📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[3170.0,3308.0,3421.0,3582.0,3729.0,3900.0,3688.0,3617.0,3460.0,3368.0,3225.0,3341.0,3438.0,3578.0,3630.0,3820.0,3581.0,3803.0,3902.0,4069.0,4241.0,3973.0,3923.0,3730.0,3670.0,3785.0,3530.0,3373.0,3502.0,3335.0,3538.0,3481.0,3286.0,3291.0,3451.0,3550.0,3507.0,3438.0,3301.0,3208.0,3133.0,3160.0,3088.0,3080.0,2920.0,2900.0,2862.0,2843.0,2700.0,2750.0,2785.0,2679.0,2600.0,2685.0,2738.0,2720.0,2697.0,2652.0,2660.0,2532.0,2595.0,2540.0,2500.0,2526.0,2469.0,2388.0,2527.0,2635.0,2709.0,2727.0,2790.0,2634.0,2559.0,2434.0,2463.0,null,null,2370.0,2436.0,2400.0,2400.0,2369.0,2351.0,2350.0,2281.0,2369.0,2300.0,2222.0,2186.0,2170.0,2071.0,1970.0,1954.0,2045.0,2111.0,2155.0,2118.0,2088.0,2100.0,2045.0,1988.0,1990.0,2000.0,1980.0,2062.0,2128.0,2234.0,2335.0,2287.0,2157.0,2249.0,2062.0,2080.0,2016.0,2120.0,2214.0,2270.0,2300.0,2280.0,2332.0,2229.0,2200.0,2373.0,2487.0,2601.0,2454.0,2401.0,2350.0,2335.0,2251.0,2290.0,2280.0,2260.0,2258.0,2190.0,2199.0,2121.0,2101.0,2073.0,2072.0,2080.0,2157.0,2190.0,2220.0,2253.0,2143.0,2133.0,2133.0,2090.0,2192.0,2199.0,2086.0,2120.0,2080.0,2050.0,2032.0,2038.0,2090.0,2156.0,2165.0,2063.0,2038.0,2051.0,1963.0,1910.0,1914.0,1932.0,1910.0,1857.0,1895.0,1900.0,1829.0,1965.0,1948.0,1930.0,1930.0,1900.0,1960.0,2052.0,2128.0,2200.0,2201.0,2136.0,2055.0,2002.0,2090.0,2020.0,2045.0,1965.0,1997.0,2040.0,1998.0,1971.0,2030.0,1997.0,1987.0,2005.0,1951.0,1970.0,1940.0,1900.0,1882.0,1880.0,1906.0,1903.0,1901.0,1900.0,1928.0,1920.0,1827.0,1825.0,1725.0,1840.0,1862.0,1779.0,1770.0,null,null,null,null,1738.0,1653.0,null,null,1618.0,1649.0,1695.0,1730.0,1630.0,1583.0,1560.0,1686.0,1718.0,1740.0,1746.0,1746.0,null,1746.0,1746.0,1746.0,1746.0,1751.0,1753.0,3008.0,3084.0,3186.0,3232.0,3383.0,3420.0,3591.0,3650.0,3656.0,3697.0,3879.0,4056.0,4258.0,4693.0,null,null,4873.0,5107.0,5214.0,5257.0,5338.0,5348.0,5433.0,5704.0,5989.0,6288.0,6742.0,null,7371.0,6638.0,null,null,6727.0,null,6657.0,null,6655.0,6650.0,null,6318.0,6312.0,6308.0,6284.0,6282.0,null,6281.0,6279.0,6271.0,4086.0,3992.0,3999.0,4167.0,4336.0,4265.0,4138.0,4015.0,3962.0,4000.0,3930.0,4050.0,4000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4599.0,null,null,null,4000.0,null,4290.0,4360.0,null,4400.0,null,4630.0,6000.0,6000.0,null,5986.0,5840.0,null,6270.0,null,6499.0,6200.0,null,6250.0,null,null,5900.0,null,5790.0,null,5400.0,6298.0,null,6000.0,null,6000.0,6090.0,null,null,5994.0,6080.0,null,5300.0,5166.0,null,5422.0,null,5900.0,5850.0,null,5660.0,null,5800.0,5551.0,null,5760.0,null,5900.0,null,6200.0,null,6450.0,6850.0,null,8002.0,null,8009.0,null,null,7990.0,null,7210.0,null,null,null,null,null,null,null,null,null,7500.0,7511.0,null,7503.0,null,7570.0,7612.0,null,null,7580.0,7300.0,null,7800.0,8000.0,10000.0,null,11000.0,null,9500.0,7990.0,null,8123.0,null,8366.0,null,null,null,null,null,8861.0,9125.0,9120.0,8598.0,8885.0,8800.0,8536.0,8287.0,8551.0,8680.0,8923.0,8656.0,8799.0,8800.0,8720.0,8640.0,8776.0,8748.0,9010.0,9280.0,9551.0,9673.0,9237.0,9193.0,8918.0,8473.0,8221.0,8040.0,8288.0,null,null,null,8512.0,8765.0,9027.0,9478.0,9762.0,10054.0,10355.0,10872.0,11196.0,11234.0,11548.0,11894.0,12488.0,12862.0,13247.0,13644.0,14326.0,14751.0,14309.0,14998.0,15169.0,15617.0,16085.0,16889.0,17394.0,17427.0,18157.0,null,null,null,19262.0,19828.0,20379.0,20990.0,22039.0,22405.0,23073.0,23749.0,24936.0,25684.0,26450.0,25387.0,24860.0,24115.0,null,null,23810.0,23044.0,22681.0,22690.0,21616.0,21113.0,22136.0,22290.0,22589.0,22501.0,21891.0,21850.0,22514.0,22603.0,23281.0,23979.0,24000.0,23678.0,22981.0,22292.0,23406.0,22994.0,23683.0,23750.0,23054.0,23812.0,24400.0,25062.0,26315.0,27072.0,27884.0,28720.0,30156.0,29252.0,29000.0,29536.0,29902.0,30762.0,30893.0,29094.0,28729.0,28689.0,27282.0,27621.0,27593.0,27799.0,28315.0,28010.0,28244.0,28834.0,29902.0,30694.0,31019.0,30050.0,29563.0,28976.0,28878.0,27987.0,27761.0,27475.0,26713.0,26091.0,27067.0,26235.0,26968.0,27653.0,28348.0,28691.0,27192.0,26747.0,26399.0,27305.0,27794.0,28587.0,28501.0,27731.0,28880.0,28914.0,29780.0,30444.0,29176.0,28885.0,28522.0,27860.0,28268.0,28025.0,27845.0,27240.0,27760.0,27755.0,27743.0,28999.0,27085.0,26795.0,26390.0,27295.0,27935.0,28535.0,29556.0,29145.0,30323.0,30317.0,30847.0,29650.0,29669.0,29000.0,29017.0,28159.0,29333.0,29647.0,30082.0,31198.0,30974.0,31161.0,31805.0,32599.0,32556.0,32783.0,33627.0,34769.0,35335.0,35690.0,35895.0,36696.0,36868.0,37317.0,37722.0,38936.0,38936.0,39157.0,39447.0,40559.0,39501.0,40905.0,41215.0,41610.0,39336.0,41220.0,41372.0,40131.0,41724.0,42270.0,41416.0,40126.0,42247.0,42535.0,43638.0,44853.0,45584.0,45670.0,47037.0,48590.0,49875.0,50115.0,50274.0,52528.0,54056.0,55268.0,56926.0,59151.0,60483.0,61103.0,61222.0,62613.0,60735.0,60416.0,60016.0,58599.0,56842.0,56727.0,56325.0,55153.0,null,56286.0,56273.0,55111.0,56141.0,56139.0,null,56121.0,54933.0,55001.0,55900.0,57000.0,56406.0,57931.0,59528.0,59160.0,60269.0,58890.0,58142.0,57994.0,58120.0,59727.0,null,null,null,null,null,null,null,null,60547.0,61293.0,61722.0,61943.0,64025.0,63564.0,64259.0,64684.0,66269.0,null,null,null,null,null,null,null,null,null,null,null,66146.0,67380.0,66500.0,65996.0,65908.0,65682.0,71020.0,71071.0,71684.0,72938.0,76267.0,77030.0,78299.0,79537.0,81585.0,83380.0,85528.0,86766.0,88835.0,91494.0,88748.0,88262.0,87961.0,94401.0,89357.0,87482.0,87119.0,85310.0,82754.0,85314.0,86523.0,null,null,null,null,null,87538.0,89056.0,90163.0,92744.0,93709.0,96147.0,97656.0,102107.0,100078.0,101086.0,101512.0,104221.0,105811.0,null,null,null,null,null,null,null,null,null,null,106288.0,107534.0,110360.0,111390.0,115764.0,116028.0,null,null,null,null,null,null,null,null,null,null,111845.0,111698.0,111495.0,111393.0,109111.0,111354.0,111349.0,111345.0,109065.0,null,111323.0,111322.0,109045.0,null,null,111312.0,109037.0,null,null,111229.0,108958.0,null,null,111223.0,108952.0,null,null,null,null,null,null,110085.0,null,110083.0,null,110080.0,107808.0,null,110070.0,110066.0,110061.0,107787.0,110043.0,110039.0,110037.0,null,110035.0,null,null,null,null,null,110033.0,110030.0,null,110023.0,null,110019.0,107745.0,null,110010.0,null,107740.0,109914.0,109888.0,109886.0,107618.0,109881.0,null,null,107579.0,109756.0,null,109752.0,107487.0,109744.0,109728.0,109726.0,107460.0,109686.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90180.0,95159.0,96075.0,97022.0,94399.0,null,94815.0,94752.0,94741.0,94738.0,90949.0,89131.0,87349.0,87250.0,87248.0,85459.0,83750.0,83354.0,null,81637.0,83269.0,82968.0,84627.0,88012.0,88822.0,90598.0,91462.0,null,null,null,null,null,null,null,null,null,null,89010.0,88938.0,88898.0,88872.0,87054.0,88758.0,88668.0,89490.0,89398.0,90792.0,92565.0,94040.0,95857.0,93075.0,93785.0,93695.0,91704.0,89870.0,89735.0,89728.0,86139.0,87220.0,87196.0,87182.0,85328.0,null,null,87025.0,85246.0,86929.0,86927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86896.0,null,86850.0,86850.0,86850.0,null,null,86850.0,85100.0,null,null,null,null,null,null,86850.0,85100.0,null,86850.0,null,null,86850.0,85150.0,83450.0,80150.0,78550.0,77000.0,75500.0,72500.0,71050.0,69650.0,68300.0,65600.0,64300.0,63950.0,63950.0,62650.0,null,null,63850.0,62350.0,63500.0,null,63450.0,61000.0,61900.0,61900.0,61900.0,60650.0,61400.0,61350.0,61350.0,null,60100.0,61200.0,61200.0,61200.0,59950.0,61050.0,61050.0,61050.0,60300.0,60700.0,60700.0,61950.0,62000.0,61500.0,60600.0,60000.0,59700.0,58550.0,57400.0,56950.0,56750.0,56650.0,56550.0,58600.0,58950.0,60050.0,59700.0,58700.0,57400.0,56350.0,57500.0,57650.0,58750.0,58700.0,57700.0,56650.0,55850.0,56700.0,57050.0,58400.0,59450.0,60000.0,60500.0,61700.0,62300.0,63050.0,63500.0,62400.0,62100.0,62000.0,61850.0,61850.0,61850.0,60600.0,61600.0,61600.0,61600.0,null,61600.0,60350.0,61450.0,61350.0,61350.0,61350