📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کهرام
📈 **بتا شش ماهه:** 0.19
📊 **بتا یک ساله:** 0.17
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کهرام**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 3 ژوئن 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 15 |
| نرخ برد (%) | 46.7 |
| بیشترین سود (%) | 94.5 |
| بیشترین زیان (%) | -16.3 |
| میانگین سود در معامله (%) | 32.1 |
| میانگین زیان در معامله (%) | -6.1 |
| بازدهی تجمیعی (%) | 224.8 |
| بیشترین مدت معامله (تعداد کندل) |
85 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
31.6 |
| Profit Factor | 2.19 |
| SQN | 1.39 |
📊 نمودار عملکرد الگوریتم روی **کهرام**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4600.0,null,null,null,4001.0,null,4291.0,4361.0,null,4401.0,null,4631.0,6001.0,6001.0,null,5987.0,5841.0,null,6271.0,null,6500.0,6201.0,null,6251.0,null,null,5901.0,null,5791.0,null,5401.0,6299.0,null,6001.0,null,6001.0,6091.0,null,null,5995.0,6081.0,null,5301.0,5167.0,null,5423.0,null,5901.0,5851.0,null,5661.0,null,5801.0,5552.0,null,5761.0,null,5901.0,null,6201.0,null,6451.0,6851.0,null,8003.0,null,8010.0,null,null,7991.0,null,7211.0,null,null,null,null,null,null,null,null,null,7501.0,7512.0,null,7504.0,null,7571.0,7613.0,null,null,7581.0,7301.0,null,7801.0,8001.0,10001.0,null,11002.0,null,9501.0,7991.0,null,8124.0,null,8367.0,null,null,null,null,null,8862.0,9126.0,9121.0,8599.0,8886.0,8801.0,8537.0,8288.0,8552.0,8681.0,8924.0,8657.0,8800.0,8801.0,8721.0,8641.0,8777.0,8749.0,9011.0,9281.0,9552.0,9674.0,9238.0,9194.0,8919.0,8474.0,8222.0,8041.0,8289.0,null,null,null,8513.0,8766.0,9028.0,9479.0,9763.0,10055.0,10357.0,10874.0,11198.0,11236.0,11550.0,11896.0,12490.0,12864.0,13249.0,13646.0,14328.0,14753.0,14311.0,15000.0,15171.0,15619.0,16087.0,16891.0,17397.0,17430.0,18160.0,null,null,null,19265.0,19831.0,20382.0,20993.0,22042.0,22408.0,23076.0,23752.0,24940.0,25688.0,26454.0,25391.0,24864.0,24119.0,null,null,23813.0,23047.0,22684.0,22693.0,21619.0,21116.0,22139.0,22293.0,22592.0,22504.0,21894.0,21853.0,22517.0,22606.0,23284.0,23982.0,24003.0,23681.0,22984.0,22295.0,23409.0,22997.0,23686.0,23753.0,23057.0,23815.0,24404.0,25066.0,26319.0,27076.0,27888.0,28724.0,30160.0,29256.0,29004.0,29540.0,29906.0,30766.0,30898.0,29098.0,28733.0,28693.0,27286.0,27625.0,27597.0,27803.0,28319.0,28014.0,28248.0,28838.0,29906.0,30698.0,31024.0,30054.0,29567.0,28980.0,28882.0,27991.0,27765.0,27479.0,26717.0,26095.0,27071.0,26239.0,26972.0,27657.0,28352.0,28695.0,27196.0,26751.0,26403.0,27309.0,27798.0,28591.0,28505.0,27735.0,28884.0,28918.0,29784.0,30448.0,29180.0,28889.0,28526.0,27864.0,28272.0,28029.0,27849.0,27244.0,27764.0,27759.0,27747.0,29003.0,27089.0,26799.0,26394.0,27299.0,27939.0,28539.0,29560.0,29149.0,30327.0,30321.0,30851.0,29654.0,29673.0,29004.0,29021.0,28163.0,29337.0,29651.0,30086.0,31203.0,30979.0,31166.0,31810.0,32604.0,32561.0,32788.0,33632.0,34774.0,35335.0,35690.0,35895.0,36696.0,36868.0,37317.0,37722.0,38936.0,38936.0,39157.0,39447.0,40559.0,39501.0,40905.0,41215.0,41610.0,39336.0,41220.0,41372.0,40131.0,41724.0,42270.0,41416.0,40126.0,42247.0,42535.0,43638.0,44853.0,45584.0,45670.0,47037.0,48590.0,49875.0,50115.0,50274.0,52528.0,54056.0,55268.0,56926.0,59151.0,60483.0,61103.0,61222.0,62613.0,60735.0,60416.0,60016.0,58599.0,56842.0,56727.0,56325.0,55153.0,null,56286.0,56273.0,55111.0,56141.0,56139.0,null,56121.0,54933.0,55001.0,55900.0,57000.0,56406.0,57931.0,59528.0,59160.0,60269.0,58890.0,58142.0,57994.0,58120.0,59727.0,null,null,null,null,null,null,null,null,60547.0,61293.0,61722.0,61943.0,64025.0,63564.0,64259.0,64684.0,66269.0,null,null,null,null,null,null,null,null,null,null,null,66146.0,67380.0,66500.0,65996.0,65908.0,65682.0,71020.0,71071.0,71684.0,72938.0,76267.0,77030.0,78299.0,79537.0,81585.0,83380.0,85528.0,86766.0,88835.0,91494.0,88748.0,88262.0,87961.0,94401.0,89357.0,87482.0,87119.0,85310.0,82754.0,85314.0,86523.0,null,null,null,null,null,87538.0,89056.0,90163.0,92744.0,93709.0,96147.0,97656.0,102107.0,100078.0,101086.0,101512.0,104221.0,105811.0,null,null,null,null,null,null,null,null,null,null,106288.0,107534.0,110360.0,111390.0,115764.0,116028.0,null,null,null,null,null,null,null,null,null,null,111845.0,111698.0,111495.0,111393.0,109111.0,111354.0,111349.0,111345.0,109065.0,null,111323.0,111322.0,109045.0,null,null,111312.0,109037.0,null,null,111229.0,108958.0,null,null,111223.0,108952.0,null,null,null,null,null,null,110085.0,null,110083.0,null,110080.0,107808.0,null,110070.0,110066.0,110061.0,107787.0,110043.0,110039.0,110037.0,null,110035.0,null,null,null,null,null,110033.0,110030.0,null,110023.0,null,110019.0,107745.0,null,110010.0,null,107740.0,109914.0,109888.0,109886.0,107618.0,109881.0,null,null,107579.0,109756.0,null,109752.0,107487.0,109744.0,109728.0,109726.0,107460.0,109686.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90180.0,95159.0,96075.0,97022.0,94399.0,null,94815.0,94752.0,94741.0,94738.0,90949.0,89131.0,87349.0,87250.0,87248.0,85459.0,83750.0,83354.0,null,81637.0,83269.0,82968.0,84627.0,88012.0,88822.0,90598.0,91462.0,null,null,null,null,null,null,null,null,null,null,89010.0,88938.0,88898.0,88872.0,87054.0,88758.0,88668.0,89490.0,89398.0,90792.0,92565.0,94040.0,95857.0,93075.0,93785.0,93695.0,91704.0,89870.0,89735.0,89728.0,86139.0,87220.0,87196.0,87182.0,85328.0,null,null,87025.0,85246.0,86929.0,86927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86896.0,null,86850.0,86850.0,86850.0,null,null,86850.0,85100.0,null,null,null,null,null,null,86850.0,85100.0,null,86850.0,null,null,86850.0,85150.0,83450.0,80150.0,78550.0,77000.0,75500.0,72500.0,71050.0,69650.0,68300.0,65600.0,64300.0,63950.0,63950.0,62650.0,null,null,63850.0,62350.0,63500.0,null,63450.0,61000.0,61900.0,61900.0,61900.0,60650.0,61400.0,61350.0,61350.0,null,60100.0,61200.0,61200.0,61200.0,59950.0,61050.0,61050.0,61050.0,60300.0,60700.0,60700.0,61950.0,62000.0,61500.0,60600.0,60000.0,59700.0,58550.0,57400.0,56950.0,56750.0,56650.0,56550.0,58600.0,58950.0,60050.0,59700.0,58700.0,57400.0,56