.0,4585.0,4579.0,4551.0,4556.0,4466.0,4562.0,4494.0,4511.0,4477.0,4415.0,4386.0,4500.0,4330.0,4364.0,null,4307.0,4267.0,4301.0,4194.0,4188.0,4279.0,4182.0,4211.0,4267.0,4194.0,4301.0,4324.0,4307.0,4335.0,4398.0,null,null,null,null,null,null,null,4136.0,3893.0,3887.0,3874.0,3881.0,4011.0,3949.0,3955.0,3931.0,3999.0,3968.0,4030.0,4018.0,3862.0,3955.0,3949.0,3924.0,3924.0,3999.0,3831.0,3918.0,3800.0,3800.0,3874.0,null,null,null,3837.0,3825.0,3825.0,3825.0,3874.0,3781.0,3924.0,3793.0,3781.0,3924.0,3912.0,null,null,3663.0,3744.0,3725.0,3650.0,3582.0,3569.0,3750.0,3613.0,3644.0,3650.0,3625.0,3625.0,3756.0,3731.0,null,null,3800.0,3899.0,3850.0,3899.0,3931.0,3893.0,3931.0,3931.0,3906.0,3918.0,3924.0,3962.0,4043.0,4136.0,3949.0,3931.0,3924.0,3862.0,3843.0,3837.0,3756.0,3737.0,3962.0,3943.0,3906.0,3793.0,3750.0,3681.0,3632.0,3607.0,3607.0,3575.0,3544.0,3669.0,3607.0,3607.0,3607.0,3681.0,3632.0,3750.0,3725.0,3706.0,3737.0,null,null,3750.0,3806.0,3644.0,3762.0,3831.0,3750.0,3681.0,3607.0,null,null,3719.0,3825.0,3937.0,4049.0,4149.0,4136.0,4310.0,4404.0,4466.0,4516.0,4472.0,4373.0,4510.0,4435.0,4348.0,4416.0,4454.0,null,null,4522.0,4591.0,4690.0,4510.0,4460.0,4466.0,4404.0,4267.0,4136.0,4030.0,4161.0,4186.0,null,null,4018.0,3931.0,3856.0,3974.0,3943.0,3924.0,3899.0,null,3943.0,4036.0,null,3912.0,3937.0,3962.0,3893.0,3881.0,3906.0,4024.0,4005.0,4124.0,4105.0,4136.0,3993.0,4055.0,4005.0,3918.0,3831.0,3850.0,3837.0,3818.0,3862.0,3887.0,null,null,null,null,null,null,null,null,null,3977.0,3977.0,3916.0,4008.0,4073.0,4050.0,4098.0,4105.0,4268.0,4140.0,4222.0,4265.0,4270.0,4150.0,4313.0,4439.0,4347.0,4251.0,4127.0,4122.0,4071.0,4055.0,4000.0,3980.0,4093.0,4104.0,4058.0,4008.0,3965.0,3910.0,3832.0,3809.0,3836.0,3800.0,3810.0,3879.0,3869.0,3890.0,3918.0,3935.0,3855.0,3742.0,3810.0,3712.0,3705.0,3684.0,null,null],"high":[68.0,68.0,null,null,null,null,null,71.0,73.0,76.0,78.0,76.0,76.0,75.0,74.0,71.0,72.0,73.0,72.0,72.0,73.0,74.0,76.0,75.0,75.0,74.0,74.0,73.0,72.0,73.0,75.0,77.0,81.0,82.0,85.0,88.0,84.0,86.0,88.0,89.0,91.0,89.0,90.0,92.0,89.0,87.0,86.0,87.0,86.0,85.0,82.0,84.0,85.0,88.0,86.0,85.0,85.0,84.0,87.0,87.0,88.0,88.0,87.0,85.0,83.0,83.0,80.0,83.0,83.0,83.0,80.0,81.0,80.0,79.0,78.0,80.0,79.0,79.0,77.0,null,null,null,null,null,null,82.0,82.0,81.0,84.0,86.0,88.0,89.0,88.0,88.0,87.0,85.0,85.0,86.0,86.0,null,null,null,null,89.0,87.0,84.0,86.0,85.0,84.0,84.0,82.0,84.0,84.0,85.0,84.0,83.0,83.0,82.0,85.0,84.0,86.0,89.0,91.0,89.0,88.0,88.0,90.0,93.0,89.0,88.0,88.0,87.0,86.0,85.0,84.0,84.0,82.0,82.0,82.0,84.0,84.0,84.0,83.0,80.0,80.0,80.0,80.0,81.0,79.0,78.0,76.0,73.0,71.0,72.0,72.0,74.0,74.0,74.0,73.0,73.0,74.0,74.0,74.0,72.0,72.0,73.0,75.0,75.0,74.0,73.0,72.0,72.0,72.0,71.0,71.0,70.0,70.0,72.0,71.0,71.0,71.0,72.0,74.0,77.0,79.0,82.0,85.0,86.0,83.0,81.0,83.0,82.0,82.0,81.0,84.0,85.0,null,null,88.0,92.0,88.0,88.0,87.0,89.0,90.0,93.0,92.0,91.0,86.0,80.0,82.0,84.0,82.0,85.0,87.0,86.0,86.0,84.0,87.0,87.0,89.0,89.0,88.0,87.0,86.0,86.0,85.0,85.0,85.0,82.0,82.0,81.0,79.0,80.0,80.0,79.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,81.0,82.0,82.0,81.0,81.0,80.0,80.0,79.0,76.0,76.0,76.0,76.0,74.0,74.0,73.0,75.0,75.0,75.0,76.0,76.0,78.0,79.0,81.0,84.0,87.0,87.0,82.0,82.0,82.0,83.0,83.0,81.0,78.0,79.0,79.0,78.0,78.0,77.0,79.0,80.0,79.0,78.0,77.0,77.0,78.0,77.0,80.0,79.0,80.0,78.0,78.0,78.0,80.0,77.0,77.0,76.0,77.0,80.0,80.0,84.0,85.0,81.0,80.0,null,null,null,null,82.0,85.0,86.0,89.0,93.0,98.0,103.0,113.0,117.0,119.0,125.0,129.0,126.0,123.0,120.0,121.0,121.0,120.0,114.0,110.0,113.0,115.0,114.0,107.0,110.0,106.0,109.0,112.0,116.0,114.0,112.0,110.0,null,null,114.0,119.0,129.0,133.0,139.0,132.0,134.0,140.0,138.0,134.0,129.0,129.0,127.0,131.0,135.0,138.0,141.0,148.0,151.0,149.0,150.0,151.0,146.0,143.0,142.0,138.0,137.0,140.0,143.0,142.0,143.0,147.0,154.0,168.0,173.0,164.0,166.0,162.0,165.0,170.0,175.0,181.0,189.0,199.0,215.0,220.0,198.0,195.0,197.0,186.0,177.0,180.0,183.0,184.0,176.0,179.0,187.0,183.0,188.0,192.0,190.0,190.0,182.0,185.0,191.0,191.0,189.0,190.0,190.0,197.0,202.0,211.0,201.0,200.0,206.0,204.0,203.0,203.0,199.0,197.0,195.0,189.0,187.0,178.0,169.0,157.0,160.0,162.0,162.0,162.0,160.0,157.0,152.0,151.0,149.0,149.0,149.0,142.0,136.0,135.0,131.0,136.0,141.0,138.0,140.0,145.0,148.0,148.0,149.0,149.0,145.0,140.0,146.0,146.0,148.0,151.0,149.0,146.0,149.0,148.0,147.0,145.0,144.0,137.0,138.0,137.0,132.0,131.0,131.0,135.0,141.0,138.0,140.0,140.0,144.0,144.0,146.0,145.0,148.0,142.0,139.0,141.0,144.0,149.0,156.0,157.0,151.0,149.0,149.0,147.0,149.0,148.0,null,null,148.0,150.0,149.0,146.0,148.0,148.0,154.0,161.0,166.0,163.0,168.0,175.0,176.0,178.0,183.0,186.0,184.0,186.0,191.0,191.0,195.0,198.0,187.0,189.0,190.0,186.0,184.0,192.0,201.0,211.0,214.0,204.0,204.0,200.0,192.0,180.0,186.0,179.0,179.0,175.0,179.0,182.0,181.0,190.0,192.0,197.0,197.0,184.0,182.0,182.0,183.0,176.0,null,null,null,193.0,192.0,195.0,199.0,197.0,199.0,194.0,196.0,195.0,193.0,197.0,204.0,214.0,224.0,224.0,230.0,233.0,232.0,226.0,224.0,222.0,221.0,227.0,234.0,243.0,238.0,238.0,234.0,227.0,223.0,226.0,225.0,224.0,222.0,223.0,218.0,220.0,222.0,220.0,224.0,231.0,241.0,241.0,248.0,237.0,240.0,249.0,243.0,239.0,237.0,239.0,239.0,241.0,241.0,249.0,248.0,251.0,250.0,255.0,251.0,251.0,257.0,259.0,256.0,260.0,255.0,254.0,247.0,245.0,245.0,252.0,254.0,253.0,248.0,251.0,256.0,252.0,260.0,257.0,256.0,253.0,250.0,251.0,247.0,255.0,267.0,271.0,267.0,255.0,250.0,233.0,240.0,245.0,242.0,246.0,257.0,265.0,261.0,255.0,248.0,253.0,255.0,251.0,250.0,253.0,252.0,247.0,247.0,246.0,244.0,248.0,null,263.0,263.0,263.0,261.0,258.0,258.0,258.0,259.0,262.0,269.0,281.0,294.0,306.0,320.0,314.0,315.0,317.0,316.0,314.0,326.0,334.0,329.0,314.0,315.0,315.0,314.0,327.0,319.0,310.0,310.0,311.0,297.0,292.0,304.0,319.0,334.0,347.0,360.0,360.0,366.0,375.0,378.0,380.0,395.0,397.0,405.0,424.0,427.0,436.0,446.0,432.0,441.0,426.0,429.0,424.0,424.0,437.0,438