.0,61350.0,65100.0,61400.0,61150.0,60000.0,59100.0,58000.0,57250.0,57050.0,56950.0,56800.0,56600.0,56550.0,56550.0,null,55400.0,null,56450.0,56450.0,56450.0,56300.0,55150.0,56150.0,56150.0,56150.0,56150.0,56150.0,55000.0,null,55900.0,54800.0,55850.0,54450.0,54700.0,52900.0,53950.0,53500.0,53800.0,54700.0,54050.0,55150.0,53900.0,55400.0,53900.0,53850.0,53750.0,53700.0,51650.0,52650.0,52100.0,51200.0,50950.0,50600.0,50150.0,49200.0,49250.0,49850.0,50050.0,50550.0,50900.0,51250.0,50750.0,51750.0,50200.0,50000.0,51000.0,51650.0,51850.0,50500.0,51800.0,51800.0,52100.0,52500.0,52650.0,52850.0,53050.0,53450.0,53600.0,53750.0,53850.0,54500.0,54600.0,54800.0,55000.0,55800.0,56250.0,56600.0,57700.0,58100.0,58800.0,58900.0,60050.0,61250.0,null,null,null,null,null,null,null,null,null,62450.0,61250.0,60850.0,60850.0,60850.0,59750.0,58650.0,60950.0,60050.0,60800.0,61500.0,62400.0,63450.0,63800.0,64400.0,65050.0,64700.0,62500.0,63750.0,63900.0,62250.0,61950.0,60850.0,59850.0,58700.0,58100.0,57850.0,null,59000.0,60150.0,58850.0,57700.0,56550.0,57700.0,56300.0,55300.0,55000.0,null,54750.0,54700.0,54600.0,53900.0,53900.0,53900.0,53900.0,53850.0,52750.0,null,53500.0,53500.0,53500.0,53400.0,52250.0,53100.0,52050.0,51450.0,51400.0,51100.0,51000.0,50950.0,50900.0,50850.0,50300.0,50250.0,50250.0,50250.0,50250.0,49100.0,48150.0,47300.0,46400.0,45950.0,45150.0,45950.0,46750.0,45800.0,45950.0,46200.0,46250.0,45700.0,46000.0,46350.0,47250.0,48100.0,49000.0,48250.0,49350.0,49800.0,49900.0,50800.0,51800.0,52800.0,53850.0,54900.0,55150.0,54650.0,54050.0,53950.0,52900.0,52700.0,52650.0,52500.0,51950.0,51900.0,51850.0,51700.0,51600.0,51550.0,51500.0,51450.0,51450.0,50400.0,50950.0,50900.0,50900.0,50650.0,50550.0,49550.0,48600.0,47650.0,46700.0,45800.0,45900.0,44850.0,45000.0,44800.0,44650.0,44500.0,45700.0,46450.0,47350.0,45900.0,45500.0,46500.0,46500.0,47050.0,47600.0,48250.0,49150.0,50050.0,49000.0,48600.0,48250.0,48200.0,48150.0,48050.0,47950.0,47950.0,46950.0,47600.0,47550.0,47550.0,47500.0,47500.0,46550.0,46900.0,null,46800.0,46800.0,46800.0,45800.0,46600.0,45700.0,44800.0,43950.0,43100.0,42250.0,41450.0,40650.0,39850.0,39100.0,40000.0,39100.0,39950.0,39600.0,38950.0,38400.0,37650.0,36900.0,36200.0,36000.0,37150.0,37100.0,37250.0,37650.0,37150.0,36650.0,36250.0,36650.0,36000.0,35650.0,36700.0,37100.0,36300.0,36200.0,36550.0,36850.0,35950.0,35550.0,35400.0,35300.0,35400.0,35050.0,34850.0,34750.0,34400.0,34300.0,33850.0,33500.0,33450.0,33400.0,33350.0,33300.0,33250.0,32750.0,32550.0,32500.0,32900.0,31950.0,33000.0,33100.0,32350.0,null,null,null,32000.0,31900.0,31700.0,31350.0,31100.0,30900.0,30450.0,30300.0,30350.0,31150.0,null,null,null,31550.0,31650.0,31750.0,32050.0,31150.0,30950.0,31550.0,31750.0,32050.0,32050.0,31450.0,31300.0,31100.0,30650.0,31250.0,30900.0,31600.0,31950.0,32100.0,32600.0,32800.0,33200.0,32300.0,32500.0,32400.0,32300.0,32100.0,31950.0,32150.0,31550.0,32200.0,32350.0,31450.0,31200.0,30900.0,30800.0,30650.0,30400.0,31350.0,31400.0,30400.0,30100.0,30450.0,30200.0,29850.0,29650.0,29600.0,30200.0,29600.0,29250.0,29150.0,29500.0,29600.0,29000.0,29950.0,29850.0,30150.0,30500.0,30900.0,31200.0,30200.0,31000.0,31250.0,30800.0,29950.0,null,null,null,null,null,null,null,null,31000.0,31000.0,31200.0,31450.0,31500.0,31550.0,31700.0,31800.0,31150.0,30850.0,31000.0,30400.0,null,30550.0,30500.0,30500.0,30250.0,30000.0,29800.0,29600.0,30500.0,30000.0,30350.0,30600.0,30400.0,30500.0,29950.0,29800.0,29700.0,29550.0,29500.0,29500.0,29500.0,29500.0,28900.0,29200.0,29150.0,null,29150.0,29150.0,null,29150.0,29150.0,29150.0,29100.0,29100.0,null,null,null,null,29100.0,29100.0,null,29100.0,29100.0,29100.0,29100.0,null,29000.0,28450.0,27900.0,27350.0,26850.0,26350.0,25850.0,26550.0,25850.0,25700.0,25600.0,25550.0,25550.0,25550.0,25550.0,25550.0,25000.0,null,25350.0,25350.0,null,null,24850.0,25300.0,null,null,null,null,null,null,null,null,null,25550.0,25300.0,25300.0,null,null,null,25300.0,null,null,null,25300.0,24800.0,24950.0,null,null,null,24950.0,24450.0,24500.0,24050.0,23600.0,23750.0,23950.0,23850.0,23500.0,23600.0,23300.0,23450.0,23450.0,23450.0,23450.0,23450.0,23450.0,null,null,null,null,23200.0,23150.0,23150.0,null,null,22700.0,null,null,null,null,23150.0,23000.0,22950.0,22950.0,22950.0,22950.0,22500.0,null,null,null,22950.0,23200.0,23250.0,22300.0,22400.0,22700.0,22300.0,22400.0,22000.0,21950.0,22550.0,22600.0,22750.0,22650.0,23000.0,22150.0,22700.0,22850.0,23000.0,23150.0,23200.0,23250.0,23300.0,23350.0,23400.0,23450.0,23500.0,23400.0,23500.0,24150.0,24300.0,23700.0,23500.0,23450.0,23600.0,23200.0,23050.0,22900.0,22750.0,23500.0,23650.0,23800.0,24000.0,24050.0,24100.0,24150.0,24350.0,24600.0,23950.0,23800.0,23750.0,23750.0,23750.0,24650.0,24400.0,24250.0,24200.0,24200.0,24200.0,24200.0,24200.0,23700.0,23650.0,null,23450.0,23450.0,23450.0,null,null,null,23450.0,23300.0,23300.0,23300.0,null,null,22750.0,23050.0,null,23000.0,23000.0,23000.0,null,23000.0,null,null,null,null,23000.0,null,23000.0,22900.0,null,22900.0,22900.0,null,22400.0,22800.0,22800.0,22800.0,22800.0,22750.0,22300.0,22750.0,null,22750.0,22650.0,22400.0,22350.0,22350.0,22350.0,22350.0,21900.0,21800.0,null,null,null,22550.0,22200.0,22300.0,22300.0,22450.0,22550.0,22400.0,22600.0,22050.0,22000.0,21900.0,21850.0,21850.0,21800.0,21800.0,21850.0,21800.0,21750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21650.0,null,21650.0,null,21650.0,21200.0,null,null,21550.0,null,null,21100.0,null,null,null,null,null,null,null,null,null,null,null,21050.0,null,null,null,null,null,20650.0,null,null,null,20250.0,19850.0,null,19850.0,null,null,19450.0,19100.0,19020.0,19010.0,19000.0,18860.0,18670.0,18980.0,18580.0,18520.0,18490.0,18480.0,18480.0,18480.0,18080.0,18440.0,18470.0,18120.0,17970.0,17840.0,17780.0,18420.0,18530.0,18550.0,18250.0,18200.0,18600.0,18890.0,19260.0,19640.0,20030.0,20310.0,20300.0,20190.0,19810.0,19820.0,19490.0,19450.0,18820.0,19100.0,19300.0,19670.0,20010.0,20410.0,20630.0,21000.0,20600.0,20600.0,20550.0,20550.0,20200.0,20750.0,20400.0,20100.0,19600.0,19300.0,19730.0,19670.0,20020.0,19700.0,20440.0,19410.0,19810.0,19790.0,19560.0,19980.0,20180.0,20100.0,20730.0,21100.0,21450.0,21850.0],"high":[3249.0,3308.0,3431.0,3582.0,3729.0,3900.0,4049.0,3617.0,3670.0,3636.0,3376.0,3341.0,3438.0,3578.0,3756.0,3895.0,3880.0,3859.0,3944.0,4105.0,4243.0,4380.0,3950.0,3827.0,3790.0,3827.0,3819.0,3610.0,3560.0,3627.0,3539.0,3625.0,3591.0,3400.0,3451.0,3576.0,3700.0,3580.0,3540.0,3419.0,3290.0,3220.0,3170.0,3120.0,3130.0,3000.0,2920.0,2920.0,2880.0,2829.0,2831.0,2719.0,2658.0,2698.0,2740.0,2780.0,2755.0,2753.0,2670.0,2625.0,2651.0,2640.0,2614.0,2589.0,2470.0,2500.0,2527.0,2635.0,2725.0,2750.0,2799.0,2800.0,2674.0,2550.0,2470.0,null,null,2495.0,2439.0,2405.0,2430.0,2437.0,2444.0,2389.0,2371.0,2405.0,2350.0,2356.0,2210.0,2170.0,2180.0,2030.0,1972.0,2045.0,2111.0,2160.0,2190.0,2119.0,2119.0,2109.0,2100.0,2031.0,2020.0,1998.0,2062.0,2128.0,2234.0,2335.0,2386.0,2280.0,2250.0,2239.0,2140.0,2080.0,2150.0,2214.0,2300.0,2370.0,2280.0,2340.0,2380.0,2201.0,2373.0,2487.0,2601.0,2694.0,2550.0,2445.0,2399.0,2334.0,2300.0,2300.0,2260.0,2268.0,2190.0,2220.0,2188.0,2140.0,2125.0,2095.0,2083.0,2157.0,2190.0,2221.0,2253.0,2339.0,2171.0,2141.0,2197.0,2192.0,2269.0,2195.0,2139.0,2132.0,2082.0,2047.0,2038.0,2123.0,2156.0,2165.0,2198.0,2070.0,2065.0,2000.0,1930.0,1963.0,1932.0,1915.0,1929.0,1899.0,1945.0,1895.0,1965.0,2000.0,1952.0,1982.0,1930.0,1979.0,2052.0,2128.0,2200.0,2300.0,2295.0,2090.0,2002.0,2117.0,2108.0,2070.0,2030.0,1998.0,2068.0,2068.0,2058.0,2055.0,2066.0,1990.0,2018.0,2004.0,2019.0,2013.0,1998.0,1911.0,1949.0,1920.0,1940.0,1947.0,1940.0,1928.0,1920.0,1952.0,1835.0,1750.0,1840.0,1862.0,1878.0,1800.0,null,null,null,null,1745.0,1660.0,null,null,1621.0,1649.0,1695.0,1730.0,1725.0,1605.0,1648.0,1686.0,1718.0,1740.0,1746.0,1746.0,null,1746.0,1746.0,1746.0,1746.0,1751.0,1753.0,3008.0,3084.0,3186.0,3232.0,3383.0,3420.0,3591.0,3650.0,3656.0,3697.0,3879.0,4056.0,4258.0,4693.0,null,null,4873.0,5107.0,5214.0,5257.0,5338.0,5348.0,5433.0,5704.0,5989.0,6288.0,6742.0,null,7371.0,6987.0,null,null,6727.0,null,6657.0,null,6655.0,6650.0,null,6318.0,6312.0,6308.0,6284.0,6282.0,null,6281.0,6279.0,6271.0,4516.0,4150.0,4140.0,4167.0,4336.0,4400.0,4398.0,4300.0,3996.0,4000.0,3965.0,4050.0,4179.