350.0,57500.0,57650.0,58750.0,58700.0,57700.0,56650.0,55850.0,56700.0,57050.0,58400.0,59450.0,60000.0,60500.0,61700.0,62300.0,63050.0,63500.0,62400.0,62100.0,62000.0,61850.0,61850.0,61850.0,60600.0,61600.0,61600.0,61600.0,null,61600.0,60350.0,61450.0,61350.0,61350.0,61350.0,61350.0,65100.0,61400.0,61150.0,60000.0,59100.0,58000.0,57250.0,57050.0,56950.0,56800.0,56600.0,56550.0,56550.0,null,55400.0,null,56450.0,56450.0,56450.0,56300.0,55150.0,56150.0,56150.0,56150.0,56150.0,56150.0,55000.0,null,55900.0,54800.0,55850.0,54450.0,54700.0,52900.0,53950.0,53500.0,53800.0,54700.0,54050.0,55150.0,53900.0,55400.0,53900.0,53850.0,53750.0,53700.0,51650.0,52650.0,52100.0,51200.0,50950.0,50600.0,50150.0,49200.0,49250.0,49850.0,50050.0,50550.0,50900.0,51250.0,50750.0,51750.0,50200.0,50000.0,51000.0,51650.0,51850.0,50500.0,51800.0,51800.0,52100.0,52500.0,52650.0,52850.0,53050.0,53450.0,53600.0,53750.0,53850.0,54500.0,54600.0,54800.0,55000.0,55800.0,56250.0,56600.0,57700.0,58100.0,58800.0,58900.0,60050.0,61250.0,null,null,null,null,null,null,null,null,null,62450.0,61250.0,60850.0,60850.0,60850.0,59750.0,58650.0,60950.0,60050.0,60800.0,61500.0,62400.0,63450.0,63800.0,64400.0,65050.0,64700.0,62500.0,63750.0,63900.0,62250.0,61950.0,60850.0,59850.0,58700.0,58100.0,57850.0,null,59000.0,60150.0,58850.0,57700.0,56550.0,57700.0,56300.0,55300.0,55000.0,null,54750.0,54700.0,54600.0,53900.0,53900.0,53900.0,53900.0,53850.0,52750.0,null,53500.0,53500.0,53500.0,53400.0,52250.0,53100.0,52050.0,51450.0,51400.0,51100.0,51000.0,50950.0,50900.0,50850.0,50300.0,50250.0,50250.0,50250.0,50250.0,49100.0,48150.0,47300.0,46400.0,45950.0,45150.0,45950.0,46750.0,45800.0,45950.0,46200.0,46250.0,45700.0,46000.0,46350.0,47250.0,48100.0,49000.0,48250.0,49350.0,49800.0,49900.0,50800.0,51800.0,52800.0,53850.0,54900.0,55150.0,54650.0,54050.0,53950.0,52900.0,52700.0,52650.0,52500.0,51950.0,51900.0,51850.0,51700.0,51600.0,51550.0,51500.0,51450.0,51450.0,50400.0,50950.0,50900.0,50900.0,50650.0,50550.0,49550.0,48600.0,47650.0,46700.0,45800.0,45900.0,44850.0,45000.0,44800.0,44650.0,44500.0,45700.0,46450.0,47350.0,45900.0,45500.0,46500.0,46500.0,47050.0,47600.0,48250.0,49150.0,50050.0,49000.0,48600.0,48250.0,48200.0,48150.0,48050.0,47950.0,47950.0,46950.0,47600.0,47550.0,47550.0,47500.0,47500.0,46550.0,46900.0,null,46800.0,46800.0,46800.0,45800.0,46600.0,45700.0,44800.0,43950.0,43100.0,42250.0,41450.0,40650.0,39850.0,39100.0,40000.0,39100.0,39950.0,39600.0,38950.0,38400.0,37650.0,36900.0,36200.0,36000.0,37150.0,37100.0,37250.0,37650.0,37150.0,36650.0,36250.0,36650.0,36000.0,35650.0,36700.0,37100.0,36300.0,36200.0,36550.0,36850.0,35950.0,35550.0,35400.0,35300.0,35400.0,35050.0,34850.0,34750.0,34400.0,34300.0,33850.0,33500.0,33450.0,33400.0,33350.0,33300.0,33250.0,32750.0,32550.0,32500.0,32900.0,31950.0,33000.0,33100.0,32350.0,null,null,null,32000.0,31900.0,31700.0,31350.0,31100.0,30900.0,30450.0,30300.0,30350.0,31150.0,null,null,null,31550.0,31650.0,31750.0,32050.0,31150.0,30950.0,31550.0,31750.0,32050.0,32050.0,31450.0,31300.0,31100.0,30650.0,31250.0,30900.0,31600.0,31950.0,32100.0,32600.0,32800.0,33200.0,32300.0,32500.0,32400.0,32300.0,32100.0,31950.0,32150.0,31550.0,32200.0,32350.0,31450.0,31200.0,30900.0,30800.0,30650.0,30400.0,31350.0,31400.0,30400.0,30100.0,30450.0,30200.0,29850.0,29650.0,29600.0,30200.0,29600.0,29250.0,29150.0,29500.0,29600.0,29000.0,29950.0,29850.0,30150.0,30500.0,30900.0,31200.0,30200.0,31000.0,31250.0,30800.0,29950.0,null,null,null,null,null,null,null,null,31000.0,31000.0,31200.0,31450.0,31500.0,31550.0,31700.0,31800.0,31150.0,30850.0,31000.0,30400.0,null,30550.0,30500.0,30500.0,30250.0,30000.0,29800.0,29600.0,30500.0,30000.0,30350.0,30600.0,30400.0,30500.0,29950.0,29800.0,29700.0,29550.0,29500.0,29500.0,29500.0,29500.0,28900.0,29200.0,29150.0,null,29150.0,29150.0,null,29150.0,29150.0,29150.0,29100.0,29100.0,null,null,null,null,29100.0,29100.0,null,29100.0,29100.0,29100.0,29100.0,null,29000.0,28450.0,27900.0,27350.0,26850.0,26350.0,25850.0,26550.0,25850.0,25700.0,25600.0,25550.0,25550.0,25550.0,25550.0,25550.0,25000.0,null,25350.0,25350.0,null,null,24850.0,25300.0,null,null,null,null,null,null,null,null,null,25550.0,25300.0,25300.0,null,null,null,25300.0,null,null,null,25300.0,24800.0,24950.0,null,null,null,24950.0,24450.0,24500.0,24050.0,23600.0,23750.0,23950.0,23850.0,23500.0,23600.0,23300.0,23450.0,23450.0,23450.0,23450.0,23450.0,23450.0,null,null,null,null,23200.0,23150.0,23150.0,null,null,22700.0,null,null,null,null,23150.0,23000.0,22950.0,22950.0,22950.0,22950.0,22500.0,null,null,null,22950.0,23200.0,23250.0,22300.0,22400.0,22700.0,22300.0,22400.0,22000.0,21950.0,22550.0,22600.0,22750.0,22650.0,23000.0,22150.0,22700.0,22850.0,23000.0,23150.0,23200.0,23250.0,23300.0,23350.0,23400.0,23450.0,23500.0,23400.0,23500.0,24150.0,24300.0,23700.0,23500.0,23450.0,23600.0,23200.0,23050.0,22900.0,22750.0,23500.0,23650.0,23800.0,24000.0,24050.0,24100.0,24150.0,24350.0,24600.0,23950.0,23800.0,23750.0,23750.0,23750.0,24650.0,24400.0,24250.0,24200.0,24200.0,24200.0,24200.0,24200.0,23700.0,23650.0,null,23450.0,23450.0,23450.0,null,null,null,23450.0,23300.0,23300.0,23300.0,null,null,22750.0,23050.0,null,23000.0,23000.0,23000.0,null,23000.0,null,null,null,null,23000.0,null,23000.0,22900.0,null,22900.0,22900.0,null,22400.0,22800.0,22800.0,22800.0,22800.0,22750.0,22300.0,22750.0,null,22750.0,22650.0,22400.0,22350.0,22350.0,22350.0,22350.0,21900.0,21800.