.0,449.0,463.0,486.0,503.0,528.0,544.0,546.0,531.0,522.0,530.0,548.0,553.0,539.0,517.0,485.0,500.0,476.0,486.0,476.0,490.0,496.0,511.0,520.0,544.0,554.0,556.0,579.0,607.0,600.0,569.0,573.0,571.0,596.0,621.0,650.0,650.0,655.0,675.0,672.0,686.0,709.0,730.0,766.0,794.0,831.0,849.0,888.0,932.0,972.0,976.0,null,null,985.0,1017.0,905.0,924.0,null,null,917.0,913.0,872.0,844.0,830.0,847.0,871.0,null,null,null,995.0,1029.0,1075.0,1076.0,1117.0,1154.0,1198.0,1172.0,1184.0,null,1234.0,1295.0,1330.0,1396.0,1450.0,1482.0,1556.0,1602.0,1682.0,1734.0,1797.0,1858.0,null,null,1951.0,1941.0,1816.0,1783.0,1702.0,1705.0,1748.0,1834.0,1921.0,1990.0,1940.0,2037.0,2048.0,1979.0,1816.0,1870.0,1892.0,1815.0,1793.0,1797.0,1826.0,1760.0,1670.0,1678.0,1597.0,1623.0,1628.0,1709.0,1794.0,1979.0,1906.0,null,1942.0,1971.0,1957.0,1779.0,1779.0,1777.0,1857.0,1646.0,1565.0,1626.0,1617.0,1630.0,1649.0,1720.0,1805.0,1883.0,1855.0,1841.0,1794.0,1850.0,1886.0,1728.0,1639.0,1706.0,1670.0,1721.0,1739.0,1721.0,1683.0,1699.0,1650.0,1661.0,1684.0,1688.0,1688.0,1651.0,1550.0,1506.0,1510.0,1430.0,1445.0,1307.0,1324.0,1304.0,1335.0,1357.0,1375.0,1306.0,1247.0,1300.0,1243.0,1246.0,1269.0,1327.0,1307.0,1337.0,null,1582.0,1582.0,1583.0,1579.0,1575.0,1605.0,1664.0,1708.0,1751.0,1734.0,1772.0,1838.0,1859.0,1752.0,1747.0,1802.0,1808.0,1717.0,1633.0,1661.0,1733.0,1797.0,1843.0,1869.0,1811.0,1828.0,1797.0,1804.0,1779.0,1790.0,1769.0,1716.0,1705.0,1728.0,1701.0,1681.0,1662.0,1665.0,1607.0,1585.0,1597.0,1478.0,1496.0,1551.0,1602.0,1671.0,1634.0,1674.0,1634.0,1662.0,1654.0,1684.0,1673.0,1631.0,1666.0,1626.0,1670.0,1706.0,1745.0,1714.0,1716.0,1636.0,1632.0,1630.0,1597.0,1567.0,1572.0,1599.0,1622.0,1556.0,1583.0,1606.0,1539.0,1539.0,1572.0,1602.0,1608.0,1640.0,1690.0,1788.0,1797.0,1828.0,1832.0,1841.0,1851.0,1808.0,1790.0,1815.0,1750.0,1815.0,1793.0,1772.0,1701.0,1701.0,1739.0,1797.0,1797.0,1721.0,1706.0,1706.0,1714.0,1720.0,1619.0,1670.0,1723.0,1739.0,1768.0,1852.0,1753.0,1757.0,1815.0,1779.0,1736.0,1797.0,1830.0,1811.0,1866.0,1851.0,1845.0,1848.0,1847.0,1815.0,1773.0,1788.0,1822.0,1826.0,1874.0,1966.0,1966.0,null,null,null,null,1941.0,1934.0,1990.0,2039.0,1966.0,1959.0,2030.0,1970.0,1949.0,1955.0,2028.0,2100.0,2188.0,2130.0,2199.0,2172.0,2166.0,2187.0,2193.0,2258.0,2282.0,2348.0,2416.0,2435.0,2499.0,2491.0,2436.0,null,null,null,2556.0,2530.0,2581.0,2648.0,null,null,null,null,null,null,null,null,2710.0,2738.0,2768.0,2792.0,2810.0,2835.0,2861.0,null,null,2879.0,2904.0,2924.0,2944.0,3069.0,3221.0,3265.0,3308.0,3173.0,3273.0,3354.0,3330.0,3246.0,3087.0,3020.0,2966.0,2953.0,3003.0,2953.0,3020.0,2936.0,3037.0,2996.0,2916.0,2852.0,2907.0,2819.0,2849.0,2768.0,2762.0,2869.0,2985.0,3005.0,3116.0,3171.0,3163.0,3102.0,3100.0,3184.0,3272.0,3168.0,3146.0,3173.0,3253.0,3238.0,3161.0,3238.0,3228.0,3272.0,3256.0,3230.0,3277.0,3183.0,3183.0,3121.0,3116.0,3163.0,3104.0,3064.0,3163.0,3147.0,3181.0,3183.0,3085.0,3104.0,3104.0,3186.0,3174.0,3176.0,3179.0,3184.0,3136.0,3171.0,3194.0,3201.0,3221.0,3243.0,3235.0,3267.0,3340.0,3342.0,3349.0,3308.0,3221.0,3211.0,3241.0,3209.0,3131.0,3179.0,3181.0,3077.0,3104.0,3169.0,3104.0,3090.0,3064.0,3085.0,3092.0,3100.0,3095.0,3119.0,3121.0,3069.0,3152.0,null,3186.0,3166.0,3191.0,3151.0,3188.0,3176.0,3104.0,3220.0,3288.0,3305.0,3225.0,3188.0,3218.0,3183.0,3218.0,3287.0,3305.0,3272.0,3302.0,3260.0,3283.0,3255.0,3305.0,3319.0,3297.0,3277.0,3382.0,3431.0,3434.0,3456.0,3374.0,3505.0,3532.0,3542.0,3565.0,3565.0,3464.0,3508.0,3641.0,3686.0,3761.0,3748.0,3590.0,3540.0,3515.0,3454.0,3490.0,3453.0,3387.0,3431.0,3387.0,3287.0,3267.0,3297.0,3307.0,3355.0,3394.0,3423.0,3322.0,3354.0,3349.0,3322.0,3268.0,3308.0,3352.0,3441.0,3491.0,3488.0,3444.0,3397.0,3371.0,3377.0,3339.0,3359.0,3381.0,3277.0,3283.0,3255.0,3206.0,null,null,null,null,null,3226.0,3326.0,3428.0,3436.0,3445.0,3404.0,3408.0,3387.0,3443.0,3402.0,3374.0,3369.0,3391.0,3376.0,3373.0,3384.0,3384.0,3376.0,3376.0,3376.0,3380.0,3413.0,3452.0,3456.0,3471.0,3439.0,3430.0,3400.0,3360.0,3374.0,3391.0,3337.0,3221.0,3193.0,3180.0,3174.0,3152.0,3128.0,3026.0,3061.0,3041.0,3031.0,3037.0,3082.0,3022.0,2887.0,2842.0,2820.0,2892.0,2937.0,3083.0,3171.0,3171.0,3113.0,3072.0,3041.0,3031.0,3028.0,2991.0,2955.0,2976.0,2944.0,2842.0,2835.0,2855.0,2807.0,2796.0,2740.0,2690.0,2701.0,2700.0,2711.0,2596.0,2585.0,2687.0,2733.0,2714.0,2720.0,2764.0,2796.0,2711.0,2614.0,2627.0,2726.0,2774.0,2672.0,2637.0,2718.0,2568.0,2607.0,2612.0,2601.0,2651.0,2609.0,2548.0,2668.0,2633.0,2683.0,2698.0,2612.0,2624.0,2579.0,2594.0,2596.0,2577.0,2568.0,2568.0,2572.0,2557.0,2514.0,2527.0,2520.0,2540.0,2497.0,2640.0,2744.0,2800.0,2614.0,2694.0,2720.0,2688.0,2705.0,2690.0,2711.0,2790.0,2772.0,2779.0,2737.0,2777.0,2768.0,2852.0,2928.0,2981.0,3115.0,3115.0,3076.0,3113.0,3078.0,3057.0,3108.0,3174.0,3208.0,3282.0,3282.0,3319.0,null,3337.0,3362.0,3374.0,3222.0,3326.0,3317.0,3337.0,3328.0,3267.0,3154.0,3133.0,3096.0,3095.0,3096.0,3050.0,3145.0,3148.0,3057.0,2996.0,3011.0,3013.0,null,null,3137.0,3198.0,null,3300.0,3465.0,3560.0,3645.0,3725.0,3773.0,3686.0,3799.0,3816.0,3705.0,3743.0,3743.0,3864.0,3940.0,4094.0,4114.0,4023.0,4033.0,4023.0,4020.0,3986.0,3986.0,4016.0,4138.0,4270.0,4287.0,4324.0,4400.0,4441.0,4524.0,4639.0,4620.0,4750.0,4839.0,4635.0,4837.0,5017.0,5091.0,5169.0,null,null,4830.0,4839.0,4811.0,4793.0,4685.0,4645.0,4672.0,4635.0,4633.0,4635.0,4524.0,4572.0,4704.0,4752.0,null,4800.0,4791.0,4709.0,4765.0,4735.0,4672.0,4494.0,4541.0,4518.0,null,null,null,4565.0,4443.0,4403.0,4407.0,4303.0,4303.0,4293.0,null,4303.0,4274.0,4278.0,4289.0,4407.0,4309.0,4377.0,4405.0,4383.0,4299.0,4305.0,4280.0,4254.0,4218.0,4266.0,4158.0,4138.0,4168.0,4184.0,4102.0,4084.0,4118.0,4132.0,4122.0,4208.0,4268.0,4289.0,4315.0,4258.0,4216.0,4146.0,4108.0,4102.0,4080.0,4046.0,4216.0,4104.0,4088.0,4032.0,4088.0,4108.0,4202.0,4128.0,4128.0,4068.0,4096.0,4058.0,4130.0,4094.0,4096.0,4080.0,4068.0,4064.0,4004.0,3992.0,3978.0,3954