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4599.0,null,null,null,4600.0,null,4290.0,4360.0,null,4400.0,null,4630.0,6000.0,6005.0,null,5986.0,5840.0,null,6270.0,null,6499.0,6448.0,null,6490.0,null,null,5900.0,null,5790.0,null,5400.0,6298.0,null,6250.0,null,6000.0,6470.0,null,null,6100.0,6094.0,null,6082.0,5975.0,null,5836.0,null,5900.0,5850.0,null,5901.0,null,5800.0,5800.0,null,5762.0,null,5900.0,null,6200.0,null,6450.0,6850.0,null,8002.0,null,8009.0,null,null,7999.0,null,7989.0,null,null,null,null,null,null,null,null,null,7500.0,7511.0,null,7503.0,null,7570.0,7612.0,null,null,7580.0,7300.0,null,7800.0,8000.0,10000.0,null,11000.0,null,9500.0,9500.0,null,8123.0,null,8366.0,null,null,null,null,null,8861.0,9126.0,9126.0,9000.0,9000.0,9126.0,8999.0,8700.0,8551.0,8680.0,8923.0,9190.0,9054.0,8818.0,8995.0,8699.0,8776.0,8748.0,9010.0,9280.0,9551.0,9714.0,9807.0,9193.0,8918.0,8611.0,8399.0,8500.0,8288.0,null,null,null,8512.0,8765.0,9027.0,9478.0,9762.0,10054.0,10355.0,10872.0,11198.0,11234.0,11548.0,11894.0,12488.0,12862.0,13247.0,13644.0,14326.0,14751.0,15193.0,15176.0,15169.0,15617.0,16085.0,16889.0,17394.0,17915.0,18157.0,null,null,null,19262.0,19828.0,20379.0,20990.0,22039.0,22405.0,23073.0,23749.0,24936.0,25684.0,26450.0,26940.0,24860.0,24115.0,null,null,24500.0,24190.0,22681.0,23220.0,22950.0,22299.0,22136.0,22290.0,22958.0,23395.0,23100.0,22393.0,22514.0,22603.0,23281.0,23979.0,25050.0,24000.0,22981.0,22292.0,23406.0,22994.0,23683.0,24393.0,24392.0,23812.0,24400.0,25062.0,26315.0,27072.0,27884.0,28720.0,30156.0,29252.0,29950.0,29536.0,29902.0,30770.0,30893.0,30000.0,28730.0,29495.0,29697.0,27621.0,29200.0,28150.0,28338.0,28010.0,28244.0,28834.0,29902.0,30694.0,31019.0,31797.0,30400.0,28976.0,28878.0,27987.0,27761.0,28900.0,26713.0,27909.0,27067.0,27849.0,27300.0,27653.0,28348.0,28691.0,30000.0,27700.0,26730.0,27305.0,27794.0,28587.0,29550.0,29445.0,29000.0,28914.0,29780.0,30444.0,30500.0,29590.0,28522.0,27860.0,29999.0,29199.0,27845.0,27240.0,27760.0,27755.0,27743.0,29799.0,28421.0,27600.0,27120.0,27295.0,27935.0,28535.0,29556.0,30147.0,30323.0,30337.0,30847.0,31482.0,29999.0,30000.0,29500.0,29800.0,29333.0,29647.0,30082.0,31198.0,30974.0,31161.0,31805.0,32599.0,32556.0,32783.0,33627.0,34769.0,35335.0,35690.0,35895.0,36696.0,36868.0,37317.0,37722.0,38936.0,38936.0,39157.0,39447.0,40559.0,41487.0,40905.0,41216.0,41620.0,41760.0,41220.0,41372.0,42613.0,41724.0,42270.0,42657.0,41260.0,42247.0,42535.0,43638.0,44853.0,45584.0,45670.0,47037.0,48590.0,49875.0,50115.0,50274.0,52528.0,54056.0,55268.0,56926.0,59151.0,60483.0,61103.0,61222.0,62613.0,60735.0,60416.0,60016.0,58599.0,56842.0,56727.0,56325.0,55153.0,null,56286.0,56273.0,55111.0,56141.0,56139.0,null,56121.0,54933.0,58000.0,57495.0,57763.0,56406.0,57931.0,59528.0,62000.0,60269.0,61590.0,59900.0,57994.0,59400.0,59727.0,null,null,null,null,null,null,null,null,60547.0,61293.0,61722.0,61943.0,64025.0,63564.0,64259.0,64684.0,66269.0,null,null,null,null,null,null,null,null,null,null,null,66146.0,67380.0,68805.0,66000.0,65908.0,65682.0,71020.0,71071.0,71684.0,72938.0,76267.0,77399.0,78300.0,79537.0,81585.0,83380.0,85528.0,86766.0,88835.0,91494.0,94236.0,88262.0,87961.0,94401.0,94883.0,88130.0,87119.0,87106.0,85000.0,85314.0,86523.0,null,null,null,null,null,87538.0,89056.0,90163.0,92744.0,93709.0,96147.0,97656.0,102107.0,100078.0,101086.0,101512.0,104221.0,105811.0,null,null,null,null,null,null,null,null,null,null,106288.0,107534.0,110360.0,111390.0,115764.0,116028.0,null,null,null,null,null,null,null,null,null,null,111845.0,111698.0,111495.0,111393.0,109111.0,111354.0,111349.0,111345.0,109065.0,null,111323.0,111322.0,109045.0,null,null,111312.0,109037.0,null,null,111229.0,108958.0,null,null,111223.0,108952.0,null,null,null,null,null,null,110085.0,null,110083.0,null,110080.0,107808.0,null,110070.0,110066.0,110061.0,107787.0,110043.0,110039.0,110037.0,null,110035.0,null,null,null,null,null,110033.0,110030.0,null,110023.0,null,110019.0,107745.0,null,110010.0,null,107740.0,109914.0,109888.0,109886.0,107618.0,109881.0,null,null,107579.0,109756.0,null,109752.0,107487.0,109744.0,109728.0,109726.0,107460.0,109686.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93936.0,95159.0,96075.0,97749.0,96050.0,null,94815.0,94752.0,94741.0,94738.0,90949.0,89131.0,87349.0,87250.0,87248.0,85459.0,83750.0,83354.0,null,81637.0,83269.0,82968.0,84627.0,88012.0,88822.0,90598.0,91462.0,null,null,null,null,null,null,null,null,null,null,89010.0,88938.0,88898.0,88872.0,87054.0,88758.0,88668.0,90690.0,89398.0,90792.0,92565.0,94040.0,95857.0,96873.0,93785.0,93695.0,91704.0,89870.0,89735.0,89728.0,86139.0,87220.0,87196.0,87182.0,85328.0,null,null,87025.0,85246.0,86929.0,86927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86896.0,null,86850.0,86850.0,86850.0,null,null,86850.0,85100.0,null,null,null,null,null,null,86850.0,85100.0,null,86850.0,null,null,86850.0,85150.0,83450.0,80150.0,78550.0,77000.0,75500.0,72500.0,71050.0,69650.0,68300.0,66750.0,64300.0,63950.0,63950.0,62650.0,null,null,63850.0,62350.0,63500.0,null,64450.0,61000.0,61900.0,61900.0,61900.0,60650.0,61400.0,61350.0,61350.0,null,60100.0,61200.0,61200.0,61200.0,59950.0,61050.0,61050.0,61050.0,63000.0,61550.0,61600.0,61950.0,62900.0,62850.0,60600.0,60000.0,60000.0,60000.0,57400.0,56950.0,56750.0,56650.0,56550.0,58700.0,58950.0,60050.0,60900.0,60300.0,58650.0,57300.0,57500.0,57650.0,58750.0,59800.0,59200.0,57250.0,55850.0,58000.0,57400.0,58400.0,59450.0,60450.0,60500.0,61700.0,62300.0,63050.0,64250.0,63000.0,62100.0,62000.0,61850.0,61850.0,61850.0,60600.0,61600.0,61600.0,61600.0,null,61600.0,60350.0,61450.0,61350.0,61350.0,61350.0,61350.0,65100.0,63900.0,63000.0,62350.0,61300.0,58000.0,58050.0,57050.0,56950.0,56800.0,56600.0,56550.0,56550.0,null,55400.0,null,56450.0,56450.0,56450.0,56300.0,55150.0,56150.0,56150.0,56150.0,56150.0,56150.0,55000.0,null,55900.0,54800.0,55850.0,55500.0,55400.0,54800.0,53950.0,54400.0,54500.0,54750.0,55000.0,55150.0,56000.0,55850.0,55750.0,53900.0,53750.0,54750.0,53700.0,52700.0,52950.0,51250.0,50950.0,50850.0,51950.0,51200.0,50000.0,50050.0,50050.0,50550.0,50900.0,51250.0,51750.0,51800.0,51850.0,51850.0,51000.0,51750.0,51850.0,50900.0,51800.0,51800.0,52100.0,52500.0,52650.0,52850.0,53050.0,53450.0,53600.0,53750.0,53850.0,54500.0,54600.0,54800.0,55000.0,55800.0,56250.0,56600.0,57700.0,58100.0,58800.0,58900.0,60050.0,61250.0,null,null,null,null,null,null,null,null,null,62450.0,62450.0,60850.0,60850.0,60850.0,60750.0,60850.0,61100.0,60750.0,61200.0,62150.0,62400.0,63450.0,63800.0,65050.0,65250.0,65250.0,62500.0,63750.0,64750.0,64700.0,64250.0,63000.0,61700.0,60500.0,58100.0,59250.0,null,59050.0,60150.0,60150.0,57950.0,57050.0,57900.0,57600.0,56000.0,55000.0,null,54750.0,54700.0,54600.0,53900.0,53900.0,53900.0,53900.0,53850.0,52750.0,null,53500.0,53500.0,53500.0,53400.0,52250.0,55000.0,52050.0,51450.0,51400.0,51100.0,51000.0,50950.0,50900.0,50850.0,50300.0,50250.0,50250.0,50250.0,50250.0,49100.0,49700.0,47300.0,46400.0,45950.0,45900.0,45950.0,46800.0,47450.0,46000.0,46200.0,46900.0,47150.0,46300.0,46350.0,47250.0,48100.0,49000.0,49950.0,49350.0,50300.0,50450.0,50800.0,51800.0,52800.0,53850.0,54900.0,55950.0,56400.0,54050.0,53950.0,52900.0,52700.0,52650.0,52500.0,51950.0,51900.0,51850.0,51700.0,51600.0,51550.0,51500.0,51450.0,51