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4600.0,null,null,null,4601.0,null,4291.0,4361.0,null,4401.0,null,4631.0,6001.0,6006.0,null,5987.0,5841.0,null,6271.0,null,6500.0,6449.0,null,6491.0,null,null,5901.0,null,5791.0,null,5401.0,6299.0,null,6251.0,null,6001.0,6471.0,null,null,6101.0,6095.0,null,6083.0,5976.0,null,5837.0,null,5901.0,5851.0,null,5902.0,null,5801.0,5801.0,null,5763.0,null,5901.0,null,6201.0,null,6451.0,6851.0,null,8003.0,null,8010.0,null,null,8000.0,null,7990.0,null,null,null,null,null,null,null,null,null,7501.0,7512.0,null,7504.0,null,7571.0,7613.0,null,null,7581.0,7301.0,null,7801.0,8001.0,10001.0,null,11002.0,null,9501.0,9501.0,null,8124.0,null,8367.0,null,null,null,null,null,8862.0,9127.0,9127.0,9001.0,9001.0,9127.0,9000.0,8701.0,8552.0,8681.0,8924.0,9191.0,9055.0,8819.0,8996.0,8700.0,8777.0,8749.0,9011.0,9281.0,9552.0,9715.0,9808.0,9194.0,8919.0,8612.0,8400.0,8501.0,8289.0,null,null,null,8513.0,8766.0,9028.0,9479.0,9763.0,10055.0,10357.0,10874.0,11200.0,11236.0,11550.0,11896.0,12490.0,12864.0,13249.0,13646.0,14328.0,14753.0,15195.0,15178.0,15171.0,15619.0,16087.0,16891.0,17397.0,17918.0,18160.0,null,null,null,19265.0,19831.0,20382.0,20993.0,22042.0,22408.0,23076.0,23752.0,24940.0,25688.0,26454.0,26944.0,24864.0,24119.0,null,null,24504.0,24194.0,22684.0,23223.0,22953.0,22302.0,22139.0,22293.0,22961.0,23398.0,23103.0,22396.0,22517.0,22606.0,23284.0,23982.0,25054.0,24003.0,22984.0,22295.0,23409.0,22997.0,23686.0,24397.0,24396.0,23815.0,24404.0,25066.0,26319.0,27076.0,27888.0,28724.0,30160.0,29256.0,29954.0,29540.0,29906.0,30774.0,30898.0,30004.0,28734.0,29499.0,29701.0,27625.0,29204.0,28154.0,28342.0,28014.0,28248.0,28838.0,29906.0,30698.0,31024.0,31802.0,30404.0,28980.0,28882.0,27991.0,27765.0,28904.0,26717.0,27913.0,27071.0,27853.0,27304.0,27657.0,28352.0,28695.0,30004.0,27704.0,26734.0,27309.0,27798.0,28591.0,29554.0,29449.0,29004.0,28918.0,29784.0,30448.0,30504.0,29594.0,28526.0,27864.0,30003.0,29203.0,27849.0,27244.0,27764.0,27759.0,27747.0,29803.0,28425.0,27604.0,27124.0,27299.0,27939.0,28539.0,29560.0,30151.0,30327.0,30341.0,30851.0,31487.0,30003.0,30004.0,29504.0,29804.0,29337.0,29651.0,30086.0,31203.0,30979.0,31166.0,31810.0,32604.0,32561.0,32788.0,33632.0,34774.0,35335.0,35690.0,35895.0,36696.0,36868.0,37317.0,37722.0,38936.0,38936.0,39157.0,39447.0,40559.0,41487.0,40905.0,41216.0,41620.0,41760.0,41220.0,41372.0,42613.0,41724.0,42270.0,42657.0,41260.0,42247.0,42535.0,43638.0,44853.0,45584.0,45670.0,47037.0,48590.0,49875.0,50115.0,50274.0,52528.0,54056.0,55268.0,56926.0,59151.0,60483.0,61103.0,61222.0,62613.0,60735.0,60416.0,60016.0,58599.0,56842.0,56727.0,56325.0,55153.0,null,56286.0,56273.0,55111.0,56141.0,56139.0,null,56121.0,54933.0,58000.0,57495.0,57763.0,56406.0,57931.0,59528.0,62000.0,60269.0,61590.0,59900.0,57994.0,59400.0,59727.0,null,null,null,null,null,null,null,null,61568.0,61293.0,61722.0,61943.0,64025.0,63564.0,64259.0,64684.0,66269.0,null,null,null,null,null,null,null,null,null,null,null,66146.0,67380.0,68805.0,66000.0,65908.0,65682.0,71020.0,71071.0,71684.0,72938.0,76267.0,77399.0,78300.0,79537.0,81585.0,83380.0,85528.0,86766.0,88835.0,91494.0,94236.0,88262.0,87961.0,94401.0,94883.0,88130.0,87119.0,87106.0,85000.0,85314.0,86523.0,null,null,null,null,null,87538.0,89056.0,90163.0,92744.0,93709.0,96147.0,97656.0,102107.0,100078.0,101086.0,101512.0,104221.0,105811.0,null,null,null,null,null,null,null,null,null,null,106288.0,107534.0,110360.0,111390.0,115764.0,116028.0,null,null,null,null,null,null,null,null,null,null,111845.0,111698.0,111495.0,111393.0,109111.0,111354.0,111349.0,111345.0,109065.0,null,111323.0,111322.0,109045.0,null,null,111312.0,109037.0,null,null,111229.0,108958.0,null,null,111223.0,108952.0,null,null,null,null,null,null,110085.0,null,110083.0,null,110080.0,107808.0,null,110070.0,110066.0,110061.0,107787.0,110043.0,110039.0,110037.0,null,110035.0,null,null,null,null,null,110033.0,110030.0,null,110023.0,null,110019.0,107745.0,null,110010.0,null,107740.0,109914.0,109888.0,109886.0,107618.0,109881.0,null,null,107579.0,109756.0,null,109752.0,107487.0,109744.0,109728.0,109726.0,107460.0,109686.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93936.0,95159.0,96075.0,97749.0,96050.0,null,94815.0,94752.0,94741.0,94738.0,90949.0,89131.0,87349.0,87250.0,87248.0,85459.0,83750.0,83354.0,null,81637.0,83269.0,82968.0,84627.0,88012.0,88822.0,90598.0,91462.0,null,null,null,null,null,null,null,null,null,null,89010.0,88938.0,88898.0,88872.0,87054.0,88758.0,88668.0,90690.0,89398.0,90792.0,92565.0,94040.0,95857.0,96873.0,93785.0,93695.0,91704.0,89870.0,89735.0,89728.0,86139.0,87220.0,87196.0,87182.0,85328.0,null,null,87025.0,85246.0,86929.0,86927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86896.0,null,86850.0,86850.0,86850.0,null,null,86850.0,85100.0,null,null,null,null,null,null,86850.0,85100.0,null,86850.0,null,null,86850.0,85150.0,83450.0,80150.0,78550.0,77000.0,75500.0,72500.0,71050.0,69650.0,68300.0,66750.0,64300.0,63950.0,63950.0,62650.0,null,null,63850.0,62350.0,63500.0,null,64450.0,61000.0,61900.0,61900.0,61900.0,60650.0,61400.0,61350.0,61350.0,null,60100.0,61200.0,61200.0,61200.0,59950.0,61050.0,61050.0,61050.0,63000.0,61550.0,61600.0,61950.0,62900.0,62850.0,60600.0,60000.0,60000.0,60000.0,57400.0,56950.0,56750.0,56650.0,56550.0,58700.0,58950.0,60050.0,60900.0,60300.0,58650.0,57300.0,57500.0,57650.0,58750.0,59800.0,59200.0,57250.0,55850.0,58000.0,57400.0,58400.0,59450.0,60450.0,60500.0,61700.0,62300.0,63050.0,64250.0,63000.0,62100.0,62000.0,61850.0,61850.0,61850.0,60600.0,61600.0,61600.0,61600.0,null,61600.0,60350.0,61450.0,61350.0,61350.0,61350.0,61350.0,65100.0,63900.0,63000.0,62350.0,61300.0,58000.0,58050.0,57050.0,56950.0,56800.0,56600.0,56550.0,56550.0,null,55400.0,null,56450.0,56450.0,56450.0,56300.0,55150.0,56150.0,56150.0,56150.0,56150.0,56150.0,55000.0,null,55900.0,54800.0,55850.0,55500.0,55400.0,54800.0,53950.0,54400.0,54500.0,54750.0,55000.0,55150.0,56000.0,55850.0,55750.0,53900.0,53750.0,54750.0,53700.0,52700.0,52950.0,51250.0,50950.0,50850.0,51950.0,51200.0,50000.0,50050.0,50050.0,50550.0,50900.0,51250.0,51750.0,51800.0,51850.0,51850.0,51000.0,51750.0,51850.0,50900.0,51800.0,51800.0,52100.0,52500.0,52650.0,52850.0,53050.0,53450.0,53600.0,53750.0,53850.0,54500.0,54600.0,54800.0,55000.0,55800.0,56250.0,56600.0,57700.0,58100.0,58800.0,58900.0,60050.0,61250.0,null,null,null,null,null,null,null,null,null,62450.0,62450.0,60850.0,60850.0,60850.0,60750.0,60850.0,61100.0,60750.0,61200.0,62150.0,62400.0,63450.0,63800.0,65050.0,65250.0,65250.0,62500.0,63750.0,64750.0,64700.0,64250.0,63000.0