.0,3954.0,3954.0,3926.0,3924.0,3914.0,3908.0,3898.0,3890.0,3842.0,3842.0,3836.0,3804.0,3794.0,3800.0,3796.0,3834.0,3808.0,3806.0,3788.0,3784.0,3773.0,3725.0,3703.0,3719.0,3659.0,3691.0,3697.0,3695.0,3667.0,3697.0,3747.0,3687.0,3804.0,3804.0,3747.0,3741.0,3782.0,3765.0,3745.0,3767.0,3765.0,3771.0,3763.0,3747.0,3765.0,3788.0,3767.0,3788.0,3804.0,3804.0,3731.0,3788.0,3751.0,3786.0,3743.0,3749.0,3755.0,3747.0,3747.0,3749.0,3790.0,3804.0,3767.0,3866.0,3970.0,4080.0,4066.0,3990.0,4064.0,3982.0,3946.0,3888.0,3920.0,3896.0,3928.0,3910.0,3926.0,null,null,3974.0,3890.0,3872.0,3838.0,3868.0,3868.0,null,null,null,null,null,null,null,null,null,null,null,4046.0,4245.0,4415.0,4403.0,4330.0,4307.0,4341.0,4313.0,4307.0,4301.0,4392.0,4307.0,4352.0,4307.0,4307.0,4347.0,4471.0,4471.0,4568.0,4647.0,4590.0,4545.0,4522.0,4494.0,4454.0,4522.0,4477.0,4664.0,4675.0,4698.0,4675.0,4590.0,4619.0,4704.0,null,4715.0,4653.0,4670.0,4647.0,4551.0,4483.0,4556.0,4528.0,4556.0,4670.0,4698.0,4698.0,4664.0,4619.0,4636.0,4664.0,4647.0,4641.0,4636.0,4607.0,4585.0,4596.0,4562.0,4590.0,4602.0,4545.0,4517.0,4579.0,4539.0,4420.0,null,4352.0,4415.0,4301.0,4194.0,4352.0,4324.0,4341.0,4307.0,4301.0,4279.0,4301.0,4324.0,4341.0,4347.0,4403.0,null,null,null,null,null,null,null,4198.0,3924.0,3931.0,3962.0,3955.0,4011.0,4236.0,4061.0,4005.0,4005.0,4080.0,4173.0,4130.0,3987.0,3980.0,3987.0,4080.0,4024.0,4030.0,3987.0,3980.0,3943.0,3887.0,3887.0,null,null,null,3862.0,3899.0,3825.0,3825.0,3893.0,3931.0,3924.0,3918.0,3787.0,3924.0,3924.0,null,null,3737.0,3744.0,3781.0,3769.0,3725.0,3681.0,3750.0,3731.0,3787.0,3731.0,3675.0,3675.0,3756.0,3769.0,null,null,3856.0,3899.0,3868.0,3906.0,3931.0,3931.0,3931.0,3949.0,3918.0,3974.0,3931.0,3962.0,4043.0,4161.0,4136.0,3993.0,4105.0,3980.0,3850.0,3943.0,3800.0,3737.0,3962.0,3974.0,3987.0,3887.0,3793.0,3850.0,3725.0,3700.0,3607.0,3613.0,3656.0,3669.0,3688.0,3644.0,3607.0,3681.0,3713.0,3750.0,3862.0,3793.0,3818.0,null,null,3862.0,3818.0,3850.0,3800.0,3831.0,3906.0,3762.0,3688.0,null,null,3719.0,3825.0,3937.0,4049.0,4149.0,4242.0,4310.0,4404.0,4535.0,4609.0,4634.0,4566.0,4516.0,4578.0,4435.0,4429.0,4454.0,null,null,4522.0,4591.0,4690.0,4784.0,4585.0,4566.0,4572.0,4385.0,4304.0,4230.0,4167.0,4186.0,null,null,4217.0,4124.0,4043.0,4005.0,4005.0,3987.0,3924.0,null,3943.0,4049.0,null,3955.0,3999.0,4011.0,3999.0,4011.0,4018.0,4024.0,4124.0,4155.0,4155.0,4211.0,4011.0,4105.0,4130.0,4080.0,3912.0,3931.0,3899.0,3912.0,3931.0,3906.0,null,null,null,null,null,null,null,null,null,3977.0,4028.0,4019.0,4008.0,4073.0,4089.0,4184.0,4220.0,4268.0,4396.0,4281.0,4300.0,4320.0,4275.0,4313.0,4439.0,4500.0,4310.0,4240.0,4223.0,4198.0,4130.0,4070.0,4040.0,4140.0,4151.0,4136.0,4085.0,4040.0,4050.0,3950.0,3836.0,3948.0,3835.0,3834.0,3880.0,3887.0,3911.0,3918.0,3940.0,3960.0,3844.0,3850.0,3926.0,3798.0,3804.0,null,null],"low":[66.0,66.0,null,null,null,null,null,67.0,70.0,75.0,74.0,72.0,70.0,72.0,70.0,68.0,68.0,70.0,70.0,70.0,70.0,72.0,74.0,74.0,73.0,71.0,71.0,71.0,71.0,71.0,71.0,76.0,79.0,77.0,82.0,81.0,81.0,81.0,83.0,85.0,87.0,85.0,87.0,88.0,86.0,84.0,83.0,83.0,82.0,81.0,79.0,79.0,81.0,83.0,82.0,82.0,82.0,81.0,84.0,85.0,86.0,86.0,84.0,82.0,80.0,78.0,77.0,77.0,80.0,80.0,78.0,77.0,77.0,76.0,76.0,77.0,77.0,75.0,74.0,null,null,null,null,null,null,79.0,79.0,80.0,80.0,80.0,85.0,85.0,85.0,86.0,84.0,83.0,84.0,83.0,83.0,null,null,null,null,85.0,83.0,81.0,83.0,82.0,82.0,81.0,81.0,81.0,82.0,81.0,81.0,81.0,82.0,81.0,81.0,82.0,83.0,83.0,86.0,85.0,84.0,85.0,88.0,88.0,87.0,87.0,86.0,83.0,84.0,83.0,82.0,83.0,81.0,81.0,81.0,82.0,82.0,82.0,79.0,76.0,78.0,78.0,78.0,78.0,75.0,75.0,73.0,71.0,69.0,70.0,71.0,71.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0,71.0,71.0,70.0,70.0,73.0,72.0,71.0,71.0,70.0,70.0,70.0,69.0,69.0,69.0,70.0,69.0,70.0,70.0,68.0,71.0,74.0,77.0,75.0,83.0,83.0,80.0,77.0,80.0,78.0,77.0,78.0,81.0,82.0,null,null,83.0,87.0,86.0,86.0,85.0,88.0,87.0,88.0,88.0,85.0,82.0,78.0,78.0,80.0,80.0,81.0,82.0,83.0,82.0,82.0,84.0,83.0,85.0,87.0,87.0,84.0,82.0,84.0,83.0,82.0,81.0,79.0,80.0,79.0,78.0,79.0,79.0,79.0,79.0,82.0,80.0,81.0,81.0,82.0,79.0,79.0,80.0,80.0,78.0,79.0,79.0,79.0,78.0,75.0,75.0,75.0,74.0,74.0,73.0,72.0,72.0,72.0,74.0,74.0,75.0,74.0,76.0,77.0,78.0,80.0,84.0,82.0,80.0,77.0,79.0,77.0,78.0,77.0,77.0,77.0,77.0,77.0,76.0,75.0,77.0,78.0,75.0,76.0,76.0,76.0,76.0,75.0,76.0,77.0,75.0,75.0,75.0,76.0,76.0,75.0,76.0,75.0,75.0,76.0,79.0,80.0,80.0,79.0,78.0,null,null,null,null,81.0,81.0,81.0,87.0,93.0,98.0,102.0,108.0,108.0,119.0,125.0,119.0,116.0,115.0,114.0,110.0,118.0,114.0,109.0,105.0,110.0,110.0,107.0,104.0,103.0,102.0,105.0,109.0,111.0,108.0,106.0,106.0,null,null,113.0,111.0,123.0,131.0,126.0,126.0,129.0,136.0,133.0,127.0,122.0,121.0,123.0,127.0,127.0,133.0,138.0,138.0,143.0,139.0,136.0,145.0,140.0,137.0,133.0,128.0,131.0,134.0,136.0,137.0,136.0,143.0,148.0,160.0,157.0,154.0,159.0,158.0,159.0,162.0,169.0,178.0,186.0,198.0,205.0,202.0,195.0,185.0,180.0,177.0,168.0,175.0,174.0,170.0,164.0,174.0,173.0,172.0,179.0,182.0,182.0,176.0,172.0,174.0,183.0,186.0,183.0,187.0,184.0,184.0,198.0,195.0,191.0,194.0,201.0,200.0,196.0,188.0,189.0,193.0,192.0,184.0,176.0,169.0,161.0,153.0,148.0,156.0,151.0,153.0,152.0,148.0,147.0,146.0,147.0,144.0,139.0,136.0,133.0,127.0,127.0,134.0,136.0,132.0,132.0,144.0,144.0,145.0,146.0,142.0,140.0,138.0,139.0,143.0,146.0,143.0,143.0,143.0,145.0,145.0,145.0,138.0,133.0,131.0,135.0,132.0,129.0,127.0,127.0,130.0,135.0,134.0,134.0,134.0,138.0,137.0,140.0,142.0,140.0,137.0,135.0,134.0,139.0,145.0,147.0,151.0,146.0,146.0,145.0,144.0,142.0,140.0,null,null,141.0,144.0,143.0,144.0,145.0,145.0,146.0,154.0,161.0,156.0,161.0,171.0,168.0,171.0,176.0,175.0,176.0,175.0,183.0,181.0,182.0,184.0,183.0,186.0,178.0,179.0,182.0,191.0,195.0,205.0,198.0,199.0,196.0,190.0,185.0,177.0,169.0,172.0,166.0,170.0,171.0,169.0,176.0,182.0,184.0,190.0,190.0,184.0,174.0,179.0,177.0,170.0,null,null,null,183.0,186