450.0,50400.0,50950.0,50900.0,50900.0,50650.0,50550.0,49550.0,48600.0,47650.0,46700.0,45800.0,46700.0,46650.0,45000.0,44800.0,44650.0,46150.0,45700.0,46450.0,47350.0,47700.0,46800.0,46500.0,46500.0,47050.0,47600.0,48250.0,49150.0,50050.0,49400.0,48600.0,48250.0,48200.0,48150.0,48050.0,47950.0,47950.0,46950.0,47600.0,47550.0,47550.0,47500.0,47500.0,46550.0,46900.0,null,46800.0,46800.0,46800.0,45800.0,46600.0,45700.0,44800.0,43950.0,43100.0,42250.0,41450.0,40650.0,39850.0,40350.0,40000.0,40350.0,39950.0,40400.0,40400.0,38600.0,38000.0,37250.0,37400.0,36000.0,37150.0,37100.0,37250.0,37650.0,37950.0,37150.0,36950.0,37100.0,36450.0,35800.0,36700.0,37100.0,37700.0,36750.0,36700.0,36850.0,37200.0,35550.0,35400.0,36650.0,36500.0,36050.0,34850.0,34850.0,34400.0,35000.0,34500.0,33500.0,33450.0,33400.0,33350.0,33300.0,33800.0,33500.0,32550.0,33650.0,32900.0,32750.0,33050.0,33250.0,33300.0,null,null,null,32950.0,32150.0,32000.0,32100.0,31650.0,31150.0,30650.0,30650.0,30700.0,31150.0,null,null,null,31550.0,31650.0,31750.0,32050.0,32300.0,31400.0,31550.0,31750.0,32050.0,32300.0,31600.0,31300.0,31600.0,31300.0,31250.0,31800.0,31750.0,31950.0,32350.0,32600.0,32800.0,33200.0,33550.0,33150.0,32400.0,32300.0,32100.0,32000.0,32250.0,31850.0,32200.0,32350.0,32450.0,31500.0,31500.0,30850.0,31700.0,30600.0,31350.0,31400.0,31600.0,31200.0,30700.0,30800.0,30300.0,30350.0,30700.0,30200.0,29600.0,29300.0,29300.0,30050.0,29600.0,30000.0,29950.0,29850.0,30150.0,30500.0,30900.0,31200.0,31300.0,31000.0,31250.0,31450.0,30800.0,null,null,null,null,null,null,null,null,31000.0,31000.0,31200.0,31450.0,31500.0,31550.0,31700.0,31800.0,32000.0,31000.0,31000.0,30500.0,null,30550.0,30500.0,30500.0,31400.0,30500.0,30000.0,29800.0,30500.0,30750.0,30350.0,30650.0,30800.0,31100.0,31100.0,30700.0,29700.0,29550.0,29500.0,29500.0,29500.0,29500.0,29900.0,29200.0,29150.0,null,29150.0,29150.0,null,29150.0,29150.0,29150.0,29100.0,29100.0,null,null,null,null,29100.0,29100.0,null,29100.0,29100.0,29100.0,29100.0,null,29000.0,28450.0,27900.0,27350.0,26850.0,26600.0,26850.0,26750.0,26600.0,25750.0,26250.0,25550.0,25550.0,25550.0,25550.0,25550.0,25200.0,null,25350.0,25350.0,null,null,24850.0,25300.0,null,null,null,null,null,null,null,null,null,25550.0,25300.0,25300.0,null,null,null,25300.0,null,null,null,25300.0,24800.0,24950.0,null,null,null,24950.0,24450.0,24500.0,24050.0,23650.0,23750.0,24000.0,24100.0,24100.0,24050.0,23850.0,23850.0,23500.0,23600.0,23450.0,23450.0,23450.0,null,null,null,null,23200.0,23150.0,23150.0,null,null,22700.0,null,null,null,null,23200.0,23000.0,22950.0,22950.0,22950.0,22950.0,22500.0,null,null,null,22950.0,23650.0,23250.0,23150.0,22800.0,23050.0,22700.0,22700.0,22600.0,22200.0,22550.0,22650.0,22750.0,23050.0,23100.0,22700.0,22700.0,22850.0,23000.0,23150.0,23200.0,23250.0,23300.0,23350.0,23400.0,23450.0,23500.0,23650.0,23900.0,24150.0,24300.0,24450.0,23800.0,23750.0,24050.0,23600.0,23100.0,22950.0,22850.0,23500.0,23650.0,23800.0,24000.0,24050.0,24100.0,24150.0,24350.0,24600.0,24700.0,23800.0,23750.0,23750.0,23750.0,24650.0,24700.0,24300.0,24200.0,24200.0,24200.0,24200.0,24200.0,24200.0,24350.0,null,23450.0,23450.0,23450.0,null,null,null,23450.0,23300.0,23300.0,23300.0,null,null,22750.0,23050.0,null,23000.0,23000.0,23000.0,null,23000.0,null,null,null,null,23000.0,null,23000.0,22900.0,null,22900.0,22900.0,null,22400.0,22800.0,22800.0,22800.0,22800.0,22750.0,22300.0,22750.0,null,22750.0,22650.0,22400.0,22350.0,22350.0,22350.0,22350.0,21900.0,21800.0,null,null,null,22550.0,22400.0,22300.0,22300.0,22450.0,22550.0,22650.0,22600.0,22750.0,22500.0,21950.0,22250.0,22250.0,21800.0,22000.0,22550.0,22000.0,22050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21650.0,null,21650.0,null,21650.0,21200.0,null,null,21550.0,null,null,21100.0,null,null,null,null,null,null,null,null,null,null,null,21050.0,null,null,null,null,null,20650.0,null,null,null,20250.0,19850.0,null,19850.0,null,null,19500.0,19250.0,19020.0,19010.0,19100.0,18910.0,18680.0,18980.0,18650.0,18520.0,18490.0,18480.0,18480.0,18480.0,18090.0,18440.0,18470.0,18560.0,18500.0,17840.0,17800.0,18420.0,18530.0,18550.0,18550.0,18200.0,18600.0,18890.0,19260.0,19640.0,20030.0,20310.0,20700.0,20230.0,20600.0,20540.0,19520.0,19750.0,19510.0,19260.0,19300.0,19670.0,20010.0,20410.0,20810.0,21000.0,21400.0,20600.0,20550.0,21200.0,20500.0,20850.0,21050.0,20300.0,19650.0,19500.0,19730.0,19670.0,20040.0,20310.0,20480.0,20160.0,19810.0,20100.0,20300.0,20190.0,20380.0,20520.0,20730.0,21100.0,21450.0,21850.0],"low":[3031.0,3105.0,3278.0,3470.0,3610.0,3803.0,3688.0,3617.0,3437.0,3317.0,3155.0,3070.0,3170.0,3578.0,3450.0,3710.0,3581.0,3530.0,3830.0,3911.0,4051.0,3973.0,3923.0,3730.0,3560.0,3600.0,3525.0,3368.0,3223.0,3330.0,3251.0,3315.0,3286.0,3256.0,3250.0,3406.0,3506.0,3438.0,3301.0,3208.0,3067.0,3050.0,3013.0,2950.0,2900.0,2850.0,2822.0,2792.0,2698.0,2600.0,2659.0,2590.0,2575.0,2600.0,2601.0,2676.0,2669.0,2650.0,2580.0,2509.0,2483.0,2511.0,2500.0,2480.0,2400.0,2355.0,2380.0,2500.0,2620.0,2675.0,2720.0,2634.0,2559.0,2434.0,2352.0,null,null,2368.0,2330.0,2371.0,2360.0,2300.0,2350.0,2300.0,2280.0,2239.0,2253.0,2222.0,2186.0,2153.0,2071.0,1970.0,1900.0,1948.0,1950.0,2075.0,2020.0,2001.0,2080.0,2040.0,1988.0,1942.0,1884.0,1913.0,1914.0,2128.0,2121.0,2235.0,2217.0,2157.0,2081.0,2062.0,2062.0,2016.0,1999.0,2037.0,2200.0,2161.0,2135.0,2289.0,2218.0,2185.0,2250.0,2419.0,2500.0,2454.0,2401.0,2310.0,2218.0,2251.0,2173.0,2153.0,2148.0,2100.0,2136.0,2125.0,2121.0,2101.0,2073.0,2053.0,2063.0,2071.0,2070.0,2149.0,2220.0,2141.0,2133.0,2133.0,2085.0,2012.0,2100.0,2086.0,2021.0,2031.0,1970.0,1953.0,2000.0,2001.0,2080.0,2115.0,2063.0,2008.0,1967.0,1960.0,1908.0,1912.0,1892.0,1863.0,1857.0,1859.0,1861.0,1829.0,1865.0,1860.0,1915.0,1930.0,1871.0,1948.0,1955.0,2029.0,2200.0,2151.0,2136.0,2042.0,1994.0,2003.0,1960.0,1952.0,1965.0,1960.0,1946.0,1955.0,1965.0,1961.0,1961.0,1920.0,1927.0,1940.0,1960.0,1940.0,1890.0,1881.0,1813.0,1890.0,1903.0,1901.0,1850.0,1826.0,1823.0,1827.0,1797.0,1725.0,1750.0,1848.0,1768.0,1754.0,null,null,null,null,1738.0,1653.0,null,null,1618.0,1581.0,1692.0,1600.0,1628.0,1582.0,1560.0,1531.0,1718.0,1740.0,1746.0,1746.0,null,1746.0,1746.0,1746.0,1746.0,1751.0,1753.0,2865.0,3084.0,3186.0,3232.0,3383.0,3420.0,3591.0,3650.0,3656.0,3561.0,3711.0,4056.0,4258.0,4470.0,null,null,4641.0,5107.0,5214.0,5257.0,5338.0,5348.0,5433.0,5704.0,5989.0,6288.0,6421.0,null,7020.0,6638.0,null,null,6727.0,null,6657.0,null,6655.0,6650.0,null,6318.0,6312.0,6308.0,6284.0,6282.0,null,6281.0,6279.0,6271.0,4086.0,3992.0,3850.0,3903.0,4167.0,4110.0,4070.0,4014.0,3847.0,3680.0,3778.0,3890.0,3990.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4599.0,null,null,null,4000.0,null,4200.0,4300.0,null,4310.0,null,4398.0,5000.0,6000.0,null,5986.0,5803.0,null,6270.0,null,6499.0,6200.0,null,6250.0,null,null,5900.0,null,4530.0,null,5400.0,6298.0,null,6000.0,null,6000.0,6090.0,null,null,5994.0,6080.0,null,5300.0,5166.0,null,5422.0,null,5816.0,5845.0,null,5660.0,null,5800.0,5551.0,null,5760.0,null,5600.0,null,6200.0,null,6250.0,6510.0,null,6899.0,null,8009.0,null,null,7990.0,null,7210.0,null,null,null,null,null,null,null,null,null,7500.0,7500.0,null,7501.0,null,7570.0,7570.0,null,null,7580.0,7300.0,null,7300.0,7800.0,8051.0,null,10851.0,null,8800.0,7990.0,null,8123.0,null,8360.0,null,null,null,null,null,8861.0,8596.0,8596.0,8596.0,8600.0,8701.0,8536.0,8287.0,8053.0,8181.0,8923.0,8656.0,8529.0,8311.0,8472.0,8258.0,8266.0,8748.0,9009.0,9150.0,9000.0,9150.0,9237.0,9193.0,8918.0,8473.0,8221.0,8021.0,8000.0,null,null,null,8400.0,8765.0,9027.0,9478.0,9761.0,10054.0,10355.0,10869.0,10546.0,10715.0,11548.0,11894.0,12488.0,12862.0,13247.0,13644.0,13644.0,14751.0,14309.0,14292.0,14900.0,15617.0,16085.0,16880.0,17393.0,16873.0,18157.0,null,null,null,18701.0,19000