,61700.0,60500.0,58100.0,59250.0,null,59050.0,60150.0,60150.0,57950.0,57050.0,57900.0,57600.0,56000.0,55000.0,null,54750.0,54700.0,54600.0,53900.0,53900.0,53900.0,53900.0,53850.0,52750.0,null,53500.0,53500.0,53500.0,53400.0,52250.0,55000.0,52050.0,51450.0,51400.0,51100.0,51000.0,50950.0,50900.0,50850.0,50300.0,50250.0,50250.0,50250.0,50250.0,49100.0,49700.0,47300.0,46400.0,45950.0,45900.0,45950.0,46800.0,47450.0,46000.0,46200.0,46900.0,47150.0,46300.0,46350.0,47250.0,48100.0,49000.0,49950.0,49350.0,50300.0,50450.0,50800.0,51800.0,52800.0,53850.0,54900.0,55950.0,56400.0,54050.0,53950.0,52900.0,52700.0,52650.0,52500.0,51950.0,51900.0,51850.0,51700.0,51600.0,51550.0,51500.0,51450.0,51450.0,50400.0,50950.0,50900.0,50900.0,50650.0,50550.0,49550.0,48600.0,47650.0,46700.0,45800.0,46700.0,46650.0,45000.0,44800.0,44650.0,46150.0,45700.0,46450.0,47350.0,47700.0,46800.0,46500.0,46500.0,47050.0,47600.0,48250.0,49150.0,50050.0,49400.0,48600.0,48250.0,48200.0,48150.0,48050.0,47950.0,47950.0,46950.0,47600.0,47550.0,47550.0,47500.0,47500.0,46550.0,46900.0,null,46800.0,46800.0,46800.0,45800.0,46600.0,45700.0,44800.0,43950.0,43100.0,42250.0,41450.0,40650.0,39850.0,40350.0,40000.0,40350.0,39950.0,40400.0,40400.0,38600.0,38000.0,37250.0,37400.0,36000.0,37150.0,37100.0,37250.0,37650.0,37950.0,37150.0,36950.0,37100.0,36450.0,35800.0,36700.0,37100.0,37700.0,36750.0,36700.0,36850.0,37200.0,35550.0,35400.0,36650.0,36500.0,36050.0,34850.0,34850.0,34400.0,35000.0,34500.0,33500.0,33450.0,33400.0,33350.0,33300.0,33800.0,33500.0,32550.0,33650.0,32900.0,32750.0,33050.0,33250.0,33300.0,null,null,null,32950.0,32150.0,32000.0,32100.0,31650.0,31150.0,30650.0,30650.0,30700.0,31150.0,null,null,null,31550.0,31650.0,31750.0,32050.0,32300.0,31400.0,31550.0,31750.0,32050.0,32300.0,31600.0,31300.0,31600.0,31300.0,31250.0,31800.0,31750.0,31950.0,32350.0,32600.0,32800.0,33200.0,33550.0,33150.0,32400.0,32300.0,32100.0,32000.0,32250.0,31850.0,32200.0,32350.0,32450.0,31500.0,31500.0,30850.0,31700.0,30600.0,31350.0,31400.0,31600.0,31200.0,30700.0,30800.0,30300.0,30350.0,30700.0,30200.0,29600.0,29300.0,29300.0,30050.0,29600.0,30000.0,29950.0,29850.0,30150.0,30500.0,30900.0,31200.0,31300.0,31000.0,31250.0,31450.0,30800.0,null,null,null,null,null,null,null,null,31000.0,31000.0,31200.0,31450.0,31500.0,31550.0,31700.0,31800.0,32000.0,31000.0,31000.0,30500.0,null,30550.0,30500.0,30500.0,31400.0,30500.0,30000.0,29800.0,30500.0,30750.0,30350.0,30650.0,30800.0,31100.0,31100.0,30700.0,29700.0,29550.0,29500.0,29500.0,29500.0,29500.0,29900.0,29200.0,29150.0,null,29150.0,29150.0,null,29150.0,29150.0,29150.0,29100.0,29100.0,null,null,null,null,29100.0,29100.0,null,29100.0,29100.0,29100.0,29100.0,null,29000.0,28450.0,27900.0,27350.0,26850.0,26600.0,26850.0,26750.0,26600.0,25750.0,26250.0,25550.0,25550.0,25550.0,25550.0,25550.0,25200.0,null,25350.0,25350.0,null,null,24850.0,25300.0,null,null,null,null,null,null,null,null,null,25550.0,25300.0,25300.0,null,null,null,25300.0,null,null,null,25300.0,24800.0,24950.0,null,null,null,24950.0,24450.0,24500.0,24050.0,23650.0,23750.0,24000.0,24100.0,24100.0,24050.0,23850.0,23850.0,23500.0,23600.0,23450.0,23450.0,23450.0,null,null,null,null,23200.0,23150.0,23150.0,null,null,22700.0,null,null,null,null,23200.0,23000.0,22950.0,22950.0,22950.0,22950.0,22500.0,null,null,null,22950.0,23650.0,23250.0,23150.0,22800.0,23050.0,22700.0,22700.0,22600.0,22200.0,22550.0,22650.0,22750.0,23050.0,23100.0,22700.0,22700.0,22850.0,23000.0,23150.0,23200.0,23250.0,23300.0,23350.0,23400.0,23450.0,23500.0,23650.0,23900.0,24150.0,24300.0,24450.0,23800.0,23750.0,24050.0,23600.0,23100.0,22950.0,22850.0,23500.0,23650.0,23800.0,24000.0,24050.0,24100.0,24150.0,24350.0,24600.0,24700.0,23800.0,23750.0,23750.0,23750.0,24650.0,24700.0,24300.0,24200.0,24200.0,24200.0,24200.0,24200.0,24200.0,24350.0,null,23450.0,23450.0,23450.0,null,null,null,23450.0,23300.0,23300.0,23300.0,null,null,22750.0,23050.0,null,23000.0,23000.0,23000.0,null,23000.0,null,null,null,null,23000.0,null,23000.0,22900.0,null,22900.0,22900.0,null,22400.0,22800.0,22800.0,22800.0,22800.0,22750.0,22300.0,22750.0,null,22750.0,22650.0,22400.0,22350.0,22350.0,22350.0,22350.0,21900.0,21800.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4600.0,null,null,null,4001.0,null,4201.0,4301.0,null,4311.0,null,4399.0,5001.0,6001.0,null,5987.0,5804.0,null,6271.0,null,6500.0,6201.0,null,6251.0,null,null,5901.0,null,4531.0,null,5401.0,6299.0,null,6001.0,null,6001.0,6091.0,null,null,5995.0,6081.0,null,5301.0,5167.0,null,5423.0,null,5817.0,5846.0,null,5661.0,null,5801.0,5552.0,null,5761.0,null,5601.0,null,6201.0,null,6251.0,6511.0,null,6900.0,null,8010.0,null,null,7991.0,null,7211.0,null,null,null,null,null,null,null,null,null,7501.0,7501.0,null,7502.0,null,7571.0,7571.0,null,null,7581.0,7301.0,null,7301.0,7801.0,8052.0,null,10853.0,null,8801.0,7991.0,null,8124.0,null,8361.0,null,null,null,null,null,8862.0,8597.0,8597.0,8597.0,8601.0,8702.0,8537.0,8288.0,8054.0,8182.0,8924.0,8657.0,8530.0,8312.0,8473.0,8259.0,8267.0,8749.0,9010.0,9151.0,9001.0,9151.0,9238.0,9194.0,8919.0,8474.0,8222.0,8022.0,8001.0,null,null,null,8401.0,8766.0,9028.0,9479.0,9762.0,10055.0,10357.0,10871.0,10548.0,10717.0,11550.0,11896.0,12490.0,12864.0,13249.0,13646.0,13646.0,14753.0,14311.0,14294.0,14902.0,15619.0,16087.0,16882.0,17396.0,16875.0,18160.0,null,null,null,18704.0,19003.0,20382.0,20993.0,19953.0,21642.0,21854.0,23752.0,24939.0,25004.0,24914.0,25391.0,24864.0,24119.0,null,null,23636.0,23047.0,22684.0,22004.0,21619.0,21116.0,20851.0,22293.0,22006.0,22181.0,21894.0,21374.0,21207.0,22605.0,23284.0,23284.0,23003.0,23681.0,22984.0,22295.0,21181.0,22997.0,23686.0,22976.0,23057.0,22432.0,23310.0,25066.0,25817.0,27076.0,27888.0,28724.0,30160.0,29256.0,28379.0,27820.0,29004.0,28982.0,29114.0,29098.0,28733.0,28693.0,27286.0,27625.0,27597.0,27144.0,26797.0,27004.0,26614.0,27314.0,28559.0,30698.0,31024.0,29949.0,29567.0,28980.0,28882.0,27991.0,27765.0,27479.0,26717.0,25755.0,26604.0,26239.0,26089.0,27154.0,28344.0,28604.0,27196