.0,189.0,189.0,193.0,188.0,190.0,190.0,189.0,186.0,190.0,204.0,207.0,219.0,216.0,220.0,224.0,220.0,214.0,219.0,217.0,217.0,218.0,223.0,233.0,228.0,219.0,222.0,217.0,215.0,217.0,217.0,217.0,219.0,216.0,210.0,215.0,216.0,217.0,217.0,223.0,226.0,236.0,228.0,225.0,225.0,240.0,236.0,230.0,230.0,230.0,233.0,231.0,235.0,237.0,236.0,240.0,241.0,241.0,245.0,246.0,247.0,251.0,251.0,253.0,244.0,245.0,240.0,231.0,231.0,246.0,243.0,240.0,237.0,243.0,246.0,246.0,248.0,245.0,247.0,241.0,243.0,244.0,242.0,240.0,262.0,254.0,251.0,248.0,238.0,228.0,232.0,232.0,231.0,237.0,252.0,252.0,252.0,242.0,239.0,242.0,243.0,246.0,247.0,247.0,247.0,238.0,239.0,243.0,240.0,243.0,null,251.0,251.0,252.0,245.0,249.0,251.0,252.0,252.0,253.0,260.0,274.0,285.0,283.0,307.0,300.0,295.0,310.0,306.0,300.0,307.0,308.0,308.0,305.0,303.0,306.0,306.0,304.0,312.0,299.0,286.0,281.0,285.0,292.0,304.0,314.0,316.0,329.0,343.0,343.0,342.0,355.0,364.0,372.0,374.0,375.0,389.0,400.0,406.0,420.0,409.0,404.0,417.0,410.0,397.0,407.0,414.0,416.0,417.0,427.0,455.0,440.0,500.0,516.0,527.0,528.0,507.0,509.0,520.0,517.0,524.0,520.0,501.0,482.0,478.0,463.0,440.0,462.0,458.0,462.0,479.0,503.0,517.0,533.0,541.0,565.0,586.0,568.0,546.0,557.0,555.0,571.0,603.0,617.0,617.0,598.0,617.0,613.0,660.0,682.0,714.0,734.0,771.0,791.0,831.0,880.0,928.0,886.0,972.0,null,null,971.0,935.0,896.0,864.0,null,null,871.0,846.0,831.0,802.0,789.0,767.0,866.0,null,null,null,948.0,998.0,973.0,1019.0,1065.0,1133.0,1095.0,1109.0,1132.0,null,1234.0,1295.0,1330.0,1295.0,1450.0,1474.0,1489.0,1602.0,1682.0,1569.0,1716.0,1858.0,null,null,1766.0,1757.0,1781.0,1695.0,1617.0,1561.0,1712.0,1775.0,1852.0,1822.0,1925.0,1982.0,1929.0,1862.0,1791.0,1754.0,1712.0,1746.0,1758.0,1750.0,1723.0,1688.0,1628.0,1548.0,1545.0,1469.0,1628.0,1709.0,1663.0,1833.0,1795.0,null,1799.0,1884.0,1844.0,1779.0,1690.0,1692.0,1683.0,1645.0,1563.0,1485.0,1571.0,1535.0,1545.0,1686.0,1725.0,1708.0,1761.0,1689.0,1709.0,1768.0,1763.0,1725.0,1639.0,1557.0,1618.0,1672.0,1630.0,1569.0,1631.0,1573.0,1562.0,1579.0,1565.0,1569.0,1630.0,1579.0,1506.0,1432.0,1420.0,1393.0,1324.0,1261.0,1199.0,1234.0,1237.0,1263.0,1310.0,1306.0,1247.0,1244.0,1182.0,1129.0,1209.0,1201.0,1227.0,1235.0,null,1489.0,1451.0,1489.0,1482.0,1449.0,1485.0,1585.0,1595.0,1694.0,1634.0,1652.0,1779.0,1734.0,1664.0,1671.0,1716.0,1704.0,1656.0,1582.0,1516.0,1661.0,1670.0,1724.0,1746.0,1732.0,1761.0,1746.0,1718.0,1728.0,1689.0,1640.0,1616.0,1652.0,1634.0,1608.0,1580.0,1587.0,1561.0,1541.0,1494.0,1486.0,1418.0,1365.0,1479.0,1587.0,1512.0,1524.0,1525.0,1516.0,1566.0,1597.0,1559.0,1581.0,1536.0,1510.0,1550.0,1574.0,1629.0,1646.0,1645.0,1625.0,1604.0,1589.0,1578.0,1567.0,1545.0,1523.0,1543.0,1528.0,1538.0,1525.0,1536.0,1525.0,1506.0,1495.0,1556.0,1526.0,1525.0,1623.0,1671.0,1694.0,1766.0,1774.0,1747.0,1763.0,1762.0,1755.0,1749.0,1734.0,1725.0,1707.0,1706.0,1701.0,1691.0,1674.0,1706.0,1700.0,1698.0,1681.0,1668.0,1652.0,1631.0,1607.0,1600.0,1600.0,1634.0,1681.0,1712.0,1706.0,1693.0,1706.0,1693.0,1689.0,1690.0,1733.0,1746.0,1710.0,1766.0,1768.0,1754.0,1765.0,1714.0,1694.0,1667.0,1739.0,1750.0,1797.0,1872.0,1858.0,null,null,null,null,1888.0,1834.0,1872.0,1909.0,1903.0,1859.0,1874.0,1890.0,1890.0,1909.0,1908.0,2028.0,2071.0,2051.0,2083.0,2110.0,2075.0,2081.0,2141.0,2133.0,2197.0,2282.0,2307.0,2335.0,2321.0,2384.0,2331.0,null,null,null,2449.0,2437.0,2437.0,2542.0,null,null,null,null,null,null,null,null,2710.0,2738.0,2768.0,2792.0,2810.0,2835.0,2861.0,null,null,2879.0,2904.0,2924.0,2944.0,3069.0,3221.0,3209.0,3116.0,3042.0,3053.0,3223.0,3154.0,3072.0,2931.0,2852.0,2810.0,2751.0,2864.0,2852.0,2876.0,2852.0,2877.0,2840.0,2802.0,2785.0,2736.0,2710.0,2701.0,2684.0,2696.0,2842.0,2850.0,2768.0,3035.0,3058.0,2941.0,2897.0,2990.0,2954.0,3053.0,2995.0,2954.0,2946.0,3122.0,3095.0,3022.0,3027.0,3067.0,3131.0,3117.0,3154.0,3151.0,3129.0,3107.0,3027.0,2986.0,3060.0,3053.0,2983.0,2978.0,3003.0,3028.0,3045.0,2986.0,2943.0,3006.0,3032.0,3064.0,3037.0,3067.0,3053.0,3057.0,3072.0,3090.0,3070.0,3097.0,3134.0,3174.0,3169.0,3204.0,3221.0,3221.0,3169.0,3136.0,3137.0,3121.0,3112.0,3070.0,3089.0,3092.0,3038.0,3001.0,3045.0,3045.0,3020.0,3003.0,2991.0,2970.0,2973.0,3012.0,2936.0,2998.0,2928.0,2938.0,null,3072.0,3045.0,3087.0,3077.0,3050.0,3003.0,3008.0,3013.0,3188.0,3105.0,3104.0,3110.0,3116.0,3110.0,3110.0,3137.0,3188.0,3216.0,3191.0,3157.0,3226.0,3193.0,3146.0,3137.0,3104.0,3159.0,3221.0,3292.0,3339.0,3347.0,3322.0,3364.0,3399.0,3443.0,3491.0,3461.0,3407.0,3399.0,3470.0,3523.0,3515.0,3523.0,3466.0,3315.0,3386.0,3308.0,3196.0,3314.0,3292.0,3327.0,3213.0,3191.0,3169.0,3174.0,3246.0,3260.0,3314.0,3288.0,3238.0,3230.0,3228.0,3223.0,3209.0,3221.0,3260.0,3226.0,3384.0,3347.0,3324.0,3263.0,3293.0,3231.0,3255.0,3261.0,3189.0,3163.0,3154.0,3154.0,3149.0,null,null,null,null,null,3133.0,3208.0,3302.0,3332.0,3300.0,3341.0,3300.0,3310.0,3337.0,3310.0,3282.0,3304.0,3280.0,3328.0,3310.0,3337.0,3339.0,3343.0,3339.0,3298.0,3336.0,3374.0,3404.0,3408.0,3363.0,3402.0,3336.0,3300.0,3310.0,3300.0,3313.0,3180.0,3143.0,3031.0,3013.0,3052.0,3082.0,3043.0,2967.0,2994.0,2957.0,2948.0,2967.0,2930.0,2868.0,2744.0,2733.0,2737.0,2757.0,2930.0,2968.0,3041.0,3043.0,2980.0,2931.0,2952.0,2948.0,2948.0,2911.0,2855.0,2879.0,2818.0,2764.0,2757.0,2735.0,2733.0,2709.0,2696.0,2633.0,2585.0,2635.0,2562.0,2546.0,2468.0,2451.0,2616.0,2572.0,2540.0,2616.0,2690.0,2607.0,2572.0,2557.0,2577.0,2614.0,2559.0,2549.0,2568.0,2523.0,2505.0,2473.0,2510.0,2542.0,2553.0,2492.0,2523.0,2559.0,2542.0,2531.0,2531.0,2561.0,2540.0,2512.0,2509.0,2512.0,2472.0,2473.0,2512.0,2483.0,2472.0,2470.0,2472.0,2457.0,2472.0,2481.0,2642.0,2609.0,2577.0,2559.0,2596.0,2553.0,2590.0,2614.0,2603.0,2635.0,2666.0,2642.0,2644.0,2675.0,2670.0,2694.0,2803.0,2930.0,3115.0,2959.0,2935.0,2957.0,2952.0,2907.0,2954.0,3011.0,3059.0,3096.0,3126.0,3059.0,null,3209.0,3248.0,3124.0,3069.0,3087.0,3120.0,3115.0,3100.0,3096.0,3037.0,3009.0,3000.0