.0,20379.0,20990.0,19950.0,21639.0,21851.0,23749.0,24935.0,25000.0,24910.0,25387.0,24860.0,24115.0,null,null,23633.0,23044.0,22681.0,22001.0,21616.0,21113.0,20848.0,22290.0,22003.0,22178.0,21891.0,21371.0,21204.0,22602.0,23281.0,23281.0,23000.0,23678.0,22981.0,22292.0,21178.0,22994.0,23683.0,22973.0,23054.0,22429.0,23307.0,25062.0,25813.0,27072.0,27884.0,28720.0,30156.0,29252.0,28375.0,27816.0,29000.0,28978.0,29110.0,29094.0,28729.0,28689.0,27282.0,27621.0,27593.0,27140.0,26793.0,27000.0,26610.0,27310.0,28555.0,30694.0,31019.0,29945.0,29563.0,28976.0,28878.0,27987.0,27761.0,27475.0,26713.0,25751.0,26600.0,26235.0,26085.0,27150.0,28340.0,28600.0,27192.0,26747.0,26026.0,27200.0,27000.0,28587.0,26849.0,27731.0,27493.0,28880.0,28500.0,28672.0,29176.0,28885.0,28522.0,27860.0,28268.0,28025.0,27845.0,27240.0,27760.0,27755.0,27743.0,27092.0,26767.0,26795.0,26307.0,26900.0,26400.0,28535.0,28854.0,28400.0,28557.0,28580.0,29900.0,29650.0,29197.0,28550.0,28651.0,28158.0,28100.0,28784.0,30082.0,31198.0,30974.0,29360.0,31805.0,32599.0,32556.0,32556.0,33627.0,34769.0,35335.0,35690.0,35895.0,33510.0,36868.0,37317.0,37714.0,35530.0,38936.0,39157.0,39447.0,39447.0,39071.0,38523.0,40000.0,39196.0,39336.0,38820.0,41000.0,40131.0,39297.0,40010.0,40178.0,40126.0,39787.0,42534.0,43638.0,44853.0,45584.0,45670.0,47037.0,48590.0,49875.0,50115.0,50274.0,52528.0,54056.0,55268.0,56926.0,59151.0,60483.0,61103.0,61222.0,62613.0,60735.0,60416.0,60016.0,58599.0,56842.0,56727.0,56325.0,55153.0,null,56286.0,56273.0,55111.0,56141.0,56139.0,null,56121.0,54933.0,54910.0,54200.0,54399.0,55000.0,54750.0,56064.0,56200.0,58521.0,58004.0,58142.0,57994.0,57984.0,56249.0,null,null,null,null,null,null,null,null,60537.0,61293.0,61722.0,61943.0,64025.0,63564.0,64259.0,64684.0,66269.0,null,null,null,null,null,null,null,null,null,null,null,66146.0,63456.0,64797.0,65996.0,65908.0,65682.0,64258.0,71020.0,71684.0,70001.0,73267.0,73100.0,73740.0,77230.0,79537.0,80952.0,85528.0,86766.0,87143.0,91306.0,88748.0,88262.0,87961.0,85411.0,89357.0,87482.0,87119.0,85310.0,82754.0,80346.0,86523.0,null,null,null,null,null,87538.0,89056.0,90163.0,85717.0,93709.0,96147.0,97656.0,92383.0,100078.0,101086.0,101512.0,104221.0,105811.0,null,null,null,null,null,null,null,null,null,null,106288.0,107534.0,110360.0,111390.0,115764.0,116028.0,null,null,null,null,null,null,null,null,null,null,111845.0,111698.0,111495.0,111393.0,109111.0,111354.0,111349.0,111345.0,109065.0,null,111323.0,111322.0,109045.0,null,null,111312.0,109037.0,null,null,111229.0,108958.0,null,null,111223.0,108952.0,null,null,null,null,null,null,110085.0,null,110083.0,null,110080.0,107808.0,null,110070.0,110066.0,110061.0,107787.0,110043.0,110039.0,110037.0,null,110035.0,null,null,null,null,null,110033.0,110030.0,null,110023.0,null,110019.0,107745.0,null,110010.0,null,107740.0,109914.0,109888.0,109886.0,107618.0,109881.0,null,null,107579.0,109756.0,null,109752.0,107487.0,109744.0,109728.0,109726.0,107460.0,109686.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88464.0,89650.0,90479.0,95099.0,94399.0,null,94815.0,94752.0,94741.0,94738.0,90949.0,89131.0,87349.0,87250.0,87248.0,85459.0,83750.0,83354.0,null,81637.0,80005.0,82968.0,84627.0,88012.0,88822.0,90598.0,91462.0,null,null,null,null,null,null,null,null,null,null,89010.0,88938.0,88898.0,88872.0,87054.0,88758.0,88668.0,87156.0,86669.0,89020.0,90750.0,92863.0,92099.0,93075.0,93785.0,93695.0,91704.0,89870.0,89735.0,89728.0,86139.0,87220.0,87196.0,87182.0,85328.0,null,null,87025.0,85246.0,86929.0,86927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86896.0,null,86850.0,86850.0,86850.0,null,null,86850.0,85100.0,null,null,null,null,null,null,86850.0,85100.0,null,86850.0,null,null,86850.0,85150.0,83450.0,80150.0,78550.0,77000.0,75500.0,72500.0,71050.0,69650.0,68300.0,65600.0,64300.0,63950.0,63950.0,62650.0,null,null,63850.0,62350.0,63500.0,null,63450.0,61000.0,61900.0,61900.0,61900.0,60650.0,61400.0,61350.0,61350.0,null,60100.0,61200.0,61200.0,61200.0,59950.0,61050.0,61050.0,61050.0,59700.0,59150.0,59200.0,60800.0,61950.0,61500.0,60600.0,60000.0,59700.0,58550.0,57400.0,56950.0,56750.0,56650.0,56550.0,56400.0,58000.0,59050.0,58600.0,58100.0,57400.0,56350.0,55300.0,56600.0,56450.0,57500.0,57700.0,56650.0,55850.0,55800.0,55450.0,56200.0,58150.0,58200.0,60500.0,59300.0,59900.0,62150.0,63200.0,62400.0,62100.0,62000.0,61850.0,61850.0,61850.0,60600.0,61600.0,61600.0,61600.0,null,61600.0,60350.0,61450.0,61350.0,61350.0,61350.0,61350.0,60100.0,61400.0,61150.0,60000.0,59100.0,58000.0,57250.0,57050.0,56950.0,56800.0,56600.0,56550.0,56550.0,null,55400.0,null,56450.0,56450.0,56450.0,56300.0,55150.0,56150.0,56150.0,56150.0,56150.0,56150.0,55000.0,null,55900.0,54800.0,53750.0,53950.0,53950.0,52900.0,51900.0,53000.0,53500.0,53700.0,54050.0,53100.0,53900.0,53900.0,53900.0,53850.0,53750.0,52700.0,51650.0,50800.0,51400.0,51200.0,50950.0,50600.0,50000.0,49200.0,48300.0,48200.0,48200.0,49850.0,50900.0,49250.0,50700.0,50850.0,50000.0,49900.0,49500.0,51000.0,51100.0,50500.0,49800.0,51800.0,52100.0,52500.0,52650.0,52850.0,53050.0,53450.0,53600.0,53750.0,53850.0,54500.0,54600.0,54800.0,55000.0,55800.0,56250.0,56600.0,57700.0,58100.0,58800.0,58900.0,60050.0,61250.0,null,null,null,null,null,null,null,null,null,62450.0,61250.0,60850.0,60850.0,60850.0,59650.0,58650.0,59300.0,59250.0,59000.0,60300.0,60000.0,63450.0,63800.0,62550.0,64100.0,63600.0,62500.0,61250.0,62250.0,62250.0,61950.0,60850.0,59850.0,58700.0,58100.0,57850.0,null,57800.0,58800.0,58850.0,57700.0,56550.0,55700.0,56300.0,55300.0,55000.0,null,54750.0,54700.0,54600.0,53900.0,53900.0,53900.0,53900.0,53850.0,52750.0,null,53500.0,53500.0,53500.0,53400.0,52250.0,53100.0,52050.0,51450.0,51400.0,51100.0,51000.0,50950.0,50900.0,50850.0,50300.0,50250.0,50250.0,50250.0,50250.0,49100.0,48150.0,47300.0,46400.0,45950.0,45050.0,45600.0,45900.0,45800.0,45050.0,45500.0,46000.0,45700.0,45300.0,46000.0,46350.0,47600.0,49000.0,48050.0,49100.0,49000.0,49100.0,50800.0,51800.0,52800.0,53850.0,54900.0,54900.0,54650.0,54050.0,53950.0,52900.0,52700.0,52650.0,52500.0,51950.0,51900.0,51850.0,51700.0,51600.0,51550.0,51500.0,51450.0,51450.0,50400.0,50950.0,50900.0,50900.0,50650.0,50550.0,49550.0,48600.0,47650.0,46700.0,45800.0,44900.0,44850.0,45000.0,44800.0,44650.0,44450.0,44000.0,45850.0,45550.0,45900.0,45500.0,44700.0,46500.0,47050.0,45800.0,46850.0,48150.0,49150.0,49000.0,48600.0,48250.0,48200.0,48150.0,48050.0,47950.0,47950.0,46950.0,47600.0,47550.0,47550.0,47500.0,47500.0,46550.0,46900.0,null,46800.0,46800.0,46800.0,45800.0,46600.0,45700.0,44800.0,43950.0,43100.0,42250.0,41450.0,40650.0,39850.0,39100.0,38700.0,39100.0,38550.0,39400.0,38950.0,38400.0,37650.0,36900.0,36200.0,36000.0,35750.0,37100.0,37250.0,37650.0,36550.0,36650.0,36250.0,35900.0,35850.0,35450.0,36000.0,36750.0,36300.0,36050.0,35450.0,36800.0,35950.0,35550.0,35400.0,35250.0,35400.0,35050.0,34850.0,34750.0,34400.0,34300.0,33850.0,33500.0,33450.0,33400.0,33350.0,33300.0,33250.0,32750.0,32550.0,32500.0,32100.0,31950.0,32200.0,32400.0,32200.0,null,null,null,31850.0,31850.0,31700.0,31350.0,31050.0,30900.0,30450.0,30100.0,30150.0,30150.0,null,null,null,31500.0,31650.0,31750.0,32050.0,31100.0,30950.0,30400.0,31750.0,31450.0,31150.0,31150.0,30700.0,30800.0,30450.0,31000.0,30700.0,30700.0,31450.0,31600.0,32600.0,32500.0,33000.0,32250.0,32500.0,32400.0,32300.0,32100.0,31950.0,31700.0,31250.0,31000.0,32350.0,31350.0,31050.0,30900.0,30800.0,30650.0,30350.0,30150.0,30800.0,30400.0,30100.0,30000.0,30050.0,29800.0,29650.0,29600.0,29450.0,29400.0,29250.0,29150.0,29000.0,28950.0,28950.0,28850.0,29800.0,29350.0,30150.0,30400.0,31000.0,30200.0,29800.0,31250.0,30250.0,29950.0,null,null,null,null,null,null,null,null,31000.0,31000.0,31200.0,31450.0,31500.0,31550.0,31700.0,31000.0,31150.0,30850.0,30550.0,30400.0,null,30550.0,30500.0,30500.0,30200.0,30000.0,29750.0,29600.0,29400.0,29600.0,29650.0,29550.0,30300.0,30500.0,29950.0,29800.0,29700.0,29550.0,29500.0,29500.0,29500.0,29500.0,28850.0,29200.0,29150.0,null,29150.0,29150.0,null,29150.0,29150.0,29150.0,29100.0,29100.0,null,null,null,null,29100.0,29100.0,null,29100.0,29100.0,29100.0,29100.0,null,29000.0,28450.0,27900.0,27350.0,26850.0,26350.0,25850.0,26050.0,25850.0,25700.0,25600.0,25550.0,25550.0,25550.0,25550.0,25550.0,25000.0,null,25350.0,25350.0,null,null,24850.0,25300.0,null,null,null,null,null,null,null,null,null,25550.0,25300.0,25300.0,null,null,null,25300.0,null,null,null,25300.0,24800.0,24950.0,null,null,null,24950.0,24450.0,24500.0,24050.0,23600.0,23150.0,23950.0,23350.0,23200.0,23550.0,23250.0,23450.0,23450.0,23450.0,23450.0,23450.0,23450.0,null,null,null,null,23200.0,23150.0,23150.0,null,null,22700.0,null,null,null,null,23150.0,23000.0,22950.0,22950.0,22950.0,22950.0,22500.0,null,null,null,22950.0,22900.0,22500.0,22250.0,22350.0,22600.0,22300.0,22150.0,22000.0,21900.0,21850.0,22450.0,22150.0,22250.0,22200.0,22100.0,22150.0,22550.0,22950.0,23050.0,23200.0,23250.0,23300.0,23350.0,23400.0,23450.0,23500.0,23300.0,23100.0,23900.0,23900.0,23550.0,23500.0,23400.0,23150.0,23150.0,23050.0,22900.0,22750.0,22600.0,23650.0,23800.0,24000.0,24050.0,24100.0,24150.0,24150.0,24100.0,23800.0,23800.0,23750.0,23750.0,23750.0,23750.0,24350.0,24250.0,24200.0,24200.0,24200.0,24200.0,24200.0,23700.0,23650.0,null,23450.0,23450.0,23450.0,null,null,null,23450.0,23300.0,23300.0,23300.0,null,null,22750.0,23050.0,null,23000.0,23000.0,23000.0,null,23000.0,null,null,null,null,23000.0,null,23000.0,22900.0,null,22900.0,22900.0,null,22400.0,22800.0,22800.0,22800.0,22800.0,22750.0,22300.0,22750.0,null,22750.0,22650.0,22400.0,22350.0,22350.0,22350.0,22350.0,21900.0,21800.0,null,null,null,21750.0,21600.0,21500.0,22250.0,22450.0,22550.0,21850.0,22200.0,21950.0,21950.0,21900.0,21850.0,21850.0,21800.0,21800.0,21750.0,21800.0,21750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21650.0,null,21650.0,null,21650.0,21200.0,null,null,21550.0,null,null,21100.0,null,null,null,null,null,null,null,null,null,null,null,21050.0,null,null,null,null,null,20650.0,null,null,null,20250.0,19850.0,null,19850.0,null,null,19450.0,19100.0,19020.0,19010.0,19000.0,18860.0,18670.0,18640.0,18580.0,18520.0,18490.0,18480.0,18480.0,18480.0,18080.0,17720.0,17820.0,17870.0,17950.0,17840.0,17780.0,18390.0,18530.0,18550.0,18250.0,17900.0,17880.0,18890.0,19260.0,19640.0,19250.0,19580.0,20100.0,20190.0,19810.0,19820.0,19490.0,19110.0,18820.0,18540.0,18580.0,18990.0,20000.0,20410.0,20300.0,21000.0,20600.0,20600.0,20550.0,20550.0,20200.0,20750.0,20400.0,20000.0,19600.0,19250.0,18970.0,19400.0,19680.0,19690.0,19680.0,19400.0,19380.0,19400.0,19540.0,19490.0,19850.0,19930.0,20220.0,20300.0,21300.0,21850.0],"name":"\u0642\u06cc\u0645\u062a","open":[3167.0,3249.0,3428.0,3548.0,3718.0,3895.0,3960.0,3617.0,3437.0,3583.0,3201.0,3150.0,3300.0,3578.0,3600.0,3895.0,3880.0,3699.0,3944.0,4050.0,4241.0,4260.0,3950.0,3730.0,3790.0,3738.0,3819.0,3604.0,3224.0,3608.0,3335.0,3600.0,3520.0,3301.0,3399.0,3510.0,3600.0,3438.0,3540.0,3290.0,3290.0,3160.0,3160.0,3120.0,3130.0,2920.0,2890.0,2920.0,2880.0,2608.0,2800.0,2641.0,2575.0,2650.0,2680.0,2676.0,2720.0,2700.0,2650.0,2590.0,2594.0,2640.0,2540.0,2589.0,2460.0,2480.0,2449.0,2570.0,2645.0,2700.0,2739.0,2717.0,2561.0,2476.0,2425.0,null,null,2495.0,2330.0,2380.0,2361.0,2361.0,2440.0,2355.0,2330.0,2262.0,2254.0,2231.0,2200.0,2154.0,2170.0,1970.0,1965.0,1972.0,1950.0,2148.0,2190.0,2001.0,2118.0,2108.0,2099.0,1965.0,1950.0,1980.0,1914.0,2128.0,2121.0,2235.0,2385.0,2280.0,2190.0,2239.0,2065.0,2080.0,1999.0,2198.0,2200.0,2370.0,2162.0,2289.0,2380.0,2200.0,2253.0,2444.0,2597.0,2694.0,2401.0,2400.0,2380.0,2334.0,2173.0,2300.0,2200.0,2100.0,2150.0,2180.0,2135.0,2101.0,2101.0,2095.0,2063.0,2119.0,2081.0,2149.0,2220.0,2260.0,2289.0,2218.0,2145.0,2142.0,2250.0,2088.0,2138.0,2100.0,1970.0,2047.0,2000.0,2002.0,2081.0,2115.0,2198.0,2052.0,1967.0,2000.0,1930.0,1912.0,1917.0,1902.0,1929.0,1899.0,1861.0,1833.0,1890.0,2000.0,1915.0,1982.0,1930.0,1948.0,1955.0,2029.0,2200.0,2300.0,2295.0,2090.0,2000.0,2117.0,2050.0,2070.0,1969.0,1971.0,1961.0,2068.0,2058.0,1961.0,2066.0,1990.0,1987.0,2000.0,1961.0,1951.0,1941.0,1911.0,1813.0,1890.0,1906.0,1946.0,1850.0,1850.0,1823.0,1890.0,1820.0,1730.0,1750.0,1848.0,1878.0,1790.0,null,null,null,null,1738.0,1655.0,null,null,1620.0,1585.0,1694.0,1697.0,1725.0,1605.0,1602.0,1531.0,1718.0,1740.0,1746.0,1746.0,null,1746.0,1746.0,1746.0,1746.0,1751.0,1753.0,2865.0,3084.0,3186.0,3232.0,3383.0,3420.0,3591.0,3650.0,3656.0,3697.0,3879.0,4056.0,4258.0,4470.0,null,null,4641.0,5107.0,5214.0,5257.0,5338.0,5348.0,5433.0,5704.0,5989.0,6288.0,6421.0,null,7020.0,6987.0,null,null,6727.0,null,6657.0,null,6655.0,6650.0,null,6318.0,6312.0,6308.0,6284.0,6282.0,null,6281.0,6279.0,6271.0,4301.0,4100.0,3992.0,4080.0,4290.0,4320.0,4295.0,4300.0,3850.0,3851.0,3965.0,3949.0,4179.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4599.0,null,null,null,4600.0,null,4200.0,4300.0,null,4310.0,null,4398.0,5000.0,6005.0,null,5986.0,5803.0,null,6270.0,null,6499.0,6448.0,null,6490.0,null,null,5900.0,null,4530.0,null,5400.0,6298.0,null,6250.0,null,6000.0,6470.0,null,null,6100.0,6094.0,null,6082.0,5975.0,null,5836.0,null,5816.0,5845.0,null,5901.0,null,5800.0,5800.0,null,5762.0,null,5600.0,null,6200.0,null,6250.0,6510.0,null,6899.0,null,8009.0,null,null,7999.0,null,7989.0,null,null,null,null,null,null,null,null,null,7500.0,7500.0,null,7970.0,null,7570.0,7570.0,null,null,7990.0,7300.0,null,7300.0,7800.0,8051.0,null,10851.0,null,8800.0,9500.0,null,8123.0,null,8360.0,null,null,null,null,null,8861.0,9126.0,9126.0,9000.0,8601.0,9126.0,8751.0,8700.0,8055.0,8680.0,8923.0,9190.0,8530.0,8333.0,8472.0,8699.0,8285.0,8748.0,9010.0,9280.0,9551.0,9714.0,9250.0,9193.0,8918.0,8473.0,8399.0,8021.0,8000.0,null,null,null,8512.0,8765.0,9027.0,9478.0,9762.0,10054.0,10355.0,10872.0,11100.0,10715.0,11548.0,11894.0,12488.0,12862.0,13247.0,13644.0,14326.0,14751.0,15193.0,14292.0,14900.0,15617.0,16085.0,16889.0,17394.0,17915.0,18157.0,null,null,null,18701.0,19828.0,20379.0,20990.0,22039.0,22405.0,23073.0,23749.0,24936.0,25684.0,26450.0,25387.0,24860.0,24115.0,null,null,23633.0,24190.0,22681.0,22001.0,22900.0,21151.0,20901.0,22290.0,22958.0,23395.0,23100.0,21371.0,21500.0,22603.0,23281.0,23979.0,25050.0,23679.0,22981.0,22292.0,21178.0,22994.0,23683.0,24393.0,24392.0,23599.0,24400.0,25062.0,26300.0,27072.0,27884.0,28720.0,30156.0,29252.0,28375.0,29536.0,29902.0,30750.0,29110.0,30000.0,28729.0,28689.0,28689.0,27621.0,27593.0,27140.0,26793.0,27999.0,28244.0,28834.0,29810.0,30694.0,31019.0,31797.0,30400.0,28976.0,28878.0,27987.0,27761.0,27650.0,26713.0,25751.0,27050.0,27849.0,26085.0,27650.0,28348.0,28691.0,30000.0,27574.0,26026.0,27200.0,27794.0,28587.0,29000.0,29445.0,27493.0,28913.0,29780.0,30444.0,30500.0,28885.0,28522.0,27860.0,28268.0,29199.0,27845.0,27240.0,27760.0,27755.0,27743.0,27092.0,28421.0,26795.0,26307.0,26990.0,27935.0,28535.0,29556.0,30147.0,30289.0,30337.0,30847.0,31482.0,29197.0,30000.0,29500.0,28320.0,28100.0,29630.0,30082.0,31198.0,30974.0,31161.0,31805.0,32599.0,32556.0,32783.0,33627.0,34769.0,35335.0,35690.0,35895.0,36696.0,36868.0,37317.0,37722.0,38936.0,38936.0,39157.0,39447.0,40559.0,41487.0,38523.0,41216.0,41620.0,40580.0,38900.0,41372.0,42613.0,41723.0,42270.0,42657.0,40127.0,39787.0,42535.0,43638.0,44853.0,45584.0,45670.0,47037.0,48590.0,49875.0,50115.0,50274.0,52528.0,54056.0,55268.0,56926.0,59151.0,60483.0,61103.0,61222.0,62613.0,60735.0,60416.0,60016.0,58599.0,56842.0,56727.0,56325.0,55153.0,null,56286.0,56273.0,55111.0,56141.0,56139.0,null,56121.0,54933.0,54910.0,54200.0,54399.0,56406.0,57931.0,56064.0,59540.0,60255.0,61590.0,58143.0,57994.0,57984.0,58120.0,null,null,null,null,null,null,null,null,60547.0,61293.0,61722.0,61943.0,64025.0,63564.0,64259.0,64684.0,66269.0,null,null,null,null,null,null,null,null,null,null,null,66146.0,67380.0,68805.0,66000.0,65908.0,65682.0,64258.0,71071.0,71684.0,72938.0,76267.0,77399.0,74926.0,79370.0,81585.0,83380.0,85528.0,86766.0,88835.0,91494.0,94236.0,88262.0,87961.0,85411.0,94883.0,87482.0,87119.0,85310.0,82754.0,80346.0,86523.0,null,null,null,null,null,87538.0,89056.0,90163.0,92744.0,93709.0,96147.0,97656.0,102100.0,100078.0,101086.0,101512.0,104221.0,105811.0,null,null,null,null,null,null,null,null,null,null,106288.0,107534.0,110360.0,111390.0,115764.0,116028.0,null,null,null,null,null,null,null,null,null,null,111845.0,111698.0,111495.0,111393.0,109111.0,111354.0,111349.0,111345.0,109065.0,null,111323.0,111322.0,109045.0,null,null,111312.0,109037.0,null,null,111229.0,108958.0,null,null,111223.0,108952.0,null,null,null,null,null,null,110085.0,null,110083.0,null,110080.0,107808.0,null,110070.0,110066.0,110061.0,107787.0,110043.0,110039.0,110037.0,null,110035.0,null,null,null,null,null,110033.0,110030.0,null,110023.0,null,110019.0,107745.0,null,110010.0,null,107740.0,109914.0,109888.0,109886.0,107618.0,109881.0,null,null,107579.0,109756.0,null,109752.0,107487.0,109744.0,109728.0,109726.0,107460.0,109686.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91200.0,89650.0,90479.0,97749.0,96050.0,null,94815.0,94752.0,94741.0,94738.0,90949.0,89131.0,87349.0,87250.0,87248.0,85459.0,83750.0,83354.0,null,81637.0,80005.0,82968.0,84627.0,88012.0,88822.0,90598.0,91462.0,null,null,null,null,null,null,null,null,null,null,89010.0,88938.0,88898.0,88872.0,87054.0,88758.0,88668.0,87156.0,89398.0,90489.0,92565.0,94040.0,93500.0,96873.0,93785.0,93695.0,91704.0,89870.0,89735.0,89728.0,86139.0,87220.0,87196.0,87182.0,85328.0,null,null,87025.0,85246.0,86929.0,86927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86896.0,null,86850.0,86850.0,86850.0,null,null,86850.0,85100.0,null,null,null,null,null,null,86850.0,85100.0,null,86850.0,null,null,86850.0,85150.0,83450.0,80150.0,78550.0,77000.0,75500.0,72500.0,71050.0,69650.0,68300.0,65600.0,64300.0,63950.0,63950.0,62650.0,null,null,63850.0,62350.0,63500.0,null,63450.0,61000.0,61900.0,61900.0,61900.0,60650.0,61400.0,61350.0,61350.0,null,60100.0,61200.0,61200.0,61200.0,59950.0,61050.0,61050.0,61050.0,59700.0,59950.0,61100.0,60800.0,62900.0,61500.0,60600.0,60000.0,59700.0,58550.0,57400.0,56950.0,56750.0,56650.0,56550.0,56400.0,58900.0,60050.0,60900.0,58600.0,57450.0,56350.0,55300.0,57650.0,56450.0,59800.0,58000.0,56650.0,55850.0,55800.0,55450.0,58200.0,59450.0,60400.0,60500.0,61700.0,62050.0,63050.0,64250.0,63000.0,62100.0,62000.0,61850.0,61850.0,61850.0,60600.0,61600.0,61600.0,61600.0,null,61600.0,60350.0,61450.0,61350.0,61350.0,61350.0,61350.0,60100.0,63900.0,63000.0,60100.0,59150.0,58000.0,57250.0,57050.0,56950.0,56800.0,56600.0,56550.0,56550.0,null,55400.0,null,56450.0,56450.0,56450.0,56300.0,55150.0,56150.0,56150.0,56150.0,56150.0,56150.0,55000.0,null,55900.0,54800.0,53750.0,55500.0,53950.0,52950.0,53700.0,53950.0,53500.0,54650.0,54100.0,53150.0,55950.0,53950.0,53950.0,53850.0,53750.0,52750.0,51800.0,50800.0,52900.0,51200.0,50950.0,50850.0,50000.0,51100.0,48300.0,48200.0,48200.0,50550.0,50900.0,51250.0,51750.0,50850.0,51850.0,51700.0,51000.0,51750.0,51850.0,50500.0,51350.0,51800.0,52100.0,52500.0,52650.0,52850.0,53050.0,53450.0,53600.0,53750.0,53850.0,54500.0,54600.0,54800.0,55000.0,55800.0,56250.0,56600.0,57700.0,58100.0,58800.0,58900.0,60050.0,61250.0,null,null,null,null,null,null,null,null,null,62450.0,62450.0,60850.0,60850.0,60850.0,59650.0,59700.0,60600.0,60000.0,59000.0,60800.0,60050.0,63450.0,63800.0,65000.0,64750.0,65250.0,62500.0,61250.0,64000.0,64700.0,62250.0,62150.0,60550.0,60500.0,58100.0,57850.0,null,57800.0,60100.0,60150.0,57700.0,57000.0,55700.0,57600.0,56000.0,55000.0,null,54750.0,54700.0,54600.0,53900.0,53900.0,53900.0,53900.0,53850.0,52750.0,null,53500.0,53500.0,53500.0,53400.0,52250.0,53100.0,52050.0,51450.0,51400.0,51100.0,51000.0,50950.0,50900.0,50850.0,50300.0,50250.0,50250.0,50250.0,50250.0,49100.0,49700.0,47300.0,46400.0,45950.0,45050.0,45900.0,46800.0,47450.0,45250.0,45500.0,46600.0,47150.0,46300.0,46350.0,47000.0,47950.0,49000.0,49950.0,49250.0,50300.0,50000.0,50800.0,51800.0,52800.0,53850.0,54900.0,55950.0,55250.0,54050.0,53950.0,52900.0,52700.0,52650.0,52500.0,51950.0,51900.0,51850.0,51700.0,51600.0,51550.0,51500.0,51450.0,51450.0,50400.0,50950.0,50900.0,50900.0,50650.0,50550.0,49550.0,48600.0,47650.0,46700.0,45800.0,44900.0,46000.0,45000.0,44800.0,44650.0,44450.0,44000.0,46450.0,46800.0,47700.0,45500.0,44850.0,46500.0,47050.0,47600.0,46850.0,49100.0,50000.0,49400.0,48600.0,48250.0,48200.0,48150.0,48050.0,47950.0,47950.0,46950.0,47600.0,47550.0,47550.0,47500.0,47500.0,46550.0,46900.0,null,46800.0,46800.0,46800.0,45800.0,46600.0,45700.0,44800.0,43950.0,43100.0,42250.0,41450.0,40650.0,39850.0,39150.0,38750.0,40350.0,38550.0,40400.0,40400.0,38600.0,37650.0,37000.0,37400.0,36000.0,35750.0,37100.0,37250.0,37650.0,37950.0,36700.0,36300.0,36050.0,36000.0,35450.0,36000.0,36750.0,37700.0,36100.0,35450.0,36800.0,37200.0,35550.0,35400.0,35250.0,35450.0,36050.0,34850.0,34750.0,34400.0,34350.0,33850.0,33500.0,33450.0,33400.0,33350.0,33300.0,33250.0,32800.0,32550.0,32500.0,32500.0,32100.0,33000.0,33150.0,33300.0,null,null,null,32950.0,32000.0,31750.0,31400.0,31100.0,31100.0,30500.0,30100.0,30600.0,30150.0,null,null,null,31550.0,31650.0,31750.0,32050.0,32300.0,30950.0,30400.0,31750.0,32050.0,31800.0,31150.0,30700.0,31600.0,30850.0,31100.0,31800.0,30700.0,31900.0,32300.0,32600.0,32800.0,33200.0,33550.0,33150.0,32400.0,32300.0,32100.0,31950.0,31800.0,31850.0,31000.0,32350.0,32450.0,31050.0,30900.0,30800.0,31700.0,30400.0,30500.0,31400.0,31600.0,31200.0,30000.0,30800.0,29950.0,29750.0,30700.0,29450.0,29400.0,29250.0,29150.0,30050.0,28950.0,29850.0,29000.0,29850.0,30150.0,30500.0,30850.0,31000.0,31300.0,29900.0,31250.0,31450.0,30800.0,null,null,null,null,null,null,null,null,31000.0,31000.0,31200.0,31450.0,31500.0,31550.0,31700.0,31800.0,31700.0,30850.0,30550.0,30500.0,null,30550.0,30500.0,30500.0,30200.0,30150.0,29750.0,29650.0,29400.0,30750.0,30000.0,29550.0,30800.0,31100.0,30100.0,29800.0,29700.0,29550.0,29500.0,29500.0,29500.0,29500.0,28850.0,29200.0,29150.0,null,29150.0,29150.0,null,29150.0,29150.0,29150.0,29100.0,29100.0,null,null,null,null,29100.0,29100.0,null,29100.0,29100.0,29100.0,29100.0,null,29000.0,28450.0,27900.0,27350.0,26850.0,26350.0,26850.0,26750.0,26500.0,25700.0,25600.0,25550.0,25550.0,25550.0,25550.0,25550.0,25000.0,null,25350.0,25350.0,null,null,24850.0,25300.0,null,null,null,null,null,null,null,null,null,25550.0,25300.0,25300.0,null,null,null,25300.0,null,null,null,25300.0,24800.0,24950.0,null,null,null,24950.0,24450.0,24500.0,24050.0,23600.0,23250.0,23950.0,23950.0,24100.0,23700.0,23350.0,23850.0,23450.0,23600.0,23450.0,23450.0,23450.0,null,null,null,null,23200.0,23150.0,23150.0,null,null,22700.0,null,null,null,null,23150.0,23000.0,22950.0,22950.0,22950.0,22950.0,22500.0,null,null,null,22950.0,22900.0,22550.0,22500.0,22400.0,22600.0,22700.0,22200.0,22250.0,22000.0,21950.0,22650.0,22150.0,23050.0,22200.0,22150.0,22150.0,22550.0,23000.0,23050.0,23200.0,23250.0,23300.0,23350.0,23400.0,23450.0,23500.0,23650.0,23150.0,24100.0,24300.0,24450.0,23550.0,23550.0,24000.0,23300.0,23100.0,22900.0,22750.0,22650.0,23650.0,23800.0,24000.0,24050.0,24100.0,24150.0,24350.0,24550.0,24700.0,23800.0,23750.0,23750.0,23750.0,23750.0,24700.0,24300.0,24200.0,24200.0,24200.0,24200.0,24200.0,23700.0,23650.0,null,23450.0,23450.0,23450.0,null,null,null,23450.0,23300.0,23300.0,23300.0,null,null,22750.0,23050.0,null,23000.0,23000.0,23000.0,null,23000.0,null,null,null,null,23000.0,null,23000.0,22900.0,null,22900.0,22900.0,null,22400.0,22800.0,22800.0,22800.0,22800.0,22750.0,22300.0,22750.0,null,22750.0,22650.0,22400.0,22350.0,22350.0,22350.0,22350.0,21900.0,21800.0,null,null,null,21750.0,22400.0,21500.0,22250.0,22450.0,22550.0,22650.0,22600.0,22750.0,22050.0,21900.0,22250.0,21850.0,21800.0,21800.0,22200.0,21800.0,21750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21650.0,null,21650.0,null,21650.0,21200.0,null,null,21550.0,null,null,21100.0,null,null,null,null,null,null,null,null,null,null,null,21050.0,null,null,null,null,null,20650.0,null,null,null,20250.0,19850.0,null,19850.0,null,null,19450.0,19100.0,19020.0,19010.0,19000.0,18860.0,18670.0,18640.0,18650.0,18520.0,18490.0,18480.0,18480.0,18480.0,18080.0,17720.0,17820.0,17870.0,17950.0,17840.0,17790.0,18390.0,18530.0,18550.0,18550.0,18000.0,17880.0,18890.0,19260.0,19640.0,20030.0,20310.0,20700.0,20220.0,20100.0,19820.0,19510.0,19110.0,18860.0,19260.0,18580.0,18990.0,20000.0,20410.0,20810.0,21000.0,21400.0,20600.0,20550.0,20550.0,20200.0,20850.0,21050.0,20000.0,19600.0,19250.0,18970.0,19400.0,20040.0,20310.0,20480.0,19400.0,19430.0,19710.0,20200.0,20190.0,19850.0,19930.0,20720.0,20300.0,21300.0,21850.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2019-04-15T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[3528.8,2233.0,1779.8000000000002,4840.0,16226.100000000002,34120.9,118519.50000000001,67540.0,65725.0,57475.00000000001,35255.0,33275.0,25960.000000000004,24640.000000000004,25025.000000000004,25080.000000000004,22330.0,21637.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[2530.0,1947.0000000000002,4691.5,10640.300000000001,30383.100000000002,45557.600000000006,104215.1,64240.00000000001,60830.00000000001,58190.00000000001,36080.0,32780.0,25465.000000000004,26125.000000000004,25300.000000000004,24035.000000000004,22220.0,23595.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-09T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2019-03-30T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2022-01-05T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-31T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-30T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-24T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-19T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-10T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-07-07T00:00:00","2025-07-09T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-19T00:00:00","2025-07-22T00:00:00","2025-08-09T00:00:00","2025-08-17T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-27T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.3,-1.5,-3.7,-4.0,-9.0,-9.6,-10.8,-11.4,-15.8,-14.3,-13.2,-16.5,-19.0,-16.3,-14.7,-15.2,-15.9,-17.3,-17.1,-21.1,-19.1,-20.8,-22.1,-21.3,-23.0,-25.6,-21.2,-17.9,-15.6,-15.0,-13.0,-17.9,-20.2,-24.1,-23.2,-26.1,-24.1,-25.2,-25.2,-26.2,-26.7,-26.7,-28.9,-26.2,-28.3,-30.7,-31.9,-32.4,-35.4,-38.6,-39.1,-36.3,-34.2,-32.8,-34.0,-34.9,-34.5,-36.3,-38.0,-38.0,-37.7,-38.3,-35.7,-33.7,-30.4,-27.2,-28.7,-32.8,-29.9,-35.7,-35.2,-37.2,-33.9,-31.0,-29.2,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-29.5,-29.8,-29.2,-31.1,-30.4,-31.5,-32.9,-33.5,-33.6,-32.7,-32.8,-32.9,-32.9,-31.9,-32.2,-35.5,-35.5,-39.1,-35.0,-34.2,-37.2,-37.5,-37.5,-37.5,-37.5,-36.3,-34.5,-33.2,-37.0,-38.8,-39.7,-34.9,-33.6,-32.8,-32.5,-32.5,-32.5,-32.5,-32.5,-32.5,-32.3,-32.3,16.2,19.2,23.1,24.9,30.7,32.1,38.7,41.0,41.3,42.8,49.9,56.7,64.5,81.3,88.3,97.3,101.4,103.1,106.2,106.6,109.9,120.4,131.4,142.9,160.5,184.8,156.5,159.9,157.2,157.1,156.9,144.1,143.9,143.7,142.8,142.7,142.7,142.6,142.3,57.9,54.2,54.5,61.0,67.5,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,73.4,124.7,124.7,124.2,118.7,134.8,143.4,132.2,134.1,121.0,116.8,102.2,135.9,124.7,124.7,128.1,124.5,127.7,98.5,93.5,103.1,121.0,119.1,112.0,117.2,107.9,115.7,121.0,132.2,141.6,156.5,199.7,199.9,199.2,170.0,180.9,181.3,181.0,183.5,185.1,183.9,173.4,192.1,199.6,274.5,312.0,255.8,199.2,204.2,213.3,231.8,241.7,241.5,222.0,232.7,229.6,219.7,210.4,220.2,225.1,234.2,224.2,229.5,229.6,226.6,223.6,228.7,227.6,237.4,247.5,257.7,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,251.4,268.3,272.5,283.5,295.0,314.8,327.2,328.0,345.9,373.0,386.9,400.5,415.5,441.2,450.2,466.6,483.2,512.4,530.8,549.6,523.5,510.5,492.2,484.7,465.9,457.0,457.2,430.9,418.5,443.6,447.4,454.7,452.6,437.6,436.6,452.9,455.1,471.7,488.9,489.4,481.5,464.4,447.5,474.8,464.7,481.6,483.3,466.2,484.8,499.2,515.5,546.3,564.8,584.8,605.3,640.6,618.4,612.2,625.4,634.3,655.5,658.7,614.5,605.5,604.6,570.0,578.3,578.3,578.3,578.3,578.3,578.3,578.3,578.3,578.3,578.3,557.1,546.5,533.6,531.5,512.0,507.1,500.8,484.2,470.6,491.9,473.7,489.7,504.7,519.9,527.4,494.6,484.9,477.3,497.1,507.8,525.1,523.3,506.4,531.5,532.3,551.2,565.8,538.0,531.7,523.7,509.2,518.2,512.9,508.9,495.7,507.1,506.9,506.7,534.2,492.3,486.0,477.1,496.9,510.9,524.0,546.3,537.3,563.1,563.0,574.6,548.4,548.8,534.2,534.5,515.8,541.5,548.3,557.8,582.2,577.3,581.4,595.5,612.9,611.9,616.9,635.4,660.3,672.7,680.5,685.0,702.5,706.2,716.0,724.9,751.5,751.5,756.3,762.6,786.9,763.8,794.5,801.3,809.9,760.2,801.4,804.7,777.6,812.4,824.4,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,824.7,805.6,823.9,823.7,823.7,804.6,823.6,804.3,822.6,822.6,803.5,822.5,822.4,822.3,803.3,822.0,658.0,699.9,707.6,715.6,693.5,697.0,696.5,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,696.4,695.7,695.7,679.5,693.8,693.8,693.8,677.6,691.8,691.8,691.8,682.1,687.3,687.3,703.5,704.2,697.7,686.0,678.2,674.3,659.4,644.5,638.7,636.1,634.8,633.5,660.1,664.6,678.9,674.3,661.4,644.5,630.9,645.8,647.7,662.0,661.4,648.4,634.8,624.4,635.4,640.0,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,643.5,672.7,661.3,670.8,679.7,691.1,704.4,708.8,716.4,724.7,720.2,692.3,708.2,710.1,689.2,685.4,671.4,658.7,644.2,636.5,633.4,648.0,662.5,646.1,631.5,616.9,631.5,613.7,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,612.5,598.4,590.3,589.6,585.6,584.3,583.6,582.9,582.3,574.9,574.2,574.2,574.2,574.2,558.8,546.0,534.6,522.6,516.5,505.8,516.5,527.3,514.5,516.5,519.9,520.5,513.2,517.2,521.9,534.0,545.4,557.4,547.4,562.1,568.2,569.5,581.6,595.0,608.4,622.5,636.6,640.0,633.3,625.2,623.9,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,596.5,593.2,588.7,578.8,592.1,584.3,599.8,607.6,610.9,622.0,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,620.4,615.6,610.8,632.4,620.4,628.8,634.8,630.0,632.4,619.2,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,606.5,611.0,611.0,611.0,611.0,611.0,611.0,603.4,601.9,601.9,601.9,601.9,601.9,601.9,601.9,601.9,601.9,601.9,601.9,601.9,601.9,601.9,601.9,611.3,598.8,601.9,589.4,587.8,606.6,608.2,612.9,609.8,620.7,594.1,611.3,616.0,620.7,625.4,627.0,628.6,630.1,631.7,633.3,634.8,636.4,633.3,636.4,656.8,661.5,642.7,636.4,634.8,639.5,627.0,622.3,617.6,612.9,636.4,641.1,645.8,652.1,653.6,655.2,656.8,663.0,670.9,650.5,645.8,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,654.1,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,650.8,635.9,650.8,650.8,647.5,639.2,637.6,637.6,637.6,637.6,622.7,619.4,644.2,632.6,635.9,635.9,640.9,644.2,639.2,645.8,627.7,626.0,622.7,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,617.2,603.7,604.0,592.3,590.9,568.5,578.4,585.5,598.7,610.8,625.0,632.8,645.9,631.7,631.7,629.9,629.9,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,630.3,618.6,645.6,608.0,622.6,621.9,613.5,628.8,636.1,633.2,656.2,669.7,682.4,682.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,163.6,119.8,87.2,33.5,null,null,null,1.2,2.3,null,null,6.0,1.1,null,null,9.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-28.3,-12.8,null,null,null,null,-12.1,-4.9,-7.4,null,null,-1.5,-1.9,null,null,-4.2,-0.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}