.0,26751.0,26030.0,27204.0,27004.0,28591.0,26853.0,27735.0,27497.0,28884.0,28504.0,28676.0,29180.0,28889.0,28526.0,27864.0,28272.0,28029.0,27849.0,27244.0,27764.0,27759.0,27747.0,27096.0,26771.0,26799.0,26311.0,26904.0,26404.0,28539.0,28858.0,28404.0,28561.0,28584.0,29904.0,29654.0,29201.0,28554.0,28655.0,28162.0,28104.0,28788.0,30086.0,31203.0,30979.0,29364.0,31810.0,32604.0,32561.0,32561.0,33632.0,34774.0,35335.0,35690.0,35895.0,33510.0,36868.0,37317.0,37714.0,35530.0,38936.0,39157.0,39447.0,39447.0,39071.0,38523.0,40000.0,39196.0,39336.0,38820.0,41000.0,40131.0,39297.0,40010.0,40178.0,40126.0,39787.0,42534.0,43638.0,44853.0,45584.0,45670.0,47037.0,48590.0,49875.0,50115.0,50274.0,52528.0,54056.0,55268.0,56926.0,59151.0,60483.0,61103.0,61222.0,62613.0,60735.0,60416.0,60016.0,58599.0,56842.0,56727.0,56325.0,55153.0,null,56286.0,56273.0,55111.0,56141.0,56139.0,null,56121.0,54933.0,54910.0,54200.0,54399.0,55000.0,54750.0,56064.0,56200.0,58521.0,58004.0,58142.0,57994.0,57984.0,56249.0,null,null,null,null,null,null,null,null,60537.0,61293.0,61722.0,61943.0,64025.0,63564.0,64259.0,64684.0,66269.0,null,null,null,null,null,null,null,null,null,null,null,66146.0,63456.0,64797.0,65996.0,65908.0,65682.0,64258.0,71020.0,71684.0,70001.0,73267.0,73100.0,73740.0,77230.0,79537.0,80952.0,85528.0,86766.0,87143.0,91306.0,88748.0,88262.0,87961.0,85411.0,89357.0,87482.0,87119.0,85310.0,82754.0,80346.0,86523.0,null,null,null,null,null,87538.0,89056.0,90163.0,85717.0,93709.0,96147.0,97656.0,92383.0,100078.0,101086.0,101512.0,104221.0,105811.0,null,null,null,null,null,null,null,null,null,null,106288.0,107534.0,110360.0,111390.0,115764.0,116028.0,null,null,null,null,null,null,null,null,null,null,111845.0,111698.0,111495.0,111393.0,109111.0,111354.0,111349.0,111345.0,109065.0,null,111323.0,111322.0,109045.0,null,null,111312.0,109037.0,null,null,111229.0,108958.0,null,null,111223.0,108952.0,null,null,null,null,null,null,110085.0,null,110083.0,null,110080.0,107808.0,null,110070.0,110066.0,110061.0,107787.0,110043.0,110039.0,110037.0,null,110035.0,null,null,null,null,null,110033.0,110030.0,null,110023.0,null,110019.0,107745.0,null,110010.0,null,107740.0,109914.0,109888.0,109886.0,107618.0,109881.0,null,null,107579.0,109756.0,null,109752.0,107487.0,109744.0,109728.0,109726.0,107460.0,109686.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88464.0,89650.0,90479.0,95099.0,94399.0,null,94815.0,94752.0,94741.0,94738.0,90949.0,89131.0,87349.0,87250.0,87248.0,85459.0,83750.0,83354.0,null,81637.0,80005.0,82968.0,84627.0,88012.0,88822.0,90598.0,91462.0,null,null,null,null,null,null,null,null,null,null,89010.0,88938.0,88898.0,88872.0,87054.0,88758.0,88668.0,87156.0,86669.0,89020.0,90750.0,92863.0,92099.0,93075.0,93785.0,93695.0,91704.0,89870.0,89735.0,89728.0,86139.0,87220.0,87196.0,87182.0,85328.0,null,null,87025.0,85246.0,86929.0,86927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86896.0,null,86850.0,86850.0,86850.0,null,null,86850.0,85100.0,null,null,null,null,null,null,86850.0,85100.0,null,86850.0,null,null,86850.0,85150.0,83450.0,80150.0,78550.0,77000.0,75500.0,72500.0,71050.0,69650.0,68300.0,65600.0,64300.0,63950.0,63950.0,62650.0,null,null,63850.0,62350.0,63500.0,null,63450.0,61000.0,61900.0,61900.0,61900.0,60650.0,61400.0,61350.0,61350.0,null,60100.0,61200.0,61200.0,61200.0,59950.0,61050.0,61050.0,61050.0,59700.0,59150.0,59200.0,60800.0,61950.0,61500.0,60600.0,60000.0,59700.0,58550.0,57400.0,56950.0,56750.0,56650.0,56550.0,56400.0,58000.0,59050.0,58600.0,58100.0,57400.0,56350.0,55300.0,56600.0,56450.0,57500.0,57700.0,56650.0,55850.0,55800.0,55450.0,56200.0,58150.0,58200.0,60500.0,59300.0,59900.0,62150.0,63200.0,62400.0,62100.0,62000.0,61850.0,61850.0,61850.0,60600.0,61600.0,61600.0,61600.0,null,61600.0,60350.0,61450.0,61350.0,61350.0,61350.0,61350.0,60100.0,61400.0,61150.0,60000.0,59100.0,58000.0,57250.0,57050.0,56950.0,56800.0,56600.0,56550.0,56550.0,null,55400.0,null,56450.0,56450.0,56450.0,56300.0,55150.0,56150.0,56150.0,56150.0,56150.0,56150.0,55000.0,null,55900.0,54800.0,53750.0,53950.0,53950.0,52900.0,51900.0,53000.0,53500.0,53700.0,54050.0,53100.0,53900.0,53900.0,53900.0,53850.0,53750.0,52700.0,51650.0,50800.0,51400.0,51200.0,50950.0,50600.0,50000.0,49200.0,48300.0,48200.0,48200.0,49850.0,50900.0,49250.0,50700.0,50850.0,50000.0,49900.0,49500.0,51000.0,51100.0,50500.0,49800.0,51800.0,52100.0,52500.0,52650.0,52850.0,53050.0,53450.0,53600.0,53750.0,53850.0,54500.0,54600.0,54800.0,55000.0,55800.0,56250.0,56600.0,57700.0,58100.0,58800.0,58900.0,60050.0,61250.0,null,null,null,null,null,null,null,null,null,62450.0,61250.0,60850.0,60850.0,60850.0,59650.0,58650.0,59300.0,59250.0,59000.0,60300.0,60000.0,63450.0,63800.0,62550.0,64100.0,63600.0,62500.0,61250.0,62250.0,62250.0,61950.0,60850.0,59850.0,58700.0,58100.0,57850.0,null,57800.0,58800.0,58850.0,57700.0,56550.0,55700.0,56300.0,55300.0,55000.0,null,54750.0,54700.0,54600.0,53900.0,53900.0,53900.0,53900.0,53850.0,52750.0,null,53500.0,53500.0,53500.0,53400.0,52250.0,53100.0,52050.0,51450.0,51400.0,51100.0,51000.0,50950.0,50900.0,50850.0,50300.0,50250.0,50250.0,50250.0,50250.0,49100.0,48150.0,47300.0,46400.0,45950.0,45050.0,45600.0,45900.0,45800.0,45050.0,45500.0,46000.0,45700.0,45300.0,46000.0,46350.0,47600.0,49000.0,48050.0,49100.0,49000.0,49100.0,50800.0,51800.0,52800.0,53850.0,54900.0,54900.0,54650.0,54050.0,53950.0,52900.0,52700.0,52650.0,52500.0,51950.0,51900.0,51850.0,51700.0,51600.0,51550.0,51500.0,51450.0,51450.0,50400.0,50950.0,50900.0,50900.0,50650.0,50550.0,49550.0,48600.0,47650.0,46700.0,45800.0,44900.0,44850.0,45000.0,44800.0,44650.0,44450.0,44000.0,45850.0,45550.0,45900.0,45500.0,44700.0,46500.0,47050.0,45800.0,46850.0,48150.0,49150.0,49000.0,48600.0,48250.0,48200.0,48150.0,48050.0,47950.0,47950.0,46950.0,47600.0,47550.0,47550.0,47500.0,47500.0,46550.0,46900.0,null,46800.0,46800.0,46800.0,45800.0,46600.0,45700.0,44800.0,43950.0,43100.0,42250.0,41450.0,40650.0,39850.0,39100.0,38700.0,39100.0,38550.0,39400.0,38950.0,38400.0,37650.0,36900.0,36200