,2961.0,2980.0,2970.0,2970.0,3041.0,2967.0,2941.0,2930.0,2900.0,null,null,3137.0,3089.0,null,3300.0,3276.0,3419.0,3514.0,3469.0,3612.0,3541.0,3617.0,3523.0,3540.0,3619.0,3680.0,3684.0,3855.0,3894.0,3894.0,3847.0,3812.0,3931.0,3901.0,3803.0,3881.0,3868.0,3959.0,4023.0,4118.0,4079.0,4227.0,4229.0,4264.0,4552.0,4452.0,4335.0,4528.0,4470.0,4535.0,4689.0,4854.0,4821.0,null,null,4823.0,4582.0,4394.0,4374.0,4333.0,4277.0,4248.0,4450.0,4461.0,4450.0,4376.0,4276.0,4452.0,4674.0,null,4544.0,4543.0,4561.0,4509.0,4583.0,4494.0,4411.0,4381.0,4337.0,null,null,null,4240.0,4291.0,4244.0,4192.0,4152.0,4170.0,4170.0,null,4202.0,4112.0,4144.0,4206.0,4248.0,4186.0,4164.0,4240.0,4252.0,4188.0,4040.0,4122.0,4010.0,4006.0,3984.0,4034.0,3944.0,4012.0,3998.0,3956.0,3980.0,3988.0,4008.0,4014.0,4060.0,4146.0,4148.0,4182.0,4116.0,4082.0,3998.0,4002.0,4016.0,3978.0,3946.0,3968.0,3998.0,3998.0,3932.0,3962.0,4028.0,3968.0,4038.0,4040.0,3984.0,4012.0,4020.0,4008.0,4012.0,3962.0,3930.0,3954.0,3914.0,3908.0,3902.0,3872.0,3874.0,3878.0,3854.0,3828.0,3844.0,3844.0,3828.0,3806.0,3796.0,3780.0,3751.0,3723.0,3749.0,3743.0,3725.0,3719.0,3739.0,3723.0,3701.0,3683.0,3705.0,3651.0,3669.0,3635.0,3595.0,3539.0,3553.0,3599.0,3609.0,3567.0,3631.0,3635.0,3571.0,3665.0,3673.0,3633.0,3653.0,3695.0,3677.0,3657.0,3611.0,3647.0,3671.0,3703.0,3667.0,3675.0,3725.0,3687.0,3703.0,3705.0,3659.0,3667.0,3707.0,3701.0,3707.0,3705.0,3679.0,3703.0,3671.0,3679.0,3677.0,3711.0,3731.0,3707.0,3733.0,3828.0,3978.0,3846.0,3898.0,3936.0,3858.0,3858.0,3848.0,3816.0,3808.0,3822.0,3868.0,3812.0,null,null,3848.0,3780.0,3788.0,3788.0,3788.0,3808.0,null,null,null,null,null,null,null,null,null,null,null,4041.0,4052.0,4194.0,4143.0,4262.0,4205.0,4205.0,4126.0,4137.0,4188.0,4262.0,4177.0,4222.0,4154.0,4228.0,4171.0,4335.0,4347.0,4352.0,4454.0,4466.0,4409.0,4330.0,4375.0,4364.0,4364.0,4398.0,4449.0,4403.0,4556.0,4522.0,4488.0,4466.0,4443.0,null,4471.0,4352.0,4539.0,4517.0,4352.0,4483.0,4483.0,4477.0,4477.0,4517.0,4539.0,4562.0,4539.0,4551.0,4556.0,4545.0,4562.0,4556.0,4500.0,4500.0,4443.0,4556.0,4494.0,4420.0,4420.0,4318.0,4330.0,4381.0,4324.0,4256.0,null,4267.0,4267.0,4233.0,4194.0,4188.0,4177.0,4182.0,4211.0,4182.0,4177.0,4165.0,4205.0,4222.0,4262.0,4347.0,null,null,null,null,null,null,null,4136.0,3893.0,3663.0,3613.0,3800.0,4011.0,3949.0,3893.0,3868.0,3943.0,3955.0,3937.0,3968.0,3862.0,3800.0,3862.0,3862.0,3881.0,3912.0,3806.0,3793.0,3756.0,3713.0,3825.0,null,null,null,3825.0,3825.0,3825.0,3825.0,3825.0,3781.0,3775.0,3787.0,3781.0,3775.0,3862.0,null,null,3663.0,3656.0,3656.0,3650.0,3582.0,3569.0,3551.0,3594.0,3607.0,3600.0,3563.0,3551.0,3619.0,3694.0,null,null,3762.0,3793.0,3850.0,3850.0,3906.0,3893.0,3887.0,3874.0,3906.0,3906.0,3893.0,3887.0,3937.0,3999.0,3949.0,3906.0,3881.0,3862.0,3843.0,3837.0,3756.0,3737.0,3737.0,3756.0,3831.0,3775.0,3725.0,3681.0,3632.0,3607.0,3501.0,3470.0,3451.0,3600.0,3551.0,3519.0,3526.0,3600.0,3569.0,3557.0,3675.0,3681.0,3675.0,null,null,3650.0,3669.0,3644.0,3638.0,3725.0,3719.0,3663.0,3607.0,null,null,3719.0,3818.0,3937.0,4049.0,4149.0,4043.0,4068.0,4391.0,4310.0,4404.0,4423.0,4360.0,4261.0,4360.0,4304.0,4329.0,4354.0,null,null,4522.0,4591.0,4560.0,4510.0,4460.0,4441.0,4342.0,4254.0,4136.0,4030.0,3987.0,4173.0,null,null,3987.0,3931.0,3825.0,3862.0,3874.0,3856.0,3787.0,null,3812.0,3912.0,null,3881.0,3850.0,3862.0,3862.0,3812.0,3812.0,3906.0,3887.0,3937.0,4043.0,4061.0,3993.0,3912.0,3893.0,3850.0,3825.0,3737.0,3744.0,3750.0,3831.0,3837.0,null,null,null,null,null,null,null,null,null,3977.0,3858.0,3801.0,3981.0,4010.0,3950.0,3990.0,4103.0,4162.0,4140.0,4218.0,4166.0,4127.0,4083.0,4147.0,4381.0,4304.0,4251.0,4125.0,4090.0,4028.0,4031.0,3967.0,3948.0,3980.0,4010.0,4043.0,3967.0,3965.0,3909.0,3832.0,3809.0,3772.0,3744.0,3751.0,3776.0,3801.0,3770.0,3814.0,3871.0,3848.0,3737.0,3770.0,3712.0,3676.0,3684.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[68.0,67.0,null,null,null,null,null,67.0,70.0,76.0,77.0,76.0,70.0,72.0,72.0,70.0,70.0,71.0,71.0,70.0,70.0,73.0,76.0,74.0,74.0,74.0,71.0,73.0,71.0,71.0,71.0,77.0,80.0,79.0,82.0,88.0,84.0,83.0,86.0,85.0,89.0,88.0,89.0,89.0,89.0,86.0,84.0,84.0,86.0,85.0,81.0,81.0,84.0,86.0,85.0,82.0,85.0,84.0,85.0,87.0,87.0,88.0,87.0,85.0,83.0,80.0,79.0,77.0,82.0,83.0,79.0,77.0,80.0,77.0,76.0,77.0,78.0,77.0,76.0,null,null,null,null,null,null,79.0,82.0,80.0,80.0,81.0,86.0,85.0,88.0,86.0,86.0,84.0,85.0,83.0,85.0,null,null,null,null,85.0,86.0,84.0,83.0,85.0,84.0,84.0,81.0,84.0,82.0,82.0,81.0,81.0,82.0,82.0,81.0,83.0,83.0,85.0,88.0,85.0,87.0,86.0,88.0,93.0,89.0,87.0,88.0,87.0,85.0,83.0,82.0,83.0,82.0,81.0,81.0,82.0,84.0,83.0,83.0,78.0,79.0,78.0,78.0,81.0,79.0,78.0,75.0,73.0,71.0,69.0,71.0,72.0,74.0,74.0,72.0,72.0,72.0,74.0,71.0,71.0,72.0,73.0,71.0,74.0,73.0,73.0,71.0,72.0,72.0,70.0,70.0,70.0,70.0,70.0,70.0,71.0,70.0,70.0,71.0,74.0,79.0,78.0,84.0,85.0,83.0,77.0,80.0,82.0,78.0,80.0,82.0,85.0,null,null,85.0,90.0,88.0,86.0,87.0,89.0,87.0,88.0,92.0,91.0,86.0,80.0,78.0,84.0,82.0,81.0,85.0,83.0,85.0,83.0,85.0,83.0,86.0,87.0,87.0,87.0,85.0,86.0,85.0,84.0,84.0,82.0,82.0,81.0,79.0,80.0,79.0,79.0,79.0,82.0,82.0,82.0,82.0,82.0,82.0,80.0,81.0,82.0,81.0,80.0,81.0,80.0,79.0,78.0,76.0,75.0,75.0,74.0,74.0,73.0,72.0,72.0,75.0,75.0,75.0,76.0,76.0,78.0,78.0,81.0,84.0,86.0,82.0,82.0,80.0,79.0,83.0,81.0,77.0,77.0,79.0,77.0,78.0,77.0,78.0,78.0,78.0,78.0,76.0,77.0,77.0,76.0,76.0,79.0,75.0,78.0,75.0,76.0,77.0,76.0,77.0,76.0,76.0,77.0,80.0,80.0,84.0,81.0,79.0,null,null,null,null,82.0,85.0,81.0,87.0,93.0,98.0,103.0,108.0,112.0,119.0,125.0,124.0,124.0,117.0,120.0,114.0,119.0,120.0,114.0,108.0,110.0,114.0,113.0,107.0,107.0,104.0,106.0,109.0,113.0,114.0,107.0,107.0,null,null,114.0,119.0,123.0,133.0,139.0,126.0,130.0,140.0,135.0,134.0,129.0,121.0,124.0,127.0,131.0,135.0,138.0,144.0,148.0,149.0,141.0,150.0,146.0,139.0,142.0,133.0,133.0,138.0,142.0,141.0,140.0,143.0,154.0,160.0,173.0,160.0,165.0,158.0,161.0,165