.0,36000.0,35750.0,37100.0,37250.0,37650.0,36550.0,36650.0,36250.0,35900.0,35850.0,35450.0,36000.0,36750.0,36300.0,36050.0,35450.0,36800.0,35950.0,35550.0,35400.0,35250.0,35400.0,35050.0,34850.0,34750.0,34400.0,34300.0,33850.0,33500.0,33450.0,33400.0,33350.0,33300.0,33250.0,32750.0,32550.0,32500.0,32100.0,31950.0,32200.0,32400.0,32200.0,null,null,null,31850.0,31850.0,31700.0,31350.0,31050.0,30900.0,30450.0,30100.0,30150.0,30150.0,null,null,null,31500.0,31650.0,31750.0,32050.0,31100.0,30950.0,30400.0,31750.0,31450.0,31150.0,31150.0,30700.0,30800.0,30450.0,31000.0,30700.0,30700.0,31450.0,31600.0,32600.0,32500.0,33000.0,32250.0,32500.0,32400.0,32300.0,32100.0,31950.0,31700.0,31250.0,31000.0,32350.0,31350.0,31050.0,30900.0,30800.0,30650.0,30350.0,30150.0,30800.0,30400.0,30100.0,30000.0,30050.0,29800.0,29650.0,29600.0,29450.0,29400.0,29250.0,29150.0,29000.0,28950.0,28950.0,28850.0,29800.0,29350.0,30150.0,30400.0,31000.0,30200.0,29800.0,31250.0,30250.0,29950.0,null,null,null,null,null,null,null,null,31000.0,31000.0,31200.0,31450.0,31500.0,31550.0,31700.0,31000.0,31150.0,30850.0,30550.0,30400.0,null,30550.0,30500.0,30500.0,30200.0,30000.0,29750.0,29600.0,29400.0,29600.0,29650.0,29550.0,30300.0,30500.0,29950.0,29800.0,29700.0,29550.0,29500.0,29500.0,29500.0,29500.0,28850.0,29200.0,29150.0,null,29150.0,29150.0,null,29150.0,29150.0,29150.0,29100.0,29100.0,null,null,null,null,29100.0,29100.0,null,29100.0,29100.0,29100.0,29100.0,null,29000.0,28450.0,27900.0,27350.0,26850.0,26350.0,25850.0,26050.0,25850.0,25700.0,25600.0,25550.0,25550.0,25550.0,25550.0,25550.0,25000.0,null,25350.0,25350.0,null,null,24850.0,25300.0,null,null,null,null,null,null,null,null,null,25550.0,25300.0,25300.0,null,null,null,25300.0,null,null,null,25300.0,24800.0,24950.0,null,null,null,24950.0,24450.0,24500.0,24050.0,23600.0,23150.0,23950.0,23350.0,23200.0,23550.0,23250.0,23450.0,23450.0,23450.0,23450.0,23450.0,23450.0,null,null,null,null,23200.0,23150.0,23150.0,null,null,22700.0,null,null,null,null,23150.0,23000.0,22950.0,22950.0,22950.0,22950.0,22500.0,null,null,null,22950.0,22900.0,22500.0,22250.0,22350.0,22600.0,22300.0,22150.0,22000.0,21900.0,21850.0,22450.0,22150.0,22250.0,22200.0,22100.0,22150.0,22550.0,22950.0,23050.0,23200.0,23250.0,23300.0,23350.0,23400.0,23450.0,23500.0,23300.0,23100.0,23900.0,23900.0,23550.0,23500.0,23400.0,23150.0,23150.0,23050.0,22900.0,22750.0,22600.0,23650.0,23800.0,24000.0,24050.0,24100.0,24150.0,24150.0,24100.0,23800.0,23800.0,23750.0,23750.0,23750.0,23750.0,24350.0,24250.0,24200.0,24200.0,24200.0,24200.0,24200.0,23700.0,23650.0,null,23450.0,23450.0,23450.0,null,null,null,23450.0,23300.0,23300.0,23300.0,null,null,22750.0,23050.0,null,23000.0,23000.0,23000.0,null,23000.0,null,null,null,null,23000.0,null,23000.0,22900.0,null,22900.0,22900.0,null,22400.0,22800.0,22800.0,22800.0,22800.0,22750.0,22300.0,22750.0,null,22750.0,22650.0,22400.0,22350.0,22350.0,22350.0,22350.0,21900.0,21800.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4600.0,null,null,null,4601.0,null,4201.0,4301.0,null,4311.0,null,4399.0,5001.0,6006.0,null,5987.0,5804.0,null,6271.0,null,6500.0,6449.0,null,6491.0,null,null,5901.0,null,4531.0,null,5401.0,6299.0,null,6251.0,null,6001.0,6471.0,null,null,6101.0,6095.0,null,6083.0,5976.0,null,5837.0,null,5817.0,5846.0,null,5902.0,null,5801.0,5801.0,null,5763.0,null,5601.0,null,6201.0,null,6251.0,6511.0,null,6900.0,null,8010.0,null,null,8000.0,null,7990.0,null,null,null,null,null,null,null,null,null,7501.0,7501.0,null,7502.0,null,7571.0,7571.0,null,null,7581.0,7301.0,null,7301.0,7801.0,8052.0,null,10853.0,null,8801.0,9501.0,null,8124.0,null,8361.0,null,null,null,null,null,8862.0,9127.0,9127.0,9001.0,8602.0,9127.0,8752.0,8701.0,8056.0,8681.0,8924.0,9191.0,8531.0,8334.0,8473.0,8700.0,8286.0,8749.0,9011.0,9281.0,9552.0,9715.0,9251.0,9194.0,8919.0,8474.0,8400.0,8022.0,8001.0,null,null,null,8513.0,8766.0,9028.0,9479.0,9763.0,10055.0,10357.0,10874.0,11102.0,10717.0,11550.0,11896.0,12490.0,12864.0,13249.0,13646.0,14328.0,14753.0,15195.0,14294.0,14902.0,15619.0,16087.0,16891.0,17397.0,17918.0,18160.0,null,null,null,18704.0,19831.0,20382.0,20993.0,22042.0,22408.0,23076.0,23752.0,24940.0,25688.0,26454.0,25391.0,24864.0,24119.0,null,null,23636.0,24194.0,22684.0,22004.0,22903.0,21154.0,20904.0,22293.0,22961.0,23398.0,23103.0,21374.0,21503.0,22606.0,23284.0,23982.0,25054.0,23682.0,22984.0,22295.0,21181.0,22997.0,23686.0,24397.0,24396.0,23602.0,24404.0,25066.0,26304.0,27076.0,27888.0,28724.0,30160.0,29256.0,28379.0,29540.0,29906.0,30754.0,29114.0,30004.0,28733.0,28693.0,28693.0,27625.0,27597.0,27144.0,26797.0,28003.0,28248.0,28838.0,29814.0,30698.0,31024.0,31802.0,30404.0,28980.0,28882.0,27991.0,27765.0,27654.0,26717.0,25755.0,27054.0,27853.0,26089.0,27654.0,28352.0,28695.0,30004.0,27578.0,26030.0,27204.0,27798.0,28591.0,29004.0,29449.0,27497.0,28917.0,29784.0,30448.0,30504.0,28889.0,28526.0,27864.0,28272.0,29203.0,27849.0,27244.0,27764.0,27759.0,27747.0,27096.0,28425.0,26799.0,26311.0,26994.0,27939.0,28539.0,29560.0,30151.0,30293.0,30341.0,30851.0,31487.0,29201.0,30004.0,29504.0,28324.0,28104.0,29634.0,30086.0,31203.0,30979.0,31166.0,31810.0,32604.0,32561.0,32788.0,33632.0,34774.0,35335.0,35690.0,35895.0,36696.0,36868.0,37317.0,37722.0,38936.0,38936.0,39157.0,39447.0,40559.0,41487.0,38523.0,41216.0,41620.0,40580.0,38900.0,41372.0,42613.0,41723.0,42270.0,42657.0,40127.0,39787.0,42535.0,43638.0,44853.0,45584.0,45670.0,47037.0,48590.0,49875.0,50115.0,50274.0,52528.0,54056.0,55268.0,56926.0,59151.0,60483.0,61103.0,61222.0,62613.0,60735.0,60416.0,60016.0,58599.0,56842.0,56727.0,56325.0,55153.0,null,56286.0,56273.0,55111.0,56141.0,56139.0,null,56121.0,54933.0,54910.0,54200.0,54399.0,56406.0,57931.0,56064.0,59540.0,60255.0,61590.0,58143.0,57994.0,57984.0,58120.0,null,null,null,null,null,null,null,null,60547.0,61293.0,61722.0,61943.0,64025.0,63564.0,64259.0,64684.0,66269.0,null,null,null,null,null,null,null,null,null,null,null,66146.0,67380.0,68805.0,66000.0,65908.0,65682.0,64258.0,71071.0,71684.0,72938