.0,173.0,181.0,189.0,199.0,205.0,220.0,195.0,185.0,197.0,177.0,168.0,179.0,183.0,184.0,164.0,174.0,187.0,178.0,179.0,192.0,184.0,190.0,173.0,174.0,191.0,191.0,188.0,189.0,187.0,188.0,198.0,211.0,195.0,200.0,204.0,204.0,198.0,203.0,192.0,197.0,192.0,194.0,177.0,178.0,169.0,154.0,148.0,160.0,162.0,157.0,157.0,156.0,152.0,150.0,149.0,147.0,148.0,140.0,133.0,135.0,127.0,134.0,138.0,132.0,132.0,145.0,148.0,145.0,148.0,149.0,142.0,140.0,139.0,143.0,148.0,149.0,143.0,144.0,149.0,148.0,145.0,145.0,144.0,131.0,138.0,137.0,132.0,129.0,127.0,131.0,141.0,138.0,138.0,138.0,138.0,144.0,140.0,145.0,147.0,142.0,137.0,136.0,139.0,145.0,148.0,157.0,151.0,148.0,149.0,147.0,146.0,148.0,null,null,145.0,148.0,146.0,145.0,148.0,147.0,149.0,155.0,166.0,160.0,161.0,174.0,176.0,171.0,178.0,178.0,179.0,177.0,186.0,188.0,193.0,187.0,183.0,186.0,190.0,183.0,183.0,192.0,195.0,207.0,214.0,201.0,200.0,196.0,185.0,178.0,169.0,176.0,179.0,175.0,179.0,171.0,176.0,184.0,188.0,191.0,196.0,184.0,176.0,180.0,183.0,176.0,null,null,null,186.0,192.0,190.0,196.0,196.0,199.0,194.0,196.0,195.0,186.0,193.0,204.0,214.0,224.0,223.0,221.0,232.0,232.0,224.0,221.0,221.0,221.0,218.0,227.0,240.0,238.0,231.0,234.0,224.0,221.0,226.0,225.0,218.0,219.0,222.0,217.0,218.0,219.0,217.0,219.0,223.0,241.0,241.0,242.0,234.0,232.0,244.0,243.0,236.0,237.0,230.0,238.0,241.0,240.0,243.0,245.0,247.0,250.0,248.0,249.0,248.0,247.0,256.0,256.0,258.0,255.0,249.0,246.0,245.0,238.0,252.0,254.0,249.0,248.0,243.0,256.0,246.0,250.0,250.0,254.0,251.0,243.0,251.0,247.0,240.0,267.0,271.0,263.0,249.0,247.0,228.0,233.0,245.0,242.0,241.0,257.0,265.0,261.0,255.0,248.0,246.0,255.0,251.0,249.0,247.0,248.0,247.0,240.0,244.0,243.0,248.0,null,251.0,263.0,252.0,258.0,258.0,252.0,258.0,255.0,256.0,260.0,281.0,293.0,283.0,317.0,314.0,295.0,317.0,316.0,300.0,308.0,328.0,329.0,314.0,312.0,315.0,306.0,310.0,317.0,299.0,286.0,294.0,285.0,292.0,304.0,319.0,327.0,334.0,358.0,355.0,349.0,362.0,371.0,380.0,379.0,382.0,393.0,405.0,410.0,424.0,431.0,422.0,426.0,426.0,429.0,407.0,420.0,426.0,438.0,440.0,463.0,440.0,503.0,528.0,544.0,534.0,507.0,517.0,530.0,529.0,538.0,539.0,517.0,482.0,498.0,463.0,440.0,476.0,461.0,462.0,511.0,517.0,520.0,554.0,552.0,577.0,607.0,600.0,566.0,565.0,568.0,582.0,621.0,650.0,650.0,598.0,675.0,613.0,672.0,688.0,730.0,766.0,788.0,817.0,831.0,888.0,932.0,932.0,976.0,null,null,985.0,1017.0,896.0,864.0,null,null,917.0,913.0,848.0,844.0,797.0,767.0,871.0,null,null,null,948.0,1029.0,1075.0,1019.0,1065.0,1154.0,1198.0,1111.0,1184.0,null,1234.0,1295.0,1330.0,1343.0,1450.0,1482.0,1536.0,1602.0,1682.0,1734.0,1727.0,1858.0,null,null,1766.0,1921.0,1781.0,1695.0,1617.0,1561.0,1748.0,1816.0,1921.0,1924.0,1940.0,2037.0,2048.0,1877.0,1797.0,1754.0,1892.0,1754.0,1781.0,1761.0,1826.0,1689.0,1670.0,1636.0,1548.0,1474.0,1628.0,1709.0,1794.0,1899.0,1906.0,null,1888.0,1884.0,1955.0,1779.0,1690.0,1706.0,1857.0,1645.0,1563.0,1485.0,1617.0,1630.0,1579.0,1719.0,1805.0,1794.0,1784.0,1690.0,1761.0,1850.0,1833.0,1725.0,1639.0,1557.0,1618.0,1685.0,1739.0,1579.0,1631.0,1699.0,1650.0,1580.0,1684.0,1596.0,1685.0,1587.0,1550.0,1432.0,1489.0,1393.0,1324.0,1261.0,1199.0,1242.0,1314.0,1264.0,1361.0,1306.0,1247.0,1244.0,1216.0,1144.0,1267.0,1327.0,1227.0,1302.0,null,1507.0,1559.0,1529.0,1547.0,1489.0,1500.0,1664.0,1643.0,1728.0,1703.0,1699.0,1837.0,1807.0,1667.0,1724.0,1718.0,1776.0,1694.0,1582.0,1516.0,1705.0,1795.0,1755.0,1852.0,1811.0,1827.0,1761.0,1746.0,1773.0,1775.0,1688.0,1616.0,1705.0,1717.0,1682.0,1617.0,1587.0,1665.0,1605.0,1494.0,1507.0,1420.0,1365.0,1525.0,1601.0,1671.0,1561.0,1634.0,1516.0,1662.0,1616.0,1559.0,1644.0,1616.0,1536.0,1550.0,1632.0,1629.0,1745.0,1714.0,1630.0,1636.0,1593.0,1578.0,1597.0,1545.0,1541.0,1599.0,1538.0,1538.0,1525.0,1606.0,1527.0,1539.0,1543.0,1561.0,1597.0,1525.0,1623.0,1711.0,1694.0,1811.0,1831.0,1747.0,1840.0,1779.0,1761.0,1749.0,1734.0,1725.0,1793.0,1772.0,1701.0,1691.0,1691.0,1706.0,1797.0,1699.0,1681.0,1668.0,1652.0,1646.0,1608.0,1601.0,1652.0,1724.0,1681.0,1780.0,1708.0,1730.0,1717.0,1693.0,1736.0,1690.0,1743.0,1746.0,1724.0,1826.0,1845.0,1764.0,1765.0,1815.0,1773.0,1667.0,1758.0,1811.0,1833.0,1966.0,1858.0,null,null,null,null,1941.0,1834.0,1872.0,1958.0,1966.0,1935.0,1945.0,1941.0,1890.0,1929.0,1950.0,2028.0,2188.0,2116.0,2132.0,2172.0,2160.0,2152.0,2148.0,2193.0,2233.0,2303.0,2348.0,2337.0,2321.0,2491.0,2436.0,null,null,null,2481.0,2530.0,2497.0,2648.0,null,null,null,null,null,null,null,null,2710.0,2738.0,2768.0,2792.0,2810.0,2835.0,2861.0,null,null,2879.0,2904.0,2924.0,2944.0,3069.0,3221.0,3265.0,3288.0,3124.0,3204.0,3273.0,3305.0,3246.0,2971.0,3020.0,2881.0,2810.0,2926.0,2904.0,2891.0,2936.0,2901.0,2996.0,2824.0,2830.0,2907.0,2735.0,2770.0,2694.0,2762.0,2847.0,2985.0,2953.0,3102.0,3114.0,3163.0,2970.0,3100.0,2954.0,3272.0,3104.0,3062.0,2946.0,3253.0,3141.0,3064.0,3112.0,3067.0,3233.0,3146.0,3218.0,3230.0,3142.0,3156.0,3105.0,3116.0,3060.0,3077.0,3040.0,3025.0,3003.0,3119.0,3095.0,3070.0,3104.0,3020.0,3032.0,3174.0,3077.0,3067.0,3072.0,3072.0,3072.0,3122.0,3136.0,3161.0,3189.0,3235.0,3188.0,3263.0,3241.0,3261.0,3265.0,3221.0,3174.0,3221.0,3208.0,3131.0,3089.0,3149.0,3075.0,3001.0,3122.0,3055.0,3090.0,3013.0,2991.0,2990.0,3037.0,3084.0,3013.0,3121.0,2983.0,3023.0,null,3186.0,3166.0,3171.0,3077.0,3159.0,3176.0,3008.0,3017.0,3288.0,3105.0,3114.0,3110.0,3218.0,3156.0,3199.0,3238.0,3253.0,3233.0,3302.0,3157.0,3255.0,3193.0,3176.0,3211.0,3104.0,3159.0,3246.0,3302.0,3355.0,3355.0,3360.0,3505.0,3501.0,3535.0,3491.0,3565.0,3464.0,3471.0,3567.0,3646.0,3587.0,3674.0,3555.0,3407.0,3423.0,3355.0,3278.0,3431.0,3359.0,3431.0,3387.0,3287.0,3263.0,3174.0,3295.0,3297.0,3355.0,3406.0,3288.0,3354.0,3285.0,3322.0,3233.0,3263.0,3285.0,3337.0,3459.0,3436.0,3407.0,3397.0,3293.0,3377.0,3256.0,3263.0,3310.0,3221.0,3273.0,3255.0,3206.0,null,null,null,null,null,3224.0,3208.0,3328.0,3430.0,3402.0,3404.0,3408.0,3337.0,3367.0,3402.0,3339.0,3