.0,76267.0,77399.0,74926.0,79370.0,81585.0,83380.0,85528.0,86766.0,88835.0,91494.0,94236.0,88262.0,87961.0,85411.0,94883.0,87482.0,87119.0,85310.0,82754.0,80346.0,86523.0,null,null,null,null,null,87538.0,89056.0,90163.0,92744.0,93709.0,96147.0,97656.0,102100.0,100078.0,101086.0,101512.0,104221.0,105811.0,null,null,null,null,null,null,null,null,null,null,106288.0,107534.0,110360.0,111390.0,115764.0,116028.0,null,null,null,null,null,null,null,null,null,null,111845.0,111698.0,111495.0,111393.0,109111.0,111354.0,111349.0,111345.0,109065.0,null,111323.0,111322.0,109045.0,null,null,111312.0,109037.0,null,null,111229.0,108958.0,null,null,111223.0,108952.0,null,null,null,null,null,null,110085.0,null,110083.0,null,110080.0,107808.0,null,110070.0,110066.0,110061.0,107787.0,110043.0,110039.0,110037.0,null,110035.0,null,null,null,null,null,110033.0,110030.0,null,110023.0,null,110019.0,107745.0,null,110010.0,null,107740.0,109914.0,109888.0,109886.0,107618.0,109881.0,null,null,107579.0,109756.0,null,109752.0,107487.0,109744.0,109728.0,109726.0,107460.0,109686.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91200.0,89650.0,90479.0,97749.0,96050.0,null,94815.0,94752.0,94741.0,94738.0,90949.0,89131.0,87349.0,87250.0,87248.0,85459.0,83750.0,83354.0,null,81637.0,80005.0,82968.0,84627.0,88012.0,88822.0,90598.0,91462.0,null,null,null,null,null,null,null,null,null,null,89010.0,88938.0,88898.0,88872.0,87054.0,88758.0,88668.0,87156.0,89398.0,90489.0,92565.0,94040.0,93500.0,96873.0,93785.0,93695.0,91704.0,89870.0,89735.0,89728.0,86139.0,87220.0,87196.0,87182.0,85328.0,null,null,87025.0,85246.0,86929.0,86927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86896.0,null,86850.0,86850.0,86850.0,null,null,86850.0,85100.0,null,null,null,null,null,null,86850.0,85100.0,null,86850.0,null,null,86850.0,85150.0,83450.0,80150.0,78550.0,77000.0,75500.0,72500.0,71050.0,69650.0,68300.0,65600.0,64300.0,63950.0,63950.0,62650.0,null,null,63850.0,62350.0,63500.0,null,63450.0,61000.0,61900.0,61900.0,61900.0,60650.0,61400.0,61350.0,61350.0,null,60100.0,61200.0,61200.0,61200.0,59950.0,61050.0,61050.0,61050.0,59700.0,59950.0,61100.0,60800.0,62900.0,61500.0,60600.0,60000.0,59700.0,58550.0,57400.0,56950.0,56750.0,56650.0,56550.0,56400.0,58900.0,60050.0,60900.0,58600.0,57450.0,56350.0,55300.0,57650.0,56450.0,59800.0,58000.0,56650.0,55850.0,55800.0,55450.0,58200.0,59450.0,60400.0,60500.0,61700.0,62050.0,63050.0,64250.0,63000.0,62100.0,62000.0,61850.0,61850.0,61850.0,60600.0,61600.0,61600.0,61600.0,null,61600.0,60350.0,61450.0,61350.0,61350.0,61350.0,61350.0,60100.0,63900.0,63000.0,60100.0,59150.0,58000.0,57250.0,57050.0,56950.0,56800.0,56600.0,56550.0,56550.0,null,55400.0,null,56450.0,56450.0,56450.0,56300.0,55150.0,56150.0,56150.0,56150.0,56150.0,56150.0,55000.0,null,55900.0,54800.0,53750.0,55500.0,53950.0,52950.0,53700.0,53950.0,53500.0,54650.0,54100.0,53150.0,55950.0,53950.0,53950.0,53850.0,53750.0,52750.0,51800.0,50800.0,52900.0,51200.0,50950.0,50850.0,50000.0,51100.0,48300.0,48200.0,48200.0,50550.0,50900.0,51250.0,51750.0,50850.0,51850.0,51700.0,51000.0,51750.0,51850.0,50500.0,51350.0,51800.0,52100.0,52500.0,52650.0,52850.0,53050.0,53450.0,53600.0,53750.0,53850.0,54500.0,54600.0,54800.0,55000.0,55800.0,56250.0,56600.0,57700.0,58100.0,58800.0,58900.0,60050.0,61250.0,null,null,null,null,null,null,null,null,null,62450.0,62450.0,60850.0,60850.0,60850.0,59650.0,59700.0,60600.0,60000.0,59000.0,60800.0,60050.0,63450.0,63800.0,65000.0,64750.0,65250.0,62500.0,61250.0,64000.0,64700.0,62250.0,62150.0,60550.0,60500.0,58100.0,57850.0,null,57800.0,60100.0,60150.0,57700.0,57000.0,55700.0,57600.0,56000.0,55000.0,null,54750.0,54700.0,54600.0,53900.0,53900.0,53900.0,53900.0,53850.0,52750.0,null,53500.0,53500.0,53500.0,53400.0,52250.0,53100.0,52050.0,51450.0,51400.0,51100.0,51000.0,50950.0,50900.0,50850.0,50300.0,50250.0,50250.0,50250.0,50250.0,49100.0,49700.0,47300.0,46400.0,45950.0,45050.0,45900.0,46800.0,47450.0,45250.0,45500.0,46600.0,47150.0,46300.0,46350.0,47000.0,47950.0,49000.0,49950.0,49250.0,50300.0,50000.0,50800.0,51800.0,52800.0,53850.0,54900.0,55950.0,55250.0,54050.0,53950.0,52900.0,52700.0,52650.0,52500.0,51950.0,51900.0,51850.0,51700.0,51600.0,51550.0,51500.0,51450.0,51450.0,50400.0,50950.0,50900.0,50900.0,50650.0,50550.0,49550.0,48600.0,47650.0,46700.0,45800.0,44900.0,46000.0,45000.0,44800.0,44650.0,44450.0,44000.0,46450.0,46800.0,47700.0,45500.0,44850.0,46500.0,47050.0,47600.0,46850.0,49100.0,50000.0,49400.0,48600.0,48250.0,48200.0,48150.0,48050.0,47950.0,47950.0,46950.0,47600.0,47550.0,47550.0,47500.0,47500.0,46550.0,46900.0,null,46800.0,46800.0,46800.0,45800.0,46600.0,45700.0,44800.0,43950.0,43100.0,42250.0,41450.0,40650.0,39850.0,39150.0,38750.0,40350.0,38550.0,40400.0,40400.0,38600.0,37650.0,37000.0,37400.0,36000.0,35750.0,37100.0,37250.0,37650.0,37950.0,36700.0,36300.0,36050.0,36000.0,35450.0,36000.0,36750.0,37700.0,36100.0,35450.0,36800.0,37200.0,35550.0,35400.0,35250.0,35450.0,36050.0,34850.0,34750.0,34400.0,34350.0,33850.0,33500.0,33450.0,33400.0,33350.0,33300.0,33250.0,32800.0,32550.0,32500.0,32500.0,32100.0,33000.0,33150.0,33300.0,null,null,null,32950.0,32000.0,31750.0,31400.0,31100.0,31100.0,30500.0,30100.0,30600.0,30150.0,null,null,null,31550.0,31650.0,31750.0,32050.0,32300.0,30950.0,30400.0,31750.0,32050.0,31800.0,31150.0,30700.0,31600.0,30850.0,31100.0,31800.0,30700.0,31900.0,32300.0,32600.0,32800.0,33200.0,33550.0,33150.0,32400.0,32300.0,32100.0,31950.0,31800.0,31850.0,31000.0,32350.0,32450.0,31050.0,30900.0,30800.0,31700.0,30400.0,30500.0,31400.0,31600.0,31200.0,30000.0,30800.0,29950.0,29750.0,30700.0,29450.0,29400.0,29250.0,29150.0,30050.0,28950.0,29850.0,29000.0,29850.0,30150.0,30500.0,30850.0,31000.0,31300.0,29900.0,31250.0,31450.0,30800.0,null,null,null,null,null,null,null,null,31000.0,31000.0,31200.0,31450.0,31500.0,31550.0,31700.0,31800.0,31700.0,30850.0,30550.0,30500.0,null,30550.0,30500.0,30500.0,30200.0,30150.0,29750.0,29650.0,29400.0,30750.0,30000.0,29550.0,30800.0,31100.0,30100.0,29800.0,29700.0,29