354.0,3349.0,3376.0,3310.0,3384.0,3384.0,3376.0,3365.0,3356.0,3336.0,3413.0,3430.0,3439.0,3471.0,3430.0,3345.0,3374.0,3349.0,3310.0,3391.0,3304.0,3180.0,3158.0,3078.0,3106.0,3087.0,3128.0,3022.0,3004.0,3041.0,3031.0,3020.0,3039.0,2939.0,2820.0,2837.0,2759.0,2796.0,2935.0,2972.0,3145.0,3096.0,3019.0,3072.0,2959.0,3013.0,3028.0,2967.0,2896.0,2902.0,2850.0,2764.0,2781.0,2855.0,2733.0,2729.0,2707.0,2690.0,2614.0,2690.0,2688.0,2596.0,2468.0,2499.0,2731.0,2577.0,2540.0,2740.0,2796.0,2711.0,2598.0,2557.0,2726.0,2774.0,2672.0,2637.0,2718.0,2562.0,2607.0,2473.0,2601.0,2594.0,2603.0,2536.0,2579.0,2559.0,2594.0,2614.0,2531.0,2561.0,2577.0,2555.0,2525.0,2512.0,2520.0,2485.0,2535.0,2516.0,2496.0,2470.0,2479.0,2538.0,2496.0,2486.0,2681.0,2783.0,2614.0,2577.0,2720.0,2651.0,2590.0,2616.0,2605.0,2648.0,2772.0,2653.0,2737.0,2742.0,2739.0,2694.0,2874.0,2981.0,3115.0,3078.0,2935.0,3044.0,3022.0,2907.0,3056.0,3019.0,3208.0,3143.0,3271.0,3152.0,null,3211.0,3317.0,3374.0,3222.0,3132.0,3317.0,3271.0,3328.0,3209.0,3108.0,3039.0,3020.0,3024.0,3096.0,2980.0,2970.0,3148.0,2998.0,2952.0,3006.0,2913.0,null,null,3137.0,3152.0,null,3300.0,3321.0,3519.0,3560.0,3703.0,3690.0,3630.0,3708.0,3816.0,3612.0,3692.0,3743.0,3684.0,3855.0,4057.0,4114.0,3847.0,3812.0,3986.0,3912.0,3899.0,3940.0,3868.0,4053.0,4116.0,4196.0,4125.0,4309.0,4439.0,4429.0,4561.0,4531.0,4450.0,4800.0,4635.0,4543.0,4876.0,4971.0,4821.0,null,null,4823.0,4582.0,4394.0,4793.0,4452.0,4277.0,4635.0,4633.0,4633.0,4635.0,4376.0,4289.0,4454.0,4743.0,null,4780.0,4654.0,4663.0,4509.0,4583.0,4591.0,4494.0,4381.0,4337.0,null,null,null,4244.0,4443.0,4258.0,4202.0,4208.0,4303.0,4170.0,null,4301.0,4112.0,4200.0,4248.0,4287.0,4270.0,4242.0,4389.0,4252.0,4220.0,4176.0,4276.0,4254.0,4010.0,4206.0,4154.0,3992.0,4012.0,4128.0,4102.0,4084.0,4084.0,4082.0,4120.0,4128.0,4268.0,4212.0,4315.0,4182.0,4216.0,4078.0,4002.0,4094.0,4080.0,3968.0,4216.0,4104.0,4044.0,3992.0,4034.0,4054.0,3974.0,4128.0,4128.0,3984.0,4060.0,4020.0,4016.0,4056.0,4096.0,3930.0,3970.0,4008.0,3964.0,3988.0,3872.0,3954.0,3944.0,3886.0,3868.0,3844.0,3914.0,3908.0,3898.0,3890.0,3840.0,3842.0,3808.0,3771.0,3767.0,3725.0,3796.0,3800.0,3747.0,3806.0,3788.0,3773.0,3697.0,3721.0,3653.0,3719.0,3607.0,3607.0,3687.0,3695.0,3567.0,3681.0,3747.0,3681.0,3665.0,3804.0,3747.0,3653.0,3745.0,3727.0,3657.0,3677.0,3647.0,3771.0,3763.0,3667.0,3765.0,3755.0,3687.0,3703.0,3784.0,3804.0,3669.0,3788.0,3703.0,3707.0,3707.0,3703.0,3753.0,3711.0,3679.0,3749.0,3717.0,3759.0,3767.0,3792.0,3864.0,4080.0,3982.0,3950.0,3988.0,3930.0,3920.0,3868.0,3920.0,3808.0,3848.0,3910.0,3926.0,null,null,3928.0,3862.0,3790.0,3788.0,3808.0,3810.0,null,null,null,null,null,null,null,null,null,null,null,4046.0,4092.0,4364.0,4273.0,4330.0,4233.0,4341.0,4199.0,4228.0,4194.0,4307.0,4267.0,4284.0,4194.0,4307.0,4250.0,4341.0,4471.0,4375.0,4590.0,4534.0,4545.0,4375.0,4375.0,4415.0,4409.0,4466.0,4471.0,4471.0,4692.0,4675.0,4488.0,4613.0,4443.0,null,4539.0,4352.0,4670.0,4534.0,4551.0,4483.0,4483.0,4488.0,4545.0,4517.0,4551.0,4698.0,4545.0,4596.0,4602.0,4607.0,4647.0,4579.0,4636.0,4539.0,4568.0,4573.0,4562.0,4494.0,4602.0,4545.0,4454.0,4477.0,4494.0,4301.0,null,4267.0,4415.0,4233.0,4194.0,4273.0,4177.0,4341.0,4262.0,4228.0,4279.0,4194.0,4290.0,4222.0,4341.0,4364.0,null,null,null,null,null,null,null,4136.0,3893.0,3663.0,3650.0,3955.0,4011.0,4236.0,4061.0,3868.0,3993.0,4018.0,4173.0,4130.0,3987.0,3800.0,3955.0,3987.0,4011.0,3924.0,3987.0,3806.0,3924.0,3856.0,3881.0,null,null,null,3862.0,3899.0,3825.0,3825.0,3825.0,3931.0,3825.0,3856.0,3781.0,3881.0,3924.0,null,null,3737.0,3688.0,3781.0,3769.0,3644.0,3675.0,3551.0,3656.0,3706.0,3731.0,3675.0,3650.0,3669.0,3737.0,null,null,3856.0,3837.0,3850.0,3856.0,3931.0,3912.0,3887.0,3887.0,3918.0,3906.0,3893.0,3893.0,4043.0,4149.0,4018.0,3924.0,3906.0,3980.0,3843.0,3837.0,3769.0,3737.0,3737.0,3974.0,3987.0,3887.0,3787.0,3744.0,3725.0,3607.0,3607.0,3476.0,3507.0,3632.0,3688.0,3594.0,3600.0,3613.0,3694.0,3557.0,3831.0,3688.0,3737.0,null,null,3862.0,3744.0,3850.0,3694.0,3800.0,3843.0,3719.0,3663.0,null,null,3719.0,3825.0,3937.0,4049.0,4149.0,4242.0,4186.0,4404.0,4535.0,4491.0,4541.0,4566.0,4385.0,4529.0,4435.0,4354.0,4367.0,null,null,4522.0,4591.0,4641.0,4784.0,4560.0,4466.0,4491.0,4385.0,4161.0,4142.0,4086.0,4186.0,null,null,4117.0,4124.0,4043.0,3862.0,3924.0,3987.0,3850.0,null,3837.0,3974.0,null,3881.0,3868.0,3949.0,3874.0,4011.0,3812.0,3980.0,4005.0,3937.0,4155.0,4130.0,3993.0,4024.0,3912.0,4080.0,3912.0,3931.0,3744.0,3750.0,3931.0,3893.0,null,null,null,null,null,null,null,null,null,3977.0,3861.0,4019.0,4000.0,4023.0,4089.0,3990.0,4180.0,4268.0,4396.0,4280.0,4170.0,4320.0,4083.0,4299.0,4439.0,4495.0,4251.0,4170.0,4130.0,4198.0,4031.0,3998.0,4034.0,4043.0,4151.0,4070.0,4065.0,4040.0,4050.0,3861.0,3809.0,3772.0,3835.0,3834.0,3835.0,3887.0,3828.0,3814.0,3920.0,3862.0,3830.0,3795.0,3926.0,3798.0,3804.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[93.50000000000001,95.7,97.9,125.4,222.20000000000002,160.60000000000002,215.60000000000002,280.5,636.9000000000001,2367.2000000000003,3885.2000000000003,2918.3,3514.5000000000005,4035.9000000000005,4936.8,5030.3,4180.0,3967.7000000000003,4515.5,4374.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[88.0,89.10000000000001,115.50000000000001,203.50000000000003,215.60000000000002,191.4,280.5,506.00000000000006,1699.5000000000002,3474.9,3556.3,3438.6000000000004,5153.5,4232.8,4924.700000000001,4912.6,4296.6,4433.0,4309.8,4189.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.5,0.0,0.0,2.4,3.5,3.5,4.7,3.5,2.4,-1.2,-2.4,1.2,-2.4,-3.5,-7.1,-3.5,0.0,-2.4,-1.2,-2.4,-3.5,-1.2,0.0,2.4,1.2,2.4,2.4,-2.4,-5.9,-7.1,-8.2,-4.7,-2.4,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-4.8,-7.0,-4.8,-4.8,-3.7,-5.9,-5.9,-7.0,-9.1,-8.0,-10.2,-10.2,-10.2,-11.3,-11.3,-11.3,-11.3,-9.1,-10.2,-14.5,-14.5,-14.5,-14.5,-14.5,-14.5,-15.6,-18.9,-21.0,-23.2,-25.4,-23.2,-22.1,-21.0,-22.1,-21.0,-22.1,-22.1,-22.1,-23.2,-23.2,-23.2,-22.1,-24.3,-21.0,-21.0,-22.1,-23.2,-23.2,-23.2,-23.2,-24.3,-24.3,-25.4,-25.4,-24.3,-24.3,-24.3,-24.3,-23.2,-19.9,-16.7,-15.6,-11.3,-8.0,-10.2,-13.5,-13.5,-12.4,-15.6,-15.6,-12.4,-9.1,-11.3,-4.8,-4.8,-5.9,-4.8,-7.0,-3.7,-5.9,-0.5,-3.7,-7.0,-11.3,-14.5,-11.3,-11.3,-11.3,-8.0,-11.3,-7.0,-10.2,-9.1,-8.0,-8.0,-5.9,-4.8,-5.9,-9.1,-9.1,-9.1,-10.2,-10.2,-11.3,-13.5,-12.4,-14.5,-14.5,-14.5,-14.5,-14.5,-11.3,-11.3,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-8.4,-3.5,1.4,11.3,15.2,17.2,23.1,20.1,14.2,16.2,12.2,14.2,19.1,12.2,7.3,7.3,11.3,12.2,5.3,4.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,6.1,17.0,20.6,15.2,16.1,19.7,24.2,20.6,15.2,10.6,14.3,14.3,17.0,21.5,24.2,27.9,34.2,32.4,26.1,34.2,32.4,27.0,25.1,24.2,17.9,24.2,23.3,26.1,26.1,28.8,33.3,39.7,52.3,46.0,46.0,45.1,45.1,47.8,54.2,58.7,64.1,71.4,80.5,95.0,83.2,76.8,75.9,63.2,60.5,60.5,62.3,63.2,54.2,58.7,62.3,62.3,64.1,70.5,71.4,70.5,60.5,57.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,62.0,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,63.9,63.9,71.7,79.5,79.5,80.6,87.3,94.0,90.7,96.2,99.6,99.6,98.5,101.8,106.3,113.0,107.4,105.2,107.4,108.5,101.8,99.6,105.2,114.1,124.1,135.3,127.4,124.1,119.6,115.2,106.3,97.3,102.9,91.8,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,89.1,82.1,77.2,77.2,76.2,72.2,84.1,87.1,91.0,94.0,91.0,89.1,88.1,89.1,87.1,89.1,95.0,101.9,111.8,120.7,114.8,127.7,124.7,119.7,115.8,117.8,119.7,115.8,120.7,131.6,131.6,125.7,124.7,119.7,114.8,118.7,121.7,116.8,115.8,117.8,114.8,115.8,114.8,114.8,116.8,120.7,128.6,132.6,134.6,130.6,127.7,137.6,140.5,133.6,134.6,127.7,131.6,131.6,132.6,138.5,137.6,141.5,140.5,141.5,144.5,144.5,143.5,150.4,150.4,149.4,151.4,151.4,143.5,138.5,133.6,135.6,145.5,146.5,141.5,138.5,148.4,145.5,145.5,149.4,146.5,145.5,144.5,145.5,141.5,141.5,152.4,164.3,163.3,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,148.4,153.4,152.4,152.4,152.4,166.3,178.1,184.1,202.9,210.8,196.9,208.8,206.8,206.8,206.8,222.7,215.7,210.8,209.8,207.8,203.9,206.8,210.8,211.8,196.0,196.9,180.1,193.0,189.0,200.9,215.7,230.6,243.5,245.4,247.4,262.3,259.3,265.2,276.1,274.1,283.1,300.9,297.9,312.7,326.6,309.8,317.7,315.7,312.7,309.8,313.7,314.7,332.5,326.6,344.4,358.3,381.0,397.9,414.7,422.6,439.4,401.8,411.7,417.7,428.6,418.7,414.7,395.9,377.1,374.1,358.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,368.7,346.7,341.9,338.8,338.8,368.7,388.3,390.7,392.3,415.1,388.3,422.2,433.2,457.5,474.1,496.1,524.4,549.5,567.6,598.3,632.9,642.3,666.7,674.6,635.3,604.6,579.4,596.7,572.3,577.9,548.0,520.4,566.1,584.9,682.4,709.2,707.6,746.1,778.4,807.5,773.7,821.6,831.1,870.4,918.3,945.9,997.8,1040.2,1065.4,1123.6,1159.8,1222.7,1262.0,1313.1,1361.1,1424.0,1281.7,1300.5,1232.9,1171.6,1240.8,1274.6,1327.3,1410.6,1464.9,1425.6,1490.0,1416.9,1364.2,1308.4,1285.6,1295.0,1293.4,1299.0,1287.2,1270.6,1227.4,1199.1,1180.2,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1090.1,1122.8,1111.6,1163.5,1179.3,1225.6,1215.4,1238.6,1291.7,1261.2,1252.7,1326.1,1296.2,1355.4,1344.2,1430.0,1445.8,1462.7,1476.3,1486.4,1500.5,1515.2,1525.4,1539.5,1550.8,1562.1,1632.6,1718.5,1743.3,1669.3,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1683.5,1657.7,1668.8,1653.7,1630.9,1669.8,1736.5,1691.5,1763.7,1695.1,1650.1,1614.8,1630.9,1573.4,1610.2,1594.1,1605.2,1594.1,1540.1,1535.0,1506.2,1548.6,1541.6,1592.6,1611.3,1567.8,1552.2,1536.0,1558.7,1540.1,1535.0,1558.7,1572.4,1629.9,1609.7,1605.2,1578.4,1561.3,1574.9,1575.9,1567.3,1591.6,1522.4,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1532.5,1540.5,1546.0,1562.0,1562.0,1562.0,1561.4,1654.9,1701.7,1731.2,1816.8,1724.5,1736.8,1771.2,1719.5,1776.8,1792.8,1845.1,1834.0,1874.6,1839.5,1896.8,1918.3,1922.6,1888.8,1816.8,1942.3,1839.5,1906.6,1823.5,1823.5,1823.5,1823.5,1823.5,1823.5,1823.5,1823.5,1823.5,1823.5,1823.5,1823.5,1823.5,1823.5,1823.5,1823.5,1886.7,1986.1,2026.4,2021.0,2108.9,2081.2,2117.9,2170.3,2159.5,2099.3,2122.8,2117.9,2220.9,2272.1,2322.0,2310.0,2305.8,2299.8,2281.1,2290.1,2255.2,2269.6,2311.2,2391.3,2426.2,2422.6,2503.2,2485.2,2555.6,2617.0,2662.8,2660.4,2757.9,2639.3,2627.9,2788.0,2920.5,2839.2,2974.0,2803.7,2658.6,2763.3,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2720.6,2759.0,2766.7,2762.1,2757.5,2748.3,2779.0,2748.3,2751.3,2748.3,2759.0,2813.6,2788.2,2759.0,2849.0,2952.0,2958.1,2901.2,2938.1,2927.4,2912.0,2879.7,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2858.2,2981.4,2907.0,2888.5,2873.3,2888.5,2929.4,2850.9,2918.2,2903.0,2907.0,2772.5,2854.9,2858.2,2850.9,2850.9,2850.9,2872.9,2843.8,2861.9,2865.8,2840.0,2836.7,2858.7,2854.8,2836.7,2840.0,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2781.9,2857.0,2819.8,2857.0,2881.2,2852.4,2881.2,2881.2,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2862.3,2923.1,2882.8,2979.7,2959.2,2943.6,2969.0,2979.7,3025.7,2892.7,2989.6,3046.2,2979.7,2923.1,2862.3,2954.3,3041.3,3133.3,3225.3,3307.4,3296.7,3439.6,3516.8,3567.7,3608.8,3572.7,3491.4,3603.9,3542.3,3470.8,3526.7,3557.9,3613.7,3670.4,3751.7,3603.9,3562.8,3567.7,3516.8,3404.3,3296.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3234.7,3119.4,3169.4,3129.0,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3010.5,3083.5,3135.2,3116.9,3155.0,3160.6,3290.0,3188.4,3253.5,3287.7,3291.6,3196.3,3325.8,3425.9,3352.8,3276.5,3178.0,3174.1,3133.6,3120.9,3077.2,3061.3,3151.0,3159.8,3123.2,3083.5,3049.4,3005.7,2943.7,2925.5,2925.5,2925.5,2925.5,2925.5,2925.5,2925.5,2925.5,2925.5,2925.5,2925.5,2925.5,2925.5,2925.5,2925.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,18.0,62.3,null,19.2,30.1,80.4,166.8,46.8,null,17.8,46.6,4.9,null,null,2.8,11.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.9,-6.9,null,null,-3.0,null,null,null,null,null,-8.5,null,null,null,-0.2,-2.3,null,null,-4.6,-4.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}