550.0,29500.0,29500.0,29500.0,29500.0,28850.0,29200.0,29150.0,null,29150.0,29150.0,null,29150.0,29150.0,29150.0,29100.0,29100.0,null,null,null,null,29100.0,29100.0,null,29100.0,29100.0,29100.0,29100.0,null,29000.0,28450.0,27900.0,27350.0,26850.0,26350.0,26850.0,26750.0,26500.0,25700.0,25600.0,25550.0,25550.0,25550.0,25550.0,25550.0,25000.0,null,25350.0,25350.0,null,null,24850.0,25300.0,null,null,null,null,null,null,null,null,null,25550.0,25300.0,25300.0,null,null,null,25300.0,null,null,null,25300.0,24800.0,24950.0,null,null,null,24950.0,24450.0,24500.0,24050.0,23600.0,23250.0,23950.0,23950.0,24100.0,23700.0,23350.0,23850.0,23450.0,23600.0,23450.0,23450.0,23450.0,null,null,null,null,23200.0,23150.0,23150.0,null,null,22700.0,null,null,null,null,23150.0,23000.0,22950.0,22950.0,22950.0,22950.0,22500.0,null,null,null,22950.0,22900.0,22550.0,22500.0,22400.0,22600.0,22700.0,22200.0,22250.0,22000.0,21950.0,22650.0,22150.0,23050.0,22200.0,22150.0,22150.0,22550.0,23000.0,23050.0,23200.0,23250.0,23300.0,23350.0,23400.0,23450.0,23500.0,23650.0,23150.0,24100.0,24300.0,24450.0,23550.0,23550.0,24000.0,23300.0,23100.0,22900.0,22750.0,22650.0,23650.0,23800.0,24000.0,24050.0,24100.0,24150.0,24350.0,24550.0,24700.0,23800.0,23750.0,23750.0,23750.0,23750.0,24700.0,24300.0,24200.0,24200.0,24200.0,24200.0,24200.0,23700.0,23650.0,null,23450.0,23450.0,23450.0,null,null,null,23450.0,23300.0,23300.0,23300.0,null,null,22750.0,23050.0,null,23000.0,23000.0,23000.0,null,23000.0,null,null,null,null,23000.0,null,23000.0,22900.0,null,22900.0,22900.0,null,22400.0,22800.0,22800.0,22800.0,22800.0,22750.0,22300.0,22750.0,null,22750.0,22650.0,22400.0,22350.0,22350.0,22350.0,22350.0,21900.0,21800.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[5831.1,16228.300000000001,34126.4,29478.9,118519.50000000001,67540.0,65725.0,57475.00000000001,35255.0,33275.0,25960.000000000004,24640.000000000004,26455.000000000004,25025.000000000004,25080.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[9654.7,31562.300000000003,30650.4,46497.00000000001,99198.00000000001,62315.00000000001,61930.00000000001,59455.00000000001,33990.0,33440.0,25795.000000000004,25190.000000000004,26180.000000000004,25300.000000000004,24090.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-03-30T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2022-01-05T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-31T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-30T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-24T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-19T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-10T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.5,2.3,11.3,10.4,6.8,9.4,4.7,8.7,11.3,17.0,21.7,29.2,51.0,51.1,50.7,36.0,41.5,41.7,41.6,42.8,43.6,43.0,37.7,47.2,50.9,88.7,107.5,79.2,50.7,53.3,57.8,67.2,72.2,72.1,62.2,67.6,66.0,61.0,56.3,61.3,63.8,68.3,63.3,66.0,66.0,64.5,63.0,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,60.6,68.3,70.3,75.3,80.5,89.6,95.2,95.6,103.8,116.2,122.6,128.7,135.6,147.4,151.5,159.0,166.6,179.9,188.3,196.9,185.0,179.0,170.7,167.3,158.7,154.6,154.7,142.6,137.0,148.5,150.2,153.5,152.6,145.7,145.3,152.7,153.7,161.3,169.1,169.4,165.8,157.9,150.2,162.7,158.1,165.8,166.6,158.8,167.3,173.9,181.3,195.4,203.9,213.0,222.4,238.5,228.3,225.5,231.5,235.6,245.3,246.8,226.6,222.5,222.0,222.0,222.0,222.0,222.0,222.0,222.0,222.0,222.0,222.0,222.0,222.0,212.0,206.9,200.8,199.8,190.5,188.2,185.2,177.3,170.9,181.0,172.4,180.0,187.1,194.3,197.8,182.3,177.7,174.1,183.5,188.5,196.8,195.9,187.9,199.8,200.2,209.1,216.0,202.9,199.9,196.1,189.2,189.2,189.2,189.2,189.2,189.2,189.2,189.2,189.2,189.2,189.2,184.8,194.6,201.5,208.0,219.0,214.6,227.3,227.2,233.0,220.0,220.2,213.0,213.2,203.9,216.6,220.0,224.7,236.7,234.3,236.4,243.3,251.9,251.4,253.9,263.0,275.3,281.3,285.2,287.4,296.0,297.9,302.7,307.1,320.2,320.2,322.6,325.7,337.7,326.3,341.5,344.8,349.1,324.5,344.9,346.5,333.1,350.3,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,356.2,365.8,356.2,365.4,365.3,365.3,355.6,365.2,355.5,364.7,364.7,355.1,364.7,364.6,364.6,355.0,364.4,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.5,281.5,273.7,280.6,280.6,280.6,272.8,279.6,279.6,279.6,275.0,277.5,277.5,285.2,285.5,282.4,276.8,273.1,271.2,264.1,256.9,254.1,252.9,252.3,251.7,264.4,266.6,273.4,271.2,265.0,256.9,250.4,257.6,258.5,265.3,265.0,258.8,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,245.8,259.4,254.0,258.5,262.6,267.9,274.1,276.2,279.7,283.5,281.5,268.5,275.9,276.7,267.0,265.3,258.8,252.9,246.1,242.6,241.1,247.9,254.6,247.0,240.2,233.4,240.2,231.9,231.9,231.9,231.9,231.9,231.9,231.9,231.9,231.9,231.9,231.9,231.9,231.9,231.9,231.9,231.9,231.9,237.3,230.7,226.9,226.5,224.6,224.0,223.7,223.4,223.0,219.6,219.2,219.2,219.2,219.2,211.9,205.9,200.5,194.8,191.9,186.8,191.9,197.0,191.0,191.9,193.5,193.8,190.3,192.2,194.5,200.2,205.6,211.3,206.5,213.5,216.4,217.0,222.7,229.1,235.4,242.1,248.8,250.4,247.2,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,236.9,235.3,233.2,228.4,234.8,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,228.3,226.1,223.9,233.8,228.3,232.1,234.9,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,228.5,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,235.0,229.1,230.6,224.7,223.9,232.8,233.5,235.7,234.3,239.4,226.9,235.0,237.2,239.4,241.6,242.4,243.1,243.9,244.6,245.3,246.1,246.8,245.3,246.8,256.4,258.6,249.8,246.8,246.1,248.3,242.4,240.2,238.0,238.0,238.0,238.0,238.0,238.0,238.0,238.7,239.4,242.2,245.7,236.6,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,238.9,238.1,238.1,238.1,238.1,238.1,238.1,238.1,238.1,238.1,238.1,238.1,238.1,238.1,238.1,237.4,230.7,237.4,237.4,235.9,232.2,231.4,231.4,231.4,231.4,224.8,224.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[65.6,94.5,null,57.7,null,null,null,3.4,null,0.5,null,2.2,null,1.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-10.2,null,-16.3,-7.7,-5.8,null,-3.6,null,-0.6,null,-1.0,null,-3.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |