📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[2252.0,2143.0,2161.0,2181.0,2241.0,2206.0,2301.0,2301.0,2201.0,2271.0,2245.0,2211.0,2299.0,2280.0,2201.0,2101.0,2154.0,2090.0,2018.0,2070.0,2069.0,2167.0,2254.0,2306.0,2197.0,2291.0,2271.0,2301.0,2289.0,2398.0,2489.0,2596.0,2545.0,2522.0,2404.0,2334.0,2300.0,2475.0,2549.0,2601.0,2531.0,2489.0,2474.0,2376.0,2430.0,2566.0,2532.0,2520.0,2370.0,2321.0,2326.0,2221.0,2156.0,2280.0,2300.0,2271.0,2301.0,2251.0,2211.0,2201.0,null,null,2240.0,2109.0,2069.0,2048.0,2171.0,2189.0,2241.0,2249.0,2093.0,2179.0,2112.0,2156.0,2078.0,2111.0,2180.0,2045.0,2032.0,2002.0,2028.0,2061.0,2098.0,2096.0,2141.0,2064.0,2031.0,1990.0,2012.0,2069.0,2031.0,2050.0,2051.0,2101.0,2101.0,2178.0,null,null,null,null,null,null,2156.0,2249.0,2335.0,2266.0,2244.0,2300.0,2406.0,2502.0,2544.0,2655.0,2516.0,2461.0,2461.0,2550.0,2607.0,2731.0,2836.0,2973.0,3106.0,3171.0,3309.0,3422.0,3583.0,3730.0,3901.0,3689.0,3618.0,3461.0,3369.0,3226.0,3342.0,3439.0,3579.0,3631.0,3821.0,3582.0,3804.0,3903.0,4070.0,4242.0,3974.0,3924.0,3731.0,3671.0,3786.0,3531.0,3374.0,3503.0,3336.0,3539.0,3482.0,3287.0,3292.0,3452.0,3551.0,3508.0,3439.0,3302.0,3209.0,3134.0,3161.0,3089.0,3081.0,2921.0,2901.0,2863.0,2844.0,2701.0,2751.0,2786.0,2680.0,2601.0,2686.0,2739.0,2721.0,2698.0,2653.0,2661.0,2533.0,2596.0,2541.0,2501.0,2527.0,2470.0,2389.0,2528.0,2636.0,2710.0,2728.0,2791.0,2635.0,2560.0,2435.0,2464.0,null,null,2371.0,2437.0,2401.0,2401.0,2370.0,2352.0,2351.0,2282.0,2370.0,2301.0,2223.0,2187.0,2171.0,2072.0,1970.0,1954.0,2046.0,2112.0,2156.0,2119.0,2089.0,2101.0,2046.0,1988.0,1990.0,2000.0,1980.0,2063.0,2129.0,2235.0,2336.0,2288.0,2158.0,2250.0,2063.0,2081.0,2017.0,2121.0,2215.0,2271.0,2301.0,2281.0,2333.0,2230.0,2201.0,2374.0,2488.0,2602.0,2455.0,2402.0,2351.0,2336.0,2252.0,2291.0,2281.0,2261.0,2259.0,2191.0,2200.0,2122.0,2102.0,2074.0,2073.0,2081.0,2158.0,2191.0,2221.0,2254.0,2144.0,2134.0,2134.0,2091.0,2193.0,2200.0,2087.0,2121.0,2081.0,2051.0,2033.0,2039.0,2091.0,2157.0,2166.0,2064.0,2039.0,2052.0,1963.0,1910.0,1914.0,1932.0,1910.0,1857.0,1895.0,1900.0,1829.0,1965.0,1948.0,1930.0,1930.0,1900.0,1960.0,2053.0,2129.0,2201.0,2202.0,2137.0,2056.0,2002.0,2091.0,2021.0,2046.0,1965.0,1997.0,2041.0,1998.0,1971.0,2031.0,1997.0,1987.0,2005.0,1951.0,1970.0,1940.0,1900.0,1882.0,1880.0,1906.0,1903.0,1901.0,1900.0,1928.0,1920.0,1827.0,1825.0,1725.0,1840.0,1862.0,1779.0,1770.0,null,null,null,null,1738.0,1653.0,null,null,1618.0,1649.0,1695.0,1730.0,1630.0,1583.0,1560.0,1686.0,1718.0,1740.0,1746.0,1746.0,null,1746.0,1746.0,1746.0,1746.0,1751.0,1753.0,3009.0,3085.0,3187.0,3233.0,3384.0,3421.0,3592.0,3651.0,3657.0,3698.0,3880.0,4057.0,4259.0,4694.0,null,null,4874.0,5108.0,5215.0,5258.0,5339.0,5349.0,5434.0,5705.0,5990.0,6290.0,6744.0,null,7373.0,6640.0,null,null,6729.0,null,6659.0,null,6657.0,6652.0,null,6320.0,6314.0,6310.0,6286.0,6284.0,null,6283.0,6281.0,6273.0,4087.0,3993.0,4000.0,4168.0,4337.0,4266.0,4139.0,4016.0,3963.0,4001.0,3931.0,4051.0,4001.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4600.0,null,null,null,4001.0,null,4291.0,4361.0,null,4401.0,null,4631.0,6001.0,6001.0,null,5987.0,5841.0,null,6271.0,null,6500.0,6201.0,null,6251.0,null,null,5901.0,null,5791.0,null,5401.0,6299.0,null,6001.0,null,6001.0,6091.0,null,null,5995.0,6081.0,null,5301.0,5167.0,null,5423.0,null,5901.0,5851.0,null,5661.0,null,5801.0,5552.0,null,5761.0,null,5901.0,null,6201.0,null,6451.0,6851.0,null,8003.0,null,8010.0,null,null,7991.0,null,7211.0,null,null,null,null,null,null,null,null,null,7501.0,7512.0,null,7504.0,null,7571.0,7613.0,null,null,7581.0,7301.0,null,7801.0,8001.0,10001.0,null,11002.0,null,9501.0,7991.0,null,8124.0,null,8367.0,null,null,null,null,null,8862.0,9126.0,9121.0,8599.0,8886.0,8801.0,8537.0,8288.0,8552.0,8681.0,8924.0,8657.0,8800.0,8801.0,8721.0,8641.0,8777.0,8749.0,9011.0,9281.0,9552.0,9674.0,9238.0,9194.0,8919.0,8474.0,8222.0,8041.0,8289.0,null,null,null,8513.0,8766.0,9028.0,9479.0,9763.0,10055.0,10357.0,10874.0,11198.0,11236.0,11550.0,11896.0,12490.0,12864.0,13249.0,13646.0,14328.0,14753.0,14311.0,15000.0,15171.0,15619.0,16087.0,16891.0,17397.0,17430.0,18160.0,null,null,null,19265.0,19831.0,20382.0,20993.0,22042.0,22408.0,23076.0,23752.0,24940.0,25688.0,26454.0,25391.0,24864.0,24119.0,null,null,23813.0,23047.0,22684.0,22693.0,21619.0,21116.0,22139.0,22293.0,22592.0,22504.0,21894.0,21853.0,22517.0,22606.0,23284.0,23982.0,24003.0,23681.0,22984.0,22295.0,23409.0,22997.0,23686.0,23753.0,23057.0,23815.0,24404.0,25066.0,26319.0,27076.0,27888.0,28724.0,30160.0,29256.0,29004.0,29540.0,29906.0,30766.0,30898.0,29098.0,28733.0,28693.0,27286.0,27625.0,27597.0,27803.0,28319.0,28014.0,28248.0,28838.0,29906.0,30698.0,31024.0,30054.0,29567.0,28980.0,28882.0,27991.0,27765.0,27479.0,26717.0,26095.0,27071.0,26239.0,26972.0,27657.0,28352.0,28695.0,27196.0,26751.0,26403.0,27309.0,27798.0,28591.0,28505.0,27735.0,28884.0,28918.0,29784.0,30448.0,29180.0,28889.0,28526.0,27864.0,28272.0,28029.0,27849.0,27244.0,27764.0,27759.0,27747.0,29003.0,27089.0,26799.0,26394.0,27299.0,27939.0,28539.0,29560.0,29149.0,30327.0,30321.0,30851.0,29654.0,29673.0,29004.0,29021.0,28163.0,29337.0,29651.0,30086.0,31203.0,30979.0,31166.0,31810.0,32604.0,32561.0,32788.0,33632.0,34774.0,35335.0,35690.0,35895.0,36696.0,36868.0,37317.0,37722.0,38936.0,38936.0,39157.0,39447.0,40559.0,39501.0,40905.0,41215.0,41610.0,39336.0,41220.0,41372.0,40131.0,41724.0,42270.0,41416.0,40126.0,42247.0,42535.0,43638.0,44853.0,45584.0,45670.0,47037.0,48590.0,49875.0,50115.0,50274.0,52528.0,54056.0,55268.0,56926.0,59151.0,60483.0,61103.0,61222.0,62613.0,60735.0,60416.0,60016.0,58599.0,56842.0,56727.0,56325.0,55153.0,null,56286.0,56273.0,55111.0,56141.0,56139.0,null,56121.0,54933.0,55001.0,55900.0,57000.0,56406.0,57931.0,59528.0,59160.0,60269.0,58890.0,58142.0,57994.0,58120.0,59727.0,null,null,null,null,null,null,null,null,60547.0,61293.0,61722.0,61943.0,64025.0,63564.0,64259.0,64684.0,66269.0,null,null,null,null,null,null,null,null,null,null,null,66146.0,67380.0,66500.0,65996.0,65908.0,65682.0,71020.0,71071.0,71684.0,72938.0,76267.0,77030.0,78299.0,79537.0,81585.0,83380.0,85528.0,86766.0,88835.0,91494.0,88748.0,88262.0,87961.0,94401.0,89357.0,87482.0,87119.0,85310.0,82754.0,85314.0,86523.0,null,null,null,null,null,87538.0,89056.0,90163.0,92744.0,93709.0,96147.0,97656.0,102107.0,100078.0,101086.0,101512.0,104221.0,105811.0,null,null,null,null,null,null,null,null,null,null,106288.0,107534.0,110360.0,111390.0,115764.0,116028.0,null,null,null,null,null,null,null,null,null,null,111845.0,111698.0,111495.0,111393.0,109111.0,111354.0,111349.0,111345.0,109065.0,null,111323.0,111322.0,109045.0,null,null,111312.0,109037.0,null,null,111229.0,108958.0,null,null,111223.0,108952.0,null,null,null,null,null,null,110085.0,null,110083.0,null,110080.0,107808.0,null,110070.0,110066.0,110061.0,107787.0,110043.0,110039.0,110037.0,null,110035.0,null,null,null,null,null,110033.0,110030.0,null,110023.0,null,110019.0,107745.0,null,110010.0,null,107740.0,109914.0,109888.0,109886.0,107618.0,109881.0,null,null,107579.0,109756.0,null,109752.0,107487.0,109744.0,109728.0,109726.0,107460.0,109686.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90180.0,95159.0,96075.0,97022.0,94399.0,null,94815.0,94752.0,94741.0,94738.0,90949.0,89131.0,87349.0,87250.0,87248.0,85459.0,83750.0,83354.0,null,81637.0,83269.0,82968.0,84627.0,88012.0,88822.0,90598.0,91462.0,null,null,null,null,null,null,null,null,null,null,89010.0,88938.0,88898.0,88872.0,87054.0,88758.0,88668.0,89490.0,89398.0,90792.0,92565.0,94040.0,95857.0,93075.0,93785.0,93695.0,91704.0,89870.0,89735.0,89728.0,86139.0,87220.0,87196.0,87182.0,85328.0,null,null,87025.0,85246.0,86929.0,86927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86896.0,null,86850.0,86850.0,86850.0,null,null,86850.0,85100.0,null,null,null,null,null,null,86850.0,85100.0,null,86850.0,null,null,86850.0,85150.0,83450.0,80150.0,78550.0,77000.0,75500.0,72500.0,71050.0,69650.0,68300.0,65600.0,64300.0,63950.0,63950.0,62650.0,null,null,63850.0,62350.0,63500.0,null,63450.0,61000.0,61900.0,61900.0,61900.0,60650.0,61400.0,61350.0,61350.0,null,60100.0,61200.0,61200.0,61200.0,59950.0,61050.0,61050.0,61050.0,60300.0,60700.0,60700.0,61950.0,62000.0,61500.0,60600.0,60000.0,59700.0,58550.0,57400.0,56950.0,56750.0,56650.0,56550.0,58600.0,58950.0,60050.0,59700.0,58700.0,57400.0,56350.0,57500.0,57650.0,58750.0,58700.0,57700.0,56650.0,55850.0,56700.0,57050.0,58400.0,59450.0,60000.0,60500.0,61700.0,62300.0,63050.0,63500.0,62400.0,62100.0,62000.0,61850.0,61850.0,61850.0,60600.0,61600.0,61600.0,61600.0,null,61600.0,60350.0,61450.0,61350.0,61350.0,61350.0,61350.0,65100.0,61400.0,61150.0,60000.0,59100.0,58000.0,57250.0,57050.0,56950.0,56800.0,56600.0,56550.0,56550.0,null,55400.0,null,56450.0,56450.0,56450.0,56300.0,55150.0,56150.0,56150.0,56150.0,56150.0,56150.0,55000.0,null,55900.0,54800.0,55850.0,54450.0,54700.0,52900.0,53950.0,53500.0,53800.0,54700.0,54050.0,55150.0,53900.0,55400.0,53900.0,53850.0,53750.0,53700.0,51650.0,52650.0,52100.0,51200.0,50950.0,50600.0,50150.0,49200.0,49250.0,49850.0,50050.0,50550.0,50900.0,51250.0,50750.0,51750.0,50200.0,50000.0,51000.0,51650.0,51850.0,50500.0,51800.0,51800.0,52100.0,52500.0,52650.0,52850.0,53050.0,53450.0,53600.0,53750.0,53850.0,54500.0,54600.0,54800.0,55000.0,55800.0,56250.0,56600.0,57700.0,58100.0,58800.0,58900.0,60050.0,61250.0,null,null,null,null,null,null,null,null,null,62450.0,61250.0,60850.0,60850.0,60850.0,59750.0,58650.0,60950.0,60050.0,60800.0,61500.0,62400.0,63450.0,63800.0,64400.0,65050.0,64700.0,62500.0,63750.0,63900.0,62250.0,61950.0,60850.0,59850.0,58700.0,58100.0,57850.0,null,59000.0,60150.0,58850.0,57700.0,56550.0,57700.0,56300.0,55300.0,55000.0,null,54750.0,54700.0,54600.0,53900.0,53900.0,53900.0,53900.0,53850.0,52750.0,null,53500.0,53500.0,53500.0,53400.0,52250.0,53100.0,52050.0,51450.0,51400.0,51100.0,51000.0,50950.0,50900.0,50850.0,50300.0,50250.0,50250.0,50250.0,50250.0,49100.0,48150.0,47300.0,46400.0,45950.0,45150.0,45950.0,46750.0,45800.0,45950.0,46200.0,46250.0,45700.0,46000.0,46350.0,47250.0,48100.0,49000.0,48250.0,49350.0,49800.0,49900.0,50800.0,51800.0,52800.0,53850.0,54900.0,55150.0,54650.0,54050.0,53950.0,52900.0,52700.0,52650.0,52500.0,51950.0,51900.0,51850.0,51700.0,51600.0,51550.0,51500.0,51450.0,51450.0,50400.0,50950.0,50900.0,50900.0,50650.0,50550.0,49550.0,48600.0,47650.0,46700.0,45800.0,45900.0,44850.0,45000.0,44800.0,44650.0,44500.0,45700.0,46450.0,47350.0,45900.0,45500.0,46500.0,46500.0,47050.0,47600.0,48250.0,49150.0,50050.0,49000.0,48600.0,48250.0,48200.0,48150.0,48050.0,47950.0,47950.0,46950.0,47600.0,47550.0,47550.0,47500.0,47500.0,46550.0,46900.0,null,46800.0,46800.0,46800.0,45800.0,46600.0,45700.0,44800.0,43950.0,43100.0,42250.0,41450.0,40650.0,39850.0,39100.0,40000.0,39100.0,39950.0,39600.0,38950.0,38400.0,37650.0,36900.0,36200.0,36000.0,37150.0,37100.0,37250.0,37650.0,37150.0,36650.0,36250.0,36650.0,36000.0,35650.0,36700.0,37100.0,36300.0,36200.0,36550.0,36850.0,35950.0,35550.0,35400.0,35300.0,35400.0,35050.0,34850.0,34750.0,34400.0,34300.0,33850.0,33500.0,33450.0,33400.0,33350.0,33300.0,33250.0,32750.0,32550.0,32500.0,32900.0,31950.0,33000.0,33100.0,32350.0,null,null,null,32000.0,31900.0,31700.0,31350.0,31100.0,30900.0,30450.0,30300.0,30350.0,31150.0,null,null,null,31550.0,31650.0,31750.0,32050.0,31150.0,30950.0,31550.0,31750.0,32050.0,32050.0,31450.0,31300.0,31100.0,30650.0,31250.0,30900.0,31600.0,31950.0,32100.0,32600.0,32800.0,33200.0,32300.0,32500.0,32400.0,32300.0,32100.0,31950.0,32150.0,31550.0,32200.0,32350.0,31450.0,31200.0,30900.0,30800.0,30650.0,30400.0,31350.0,31400.0,30400.0,30100.0,30450.0,30200.0,29850.0,29650.0,29600.0,30200.0,29600.0,29250.0,29150.0,29500.0,29600.0,29000.0,29950.0,29850.0,30150.0,30500.0,30900.0,31200.0,30200.0,31000.0,31250.0,30800.0,29950.0,null,null,null,null,null,null,null,null,31000.0,31000.0,31200.0,31450.0,31500.0,31550.0,31700.0,31800.0,31150.0,30850.0,31000.0,30400.0,null,30550.0,30500.0,30500.0,30250.0,30000.0,29800.0,29600.0,30500.0,30000.0,30350.0,30600.0,30400.0,30500.0,29950.0,29800.0,29700.0,29550.0,29500.0,29500.0,29500.0,29500.0,28900.0,29200.0,29150.0,null,29150.0,29150.0,null,29150.0,29150.0,29150.0,29100.0,29100.0,null,null,null,null,29100.0,29100.0,null,29100.0,29100.0,29100.0,29100.0,null,29000.0,28450.0,27900.0,27350.0,26850.0,26350.0,25850.0,26550.0,25850.0,25700.0,25600.0,25550.0,25550.0,25550.0,25550.0,25550.0,25000.0,null,25350.0,25350.0,null,null,24850.0,25300.0,null,null,null,null,null,null,null,null,null,25550.0,25300.0,25300.0,null,null,null,25300.0,null,null,null,25300.0,24800.0,24950.0,null,null,null,24950.0,24450.0,24500.0,24050.0,23600.0,23750.0,23950.0,23850.0,23500.0,23600.0,23300.0,23450.0,23450.0,23450.0,23450.0,23450.0,23450.0,null,null,null,null,23200.0,23150.0,23150.0,null,null,22700.0,null,null,null,null,23150.0,23000.0,22950.0,22950.0,22950.0,22950.0,22500.0,null,null,null,22950.0,23200.0,23250.0,22300.0,22400.0,22700.0,22300.0,22400.0,22000.0,21950.0,22550.0,22600.0,22750.0,22650.0,23000.0,22150.0,22700.0,22850.0,23000.0,23150.0,23200.0,23250.0,23300.0,23350.0,23400.0,23450.0,23500.0,23400.0,23500.0,24150.0,24300.0,23700.0,23500.0,23450.0,23600.0,23200.0,23050.0,22900.0,22750.0,23500.0,23650.0,23800.0,24000.0,24050.0,24100.0,24150.0,24350.0,24600.0,23950.0,23800.0,23750.0,23750.0,23750.0,24650.0,24400.0,24250.0,24200.0,24200.0,24200.0,24200.0,24200.0,23700.0,23650.0,null,23450.0,23450.0,23450.0,null,null,null,23450.0,23300.0,23300.0,23300.0,null,null,22750.0,23050.0,null,23000.0,23000.0,23000.0,null,23000.0,null,null,null,null,23000.0,null,23000.0,22900.0,null,22900.0,22900.0,null,22400.0,22800.0,22800.0,22800.0,22800.0,22750.0,22300.0,22750.0,null,22750.0,22650.0,22400.0,22350.0,22350.0,22350.0,22350.0,21900.0,21800.0,null,null,null,22550.0,22200.0,22300.0,22300.0,22450.0,22550.0,22400.0,22600.0,22050.0,22000.0,21900.0,21850.0,21850.0,21800.0,21800.0,21850.0,21800.0,21750.0,null,null,null,null,null,null,null,null,null,null],"high":[2325.0,2181.0,2251.0,2181.0,2250.0,2251.0,2301.0,2301.0,2231.0,2271.0,2245.0,2251.0,2299.0,2280.0,2201.0,2105.0,2154.0,2099.0,2051.0,2086.0,2069.0,2167.0,2254.0,2306.0,2355.0,2345.0,2300.0,2330.0,2301.0,2398.0,2489.0,2596.0,2689.0,2600.0,2502.0,2404.0,2451.0,2475.0,2549.0,2675.0,2701.0,2489.0,2547.0,2406.0,2550.0,2572.0,2536.0,2527.0,2501.0,2371.0,2384.0,2261.0,2201.0,2280.0,2300.0,2331.0,2301.0,2291.0,2290.0,2205.0,null,null,2269.0,2269.0,2151.0,2180.0,2171.0,2189.0,2269.0,2251.0,2221.0,2179.0,2240.0,2156.0,2081.0,2170.0,2191.0,2106.0,2164.0,2028.0,2096.0,2102.0,2098.0,2097.0,2151.0,2108.0,2034.0,1998.0,2071.0,2069.0,2084.0,2071.0,2126.0,2111.0,2126.0,2178.0,null,null,null,null,null,null,2201.0,2249.0,2335.0,2401.0,2388.0,2301.0,2406.0,2502.0,2601.0,2655.0,2741.0,2551.0,2492.0,2560.0,2607.0,2731.0,2836.0,2973.0,3120.0,3250.0,3309.0,3432.0,3583.0,3730.0,3901.0,4050.0,3618.0,3671.0,3637.0,3377.0,3342.0,3439.0,3579.0,3757.0,3896.0,3881.0,3860.0,3945.0,4106.0,4244.0,4381.0,3951.0,3828.0,3791.0,3828.0,3820.0,3611.0,3561.0,3628.0,3540.0,3626.0,3592.0,3401.0,3452.0,3577.0,3701.0,3581.0,3541.0,3420.0,3291.0,3221.0,3171.0,3121.0,3131.0,3001.0,2921.0,2921.0,2881.0,2830.0,2832.0,2720.0,2659.0,2699.0,2741.0,2781.0,2756.0,2754.0,2671.0,2626.0,2652.0,2641.0,2615.0,2590.0,2471.0,2501.0,2528.0,2636.0,2726.0,2751.0,2800.0,2801.0,2675.0,2551.0,2471.0,null,null,2496.0,2440.0,2406.0,2431.0,2438.0,2445.0,2390.0,2372.0,2406.0,2351.0,2357.0,2211.0,2171.0,2181.0,2031.0,1972.0,2046.0,2112.0,2161.0,2191.0,2120.0,2120.0,2110.0,2101.0,2032.0,2021.0,1998.0,2063.0,2129.0,2235.0,2336.0,2387.0,2281.0,2251.0,2240.0,2141.0,2081.0,2151.0,2215.0,2301.0,2371.0,2281.0,2341.0,2381.0,2202.0,2374.0,2488.0,2602.0,2695.0,2551.0,2446.0,2400.0,2335.0,2301.0,2301.0,2261.0,2269.0,2191.0,2221.0,2189.0,2141.0,2126.0,2096.0,2084.0,2158.0,2191.0,2222.0,2254.0,2340.0,2172.0,2142.0,2198.0,2193.0,2270.0,2196.0,2140.0,2133.0,2083.0,2048.0,2039.0,2124.0,2157.0,2166.0,2199.0,2071.0,2066.0,2000.0,1930.0,1963.0,1932.0,1915.0,1929.0,1899.0,1945.0,1895.0,1965.0,2000.0,1952.0,1982.0,1930.0,1979.0,2053.0,2129.0,2201.0,2301.0,2296.0,2091.0,2002.0,2118.0,2109.0,2071.0,2031.0,1998.0,2069.0,2069.0,2059.0,2056.0,2067.0,1990.0,2019.0,2004.0,2020.0,2014.0,1998.0,1911.0,1949.0,1920.0,1940.0,1947.0,1940.0,1928.0,1920.0,1952.0,1835.0,1750.0,1840.0,1862.0,1878.0,1800.0,null,null,null,null,1745.0,1660.0,null,null,1621.0,1649.0,1695.0,1730.0,1725.0,1605.0,1648.0,1686.0,1718.0,1740.0,1746.0,1746.0,null,1746.0,1746.0,1746.0,1746.0,1751.0,1753.0,3009.0,3085.0,3187.0,3233.0,3384.0,3421.0,3592.0,3651.0,3657.0,3698.0,3880.0,4057.0,4259.0,4694.0,null,null,4874.0,5108.0,5215.0,5258.0,5339.0,5349.0,5434.0,5705.0,5990.0,6290.0,6744.0,null,7373.0,6989.0,null,null,6729.0,null,6659.0,null,6657.0,6652.0,null,6320.0,6314.0,6310.0,6286.0,6284.0,null,6283.0,6281.0,6273.0,4517.0,4151.0,4141.0,4168.0,4337.0,4401.0,4399.0,4301.0,3997.0,4001.0,3966.0,4051.0,4180.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4600.0,null,null,null,4601.0,null,4291.0,4361.0,null,4401.0,null,4631.0,6001.0,6006.0,null,5987.0,5841.0,null,6271.0,null,6500.0,6449.0,null,6491.0,null,null,5901.0,null,5791.0,null,5401.0,6299.0,null,6251.0,null,6001.0,6471.0,null,null,6101.0,6095.0,null,6083.0,5976.0,null,5837.0,null,5901.0,5851.0,null,5902.0,null,5801.0,5801.0,null,5763.0,null,5901.0,null,6201.0,null,6451.0,6851.0,null,8003.0,null,8010.0,null,null,8000.0,null,7990.0,null,null,null,null,null,null,null,null,null,7501.0,7512.0,null,7504.0,null,7571.0,7613.0,null,null,7581.0,7301.0,null,7801.0,8001.0,10001.0,null,11002.0,null,9501.0,9501.0,null,8124.0,null,8367.0,null,null,null,null,null,8862.0,9127.0,9127.0,9001.0,9001.0,9127.0,9000.0,8701.0,8552.0,8681.0,8924.0,9191.0,9055.0,8819.0,8996.0,8700.0,8777.0,8749.0,9011.0,9281.0,9552.0,9715.0,9808.0,9194.0,8919.0,8612.0,8400.0,8501.0,8289.0,null,null,null,8513.0,8766.0,9028.0,9479.0,9763.0,10055.0,10357.0,10874.0,11200.0,11236.0,11550.0,11896.0,12490.0,12864.0,13249.0,13646.0,14328.0,14753.0,15195.0,15178.0,15171.0,15619.0,16087.0,16891.0,17397.0,17918.0,18160.0,null,null,null,19265.0,19831.0,20382.0,20993.0,22042.0,22408.0,23076.0,23752.0,24940.0,25688.0,26454.0,26944.0,24864.0,24119.0,null,null,24504.0,24194.0,22684.0,23223.0,22953.0,22302.0,22139.0,22293.0,22961.0,23398.0,23103.0,22396.0,22517.0,22606.0,23284.0,23982.0,25054.0,24003.0,22984.0,22295.0,23409.0,22997.0,23686.0,24397.0,24396.0,23815.0,24404.0,25066.0,26319.0,27076.0,27888.0,28724.0,30160.0,29256.0,29954.0,29540.0,29906.0,30774.0,30898.0,30004.0,28734.0,29499.0,29701.0,27625.0,29204.0,28154.0,28342.0,28014.0,28248.0,28838.0,29906.0,30698.0,31024.0,31802.0,30404.0,28980.0,28882.0,27991.0,27765.0,28904.0,26717.0,27913.0,27071.0,27853.0,27304.0,27657.0,28352.0,28695.0,30004.0,27704.0,26734.0,27309.0,27798.0,28591.0,29554.0,29449.0,29004.0,28918.0,29784.0,30448.0,30504.0,29594.0,28526.0,27864.0,30003.0,29203.0,27849.0,27244.0,27764.0,27759.0,27747.0,29803.0,28425.0,27604.0,27124.0,27299.0,27939.0,28539.0,29560.0,30151.0,30327.0,30341.0,30851.0,31487.0,30003.0,30004.0,29504.0,29804.0,29337.0,29651.0,30086.0,31203.0,30979.0,31166.0,31810.0,32604.0,32561.0,32788.0,33632.0,34774.0,35335.0,35690.0,35895.0,36696.0,36868.0,37317.0,37722.0,38936.0,38936.0,39157.0,39447.0,40559.0,41487.0,40905.0,41216.0,41620.0,41760.0,41220.0,41372.0,42613.0,41724.0,42270.0,42657.0,41260.0,42247.0,42535.0,43638.0,44853.0,45584.0,45670.0,47037.0,48590.0,49875.0,50115.0,50274.0,52528.0,54056.0,55268.0,56926.0,59151.0,60483.0,61103.0,61222.0,62613.0,60735.0,60416.0,60016.0,58599.0,56842.0,56727.0,56325.0,55153.0,null,56286.0,56273.0,55111.0,56141.0,56139.0,null,56121.0,54933.0,58000.0,57495.0,57763.0,56406.0,57931.0,59528.0,62000.0,60269.0,61590.0,59900.0,57994.0,59400.0,59727.0,null,null,null,null,null,null,null,null,61568.0,61293.0,61722.0,61943.0,64025.0,63564.0,64259.0,64684.0,66269.0,null,null,null,null,null,null,null,null,null,null,null,66146.0,67380.0,68805.0,66000.0,65908.0,65682.0,71020.0,71071.0,71684.0,72938.0,76267.0,77399.0,78300.0,79537.0,81585.0,83380.0,85528.0,86766.0,88835.0,91494.0,94236.0,88262.0,87961.0,94401.0,94883.0,88130.0,87119.0,87106.0,85000.0,85314.0,86523.0,null,null,null,null,null,87538.0,89056.0,90163.0,92744.0,93709.0,96147.0,97656.0,102107.0,100078.0,101086.0,101512.0,104221.0,105811.0,null,null,null,null,null,null,null,null,null,null,106288.0,107534.0,110360.0,111390.0,115764.0,116028.0,null,null,null,null,null,null,null,null,null,null,111845.0,111698.0,111495.0,111393.0,109111.0,111354.0,111349.0,111345.0,109065.0,null,111323.0,111322.0,109045.0,null,null,111312.0,109037.0,null,null,111229.0,108958.0,null,null,111223.0,108952.0,null,null,null,null,null,null,110085.0,null,110083.0,null,110080.0,107808.0,null,110070.0,110066.0,110061.0,107787.0,110043.0,110039.0,110037.0,null,110035.0,null,null,null,null,null,110033.0,110030.0,null,110023.0,null,110019.0,107745.0,null,110010.0,null,107740.0,109914.0,109888.0,109886.0,107618.0,109881.0,null,null,107579.0,109756.0,null,109752.0,107487.0,109744.0,109728.0,109726.0,107460.0,109686.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93936.0,95159.0,96075.0,97749.0,96050.0,null,94815.0,94752.0,94741.0,94738.0,90949.0,89131.0,87349.0,87250.0,87248.0,85459.0,83750.0,83354.0,null,81637.0,83269.0,82968.0,84627.0,88012.0,88822.0,90598.0,91462.0,null,null,null,null,null,null,null,null,null,null,89010.0,88938.0,88898.0,88872.0,87054.0,88758.0,88668.0,90690.0,89398.0,90792.0,92565.0,94040.0,95857.0,96873.0,93785.0,93695.0,91704.0,89870.0,89735.0,89728.0,86139.0,87220.0,87196.0,87182.0,85328.0,null,null,87025.0,85246.0,86929.0,86927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86896.0,null,86850.0,86850.0,86850.0,null,null,86850.0,85100.0,null,null,null,null,null,null,86850.0,85100.0,null,86850.0,null,null,86850.0,85150.0,83450.0,80150.0,78550.0,77000.0,75500.0,72500.0,71050.0,69650.0,68300.0,66750.0,64300.0,63950.0,63950.0,62650.0,null,null,63850.0,62350.0,63500.0,null,64450.0,61000.0,61900.0,61900.0,61900.0,60650.0,61400.0,61350.0,61350.0,null,60100.0,61200.0,61200.0,61200.0,59950.0,61050.0,61050.0,61050.0,63000.0,61550.0,61600.0,61950.0,62900.0,62850.0,60600.0,60000.0,60000.0,60000.0,57400.0,56950.0,56750.0,56650.0,56550.0,58700.0,58950.0,60050.0,60900.0,60300.0,58650.0,57300.0,57500.0,57650.0,58750.0,59800.0,59200.0,57250.0,55850.0,58000.0,57400.0,58400.0,59450.0,60450.0,60500.0,61700.0,62300.0,63050.0,64250.0,63000.0,62100.0,62000.0,61850.0,61850.0,61850.0,60600.0,61600.0,61600.0,61600.0,null,61600.0,60350.0,61450.0,61350.0,61350.0,61350.0,61350.0,65100.0,63900.0,63000.0,62350.0,61300.0,58000.0,58050.0,57050.0,56950.0,56800.0,56600.0,56550.0,56550.0,null,55400.0,null,56450.0,56450.0,56450.0,56300.0,55150.0,56150.0,56150.0,56150.0,56150.0,56150.0,55000.0,null,55900.0,54800.0,55850.0,55500.0,55400.0,54800.0,53950.0,54400.0,54500.0,54750.0,55000.0,55150.0,56000.0,55850.0,55750.0,53900.0,53750.0,54750.0,53700.0,52700.0,52950.0,51250.0,50950.0,50850.0,51950.0,51200.0,50000.0,50050.0,50050.0,50550.0,50900.0,51250.0,51750.0,51800.0,51850.0,51850.0,51000.0,51750.0,51850.0,50900.0,51800.0,51800.0,52100.0,52500.0,52650.0,52850.0,53050.0,53450.0,53600.0,53750.0,53850.0,54500.0,54600.0,54800.0,55000.0,55800.0,56250.0,56600.0,57700.0,58100.0,58800.0,58900.0,60050.0,61250.0,null,null,null,null,null,null,null,null,null,62450.0,62450.0,60850.0,60850.0,60850.0,60750.0,60850.0,61100.0,60750.0,61200.0,62150.0,62400.0,63450.0,63800.0,65050.0,65250.0,65250.0,62500.0,63750.0,64750.0,64700.0,64250.0,63000.0,61700.0,60500.0,58100.0,59250.0,null,59050.0,60150.0,60150.0,57950.0,57050.0,57900.0,57600.0,56000.0,55000.0,null,54750.0,54700.0,54600.0,53900.0,53900.0,53900.0,53900.0,53850.0,52750.0,null,53500.0,53500.0,53500.0,53400.0,52250.0,55000.0,52050.0,51450.0,51400.0,51100.0,51000.0,50950.0,50900.0,50850.0,50300.0,50250.0,50250.0,50250.0,50250.0,49100.0,49700.0,47300.0,46400.0,45950.0,45900.0,45950.0,46800.0,47450.0,46000.0,46200.0,46900.0,47150.0,46300.0,46350.0,47250.0,48100.0,49000.0,49950.0,49350.0,50300.0,50450.0,50800.0,51800.0,52800.0,53850.0,54900.0,55950.0,56400.0,54050.0,53950.0,52900.0,52700.0,52650.0,52500.0,51950.0,51900.0,51850.0,51700.0,51600.0,51550.0,51500.0,51450.0,51450.0,50400.0,50950.0,50900.0,50900.0,50650.0,50550.0,49550.0,48600.0,47650.0,46700.0,45800.0,46700.0,46650.0,45000.0,44800.0,44650.0,46150.0,45700.0,46450.0,47350.0,47700.0,46800.0,46500.0,46500.0,47050.0,47600.0,48250.0,49150.0,50050.0,49400.0,48600.0,48250.0,48200.0,48150.0,48050.0,47950.0,47950.0,46950.0,47600.0,47550.0,47550.0,47500.0,47500.0,46550.0,46900.0,null,46800.0,46800.0,46800.0,45800.0,46600.0,45700.0,44800.0,43950.0,43100.0,42250.0,41450.0,40650.0,39850.0,40350.0,40000.0,40350.0,39950.0,40400.0,40400.0,38600.0,38000.0,37250.0,37400.0,36000.0,37150.0,37100.0,37250.0,37650.0,37950.0,37150.0,36950.0,37100.0,36450.0,35800.0,36700.0,37100.0,37700.0,36750.0,36700.0,36850.0,37200.0,35550.0,35400.0,36650.0,36500.0,36050.0,34850.0,34850.0,34400.0,35000.0,34500.0,33500.0,33450.0,33400.0,33350.0,33300.0,33800.0,33500.0,32550.0,33650.0,32900.0,32750.0,33050.0,33250.0,33300.0,null,null,null,32950.0,32150.0,32000.0,32100.0,31650.0,31150.0,30650.0,30650.0,30700.0,31150.0,null,null,null,31550.0,31650.0,31750.0,32050.0,32300.0,31400.0,31550.0,31750.0,32050.0,32300.0,31600.0,31300.0,31600.0,31300.0,31250.0,31800.0,31750.0,31950.0,32350.0,32600.0,32800.0,33200.0,33550.0,33150.0,32400.0,32300.0,32100.0,32000.0,32250.0,31850.0,32200.0,32350.0,32450.0,31500.0,31500.0,30850.0,31700.0,30600.0,31350.0,31400.0,31600.0,31200.0,30700.0,30800.0,30300.0,30350.0,30700.0,30200.0,29600.0,29300.0,29300.0,30050.0,29600.0,30000.0,29950.0,29850.0,30150.0,30500.0,30900.0,31200.0,31300.0,31000.0,31250.0,31450.0,30800.0,null,null,null,null,null,null,null,null,31000.0,31000.0,31200.0,31450.0,31500.0,31550.0,31700.0,31800.0,32000.0,31000.0,31000.0,30500.0,null,30550.0,30500.0,30500.0,31400.0,30500.0,30000.0,29800.0,30500.0,30750.0,30350.0,30650.0,30800.0,31100.0,31100.0,30700.0,29700.0,29550.0,29500.0,29500.0,29500.0,29500.0,29900.0,29200.0,29150.0,null,29150.0,29150.0,null,29150.0,29150.0,29150.0,29100.0,29100.0,null,null,null,null,29100.0,29100.0,null,29100.0,29100.0,29100.0,29100.0,null,29000.0,28450.0,27900.0,27350.0,26850.0,26600.0,26850.0,26750.0,26600.0,25750.0,26250.0,25550.0,25550.0,25550.0,25550.0,25550.0,25200.0,null,25350.0,25350.0,null,null,24850.0,25300.0,null,null,null,null,null,null,null,null,null,25550.0,25300.0,25300.0,null,null,null,25300.0,null,null,null,25300.0,24800.0,24950.0,null,null,null,24950.0,24450.0,24500.0,24050.0,23650.0,23750.0,24000.0,24100.0,24100.0,24050.0,23850.0,23850.0,23500.0,23600.0,23450.0,23450.0,23450.0,null,null,null,null,23200.0,23150.0,23150.0,null,null,22700.0,null,null,null,null,23200.0,23000.0,22950.0,22950.0,22950.0,22950.0,22500.0,null,null,null,22950.0,23650.0,23250.0,23150.0,22800.0,23050.0,22700.0,22700.0,22600.0,22200.0,22550.0,22650.0,22750.0,23050.0,23100.0,22700.0,22700.0,22850.0,23000.0,23150.0,23200.0,23250.0,23300.0,23350.0,23400.0,23450.0,23500.0,23650.0,23900.0,24150.0,24300.0,24450.0,23800.0,23750.0,24050.0,23600.0,23100.0,22950.0,22850.0,23500.0,23650.0,23800.0,24000.0,24050.0,24100.0,24150.0,24350.0,24600.0,24700.0,23800.0,23750.0,23750.0,23750.0,24650.0,24700.0,24300.0,24200.0,24200.0,24200.0,24200.0,24200.0,24200.0,24350.0,null,23450.0,23450.0,23450.0,null,null,null,23450.0,23300.0,23300.0,23300.0,null,null,22750.0,23050.0,null,23000.0,23000.0,23000.0,null,23000.0,null,null,null,null,23000.0,null,23000.0,22900.0,null,22900.0,22900.0,null,22400.0,22800.0,22800.0,22800.0,22800.0,22750.0,22300.0,22750.0,null,22750.0,22650.0,22400.0,22350.0,22350.0,22350.0,22350.0,21900.0,21800.0,null,null,null,22550.0,22400.0,22300.0,22300.0,22450.0,22550.0,22650.0,22600.0,22750.0,22500.0,21950.0,22250.0,22250.0,21800.0,22000.0,22550.0,22000.0,22050.0,null,null,null,null,null,null,null,null,null,null],"low":[2252.0,2143.0,2161.0,2171.0,2200.0,2200.0,2280.0,2248.0,2143.0,2141.0,2126.0,2105.0,2201.0,2206.0,2102.0,2101.0,2056.0,2045.0,2001.0,2021.0,2032.0,2148.0,2231.0,2301.0,2164.0,2281.0,2271.0,2201.0,2261.0,2299.0,2401.0,2596.0,2536.0,2522.0,2404.0,2332.0,2300.0,2253.0,2502.0,2562.0,2530.0,2459.0,2473.0,2373.0,2421.0,2451.0,2495.0,2375.0,2333.0,2321.0,2261.0,2219.0,2155.0,2236.0,2213.0,2261.0,2290.0,2165.0,2211.0,2101.0,null,null,2239.0,2087.0,2061.0,2031.0,2042.0,2189.0,2123.0,2125.0,2088.0,2060.0,2112.0,2059.0,2078.0,2103.0,2102.0,2042.0,2022.0,2002.0,1920.0,2019.0,2032.0,2023.0,2049.0,2064.0,2021.0,1990.0,1970.0,1975.0,2001.0,2031.0,2032.0,2052.0,2082.0,2034.0,null,null,null,null,null,null,2101.0,2042.0,2225.0,2266.0,2220.0,2191.0,2201.0,2438.0,2453.0,2551.0,2516.0,2455.0,2361.0,2450.0,2551.0,2475.0,2836.0,2851.0,3051.0,3032.0,3106.0,3279.0,3471.0,3611.0,3804.0,3689.0,3618.0,3438.0,3318.0,3156.0,3071.0,3171.0,3579.0,3451.0,3711.0,3582.0,3531.0,3831.0,3912.0,4052.0,3974.0,3924.0,3731.0,3561.0,3601.0,3526.0,3369.0,3224.0,3331.0,3252.0,3316.0,3287.0,3257.0,3251.0,3407.0,3507.0,3439.0,3302.0,3209.0,3068.0,3051.0,3014.0,2951.0,2901.0,2851.0,2823.0,2793.0,2699.0,2601.0,2660.0,2591.0,2576.0,2601.0,2602.0,2677.0,2670.0,2651.0,2581.0,2510.0,2484.0,2512.0,2501.0,2481.0,2401.0,2356.0,2381.0,2501.0,2621.0,2676.0,2721.0,2635.0,2560.0,2435.0,2353.0,null,null,2369.0,2331.0,2372.0,2361.0,2301.0,2351.0,2301.0,2281.0,2240.0,2254.0,2223.0,2187.0,2154.0,2072.0,1970.0,1900.0,1948.0,1950.0,2076.0,2021.0,2001.0,2081.0,2041.0,1988.0,1942.0,1884.0,1913.0,1914.0,2129.0,2122.0,2236.0,2218.0,2158.0,2082.0,2063.0,2063.0,2017.0,1999.0,2038.0,2201.0,2162.0,2136.0,2290.0,2219.0,2186.0,2251.0,2420.0,2501.0,2455.0,2402.0,2311.0,2219.0,2252.0,2174.0,2154.0,2149.0,2101.0,2137.0,2126.0,2122.0,2102.0,2074.0,2054.0,2064.0,2072.0,2071.0,2150.0,2221.0,2142.0,2134.0,2134.0,2086.0,2013.0,2101.0,2087.0,2022.0,2032.0,1970.0,1953.0,2000.0,2001.0,2081.0,2116.0,2064.0,2008.0,1967.0,1960.0,1908.0,1912.0,1892.0,1863.0,1857.0,1859.0,1861.0,1829.0,1865.0,1860.0,1915.0,1930.0,1871.0,1948.0,1955.0,2030.0,2201.0,2152.0,2137.0,2043.0,1994.0,2003.0,1960.0,1952.0,1965.0,1960.0,1946.0,1955.0,1965.0,1961.0,1961.0,1920.0,1927.0,1940.0,1960.0,1940.0,1890.0,1881.0,1813.0,1890.0,1903.0,1901.0,1850.0,1826.0,1823.0,1827.0,1797.0,1725.0,1750.0,1848.0,1768.0,1754.0,null,null,null,null,1738.0,1653.0,null,null,1618.0,1581.0,1692.0,1600.0,1628.0,1582.0,1560.0,1531.0,1718.0,1740.0,1746.0,1746.0,null,1746.0,1746.0,1746.0,1746.0,1751.0,1753.0,2866.0,3085.0,3187.0,3233.0,3384.0,3421.0,3592.0,3651.0,3657.0,3562.0,3712.0,4057.0,4259.0,4471.0,null,null,4642.0,5108.0,5215.0,5258.0,5339.0,5349.0,5434.0,5705.0,5990.0,6290.0,6423.0,null,7022.0,6640.0,null,null,6729.0,null,6659.0,null,6657.0,6652.0,null,6320.0,6314.0,6310.0,6286.0,6284.0,null,6283.0,6281.0,6273.0,4087.0,3993.0,3851.0,3904.0,4168.0,4111.0,4071.0,4015.0,3848.0,3681.0,3779.0,3891.0,3991.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4600.0,null,null,null,4001.0,null,4201.0,4301.0,null,4311.0,null,4399.0,5001.0,6001.0,null,5987.0,5804.0,null,6271.0,null,6500.0,6201.0,null,6251.0,null,null,5901.0,null,4531.0,null,5401.0,6299.0,null,6001.0,null,6001.0,6091.0,null,null,5995.0,6081.0,null,5301.0,5167.0,null,5423.0,null,5817.0,5846.0,null,5661.0,null,5801.0,5552.0,null,5761.0,null,5601.0,null,6201.0,null,6251.0,6511.0,null,6900.0,null,8010.0,null,null,7991.0,null,7211.0,null,null,null,null,null,null,null,null,null,7501.0,7501.0,null,7502.0,null,7571.0,7571.0,null,null,7581.0,7301.0,null,7301.0,7801.0,8052.0,null,10853.0,null,8801.0,7991.0,null,8124.0,null,8361.0,null,null,null,null,null,8862.0,8597.0,8597.0,8597.0,8601.0,8702.0,8537.0,8288.0,8054.0,8182.0,8924.0,8657.0,8530.0,8312.0,8473.0,8259.0,8267.0,8749.0,9010.0,9151.0,9001.0,9151.0,9238.0,9194.0,8919.0,8474.0,8222.0,8022.0,8001.0,null,null,null,8401.0,8766.0,9028.0,9479.0,9762.0,10055.0,10357.0,10871.0,10548.0,10717.0,11550.0,11896.0,12490.0,12864.0,13249.0,13646.0,13646.0,14753.0,14311.0,14294.0,14902.0,15619.0,16087.0,16882.0,17396.0,16875.0,18160.0,null,null,null,18704.0,19003.0,20382.0,20993.0,19953.0,21642.0,21854.0,23752.0,24939.0,25004.0,24914.0,25391.0,24864.0,24119.0,null,null,23636.0,23047.0,22684.0,22004.0,21619.0,21116.0,20851.0,22293.0,22006.0,22181.0,21894.0,21374.0,21207.0,22605.0,23284.0,23284.0,23003.0,23681.0,22984.0,22295.0,21181.0,22997.0,23686.0,22976.0,23057.0,22432.0,23310.0,25066.0,25817.0,27076.0,27888.0,28724.0,30160.0,29256.0,28379.0,27820.0,29004.0,28982.0,29114.0,29098.0,28733.0,28693.0,27286.0,27625.0,27597.0,27144.0,26797.0,27004.0,26614.0,27314.0,28559.0,30698.0,31024.0,29949.0,29567.0,28980.0,28882.0,27991.0,27765.0,27479.0,26717.0,25755.0,26604.0,26239.0,26089.0,27154.0,28344.0,28604.0,27196.0,26751.0,26030.0,27204.0,27004.0,28591.0,26853.0,27735.0,27497.0,28884.0,28504.0,28676.0,29180.0,28889.0,28526.0,27864.0,28272.0,28029.0,27849.0,27244.0,27764.0,27759.0,27747.0,27096.0,26771.0,26799.0,26311.0,26904.0,26404.0,28539.0,28858.0,28404.0,28561.0,28584.0,29904.0,29654.0,29201.0,28554.0,28655.0,28162.0,28104.0,28788.0,30086.0,31203.0,30979.0,29364.0,31810.0,32604.0,32561.0,32561.0,33632.0,34774.0,35335.0,35690.0,35895.0,33510.0,36868.0,37317.0,37714.0,35530.0,38936.0,39157.0,39447.0,39447.0,39071.0,38523.0,40000.0,39196.0,39336.0,38820.0,41000.0,40131.0,39297.0,40010.0,40178.0,40126.0,39787.0,42534.0,43638.0,44853.0,45584.0,45670.0,47037.0,48590.0,49875.0,50115.0,50274.0,52528.0,54056.0,55268.0,56926.0,59151.0,60483.0,61103.0,61222.0,62613.0,60735.0,60416.0,60016.0,58599.0,56842.0,56727.0,56325.0,55153.0,null,56286.0,56273.0,55111.0,56141.0,56139.0,null,56121.0,54933.0,54910.0,54200.0,54399.0,55000.0,54750.0,56064.0,56200.0,58521.0,58004.0,58142.0,57994.0,57984.0,56249.0,null,null,null,null,null,null,null,null,60537.0,61293.0,61722.0,61943.0,64025.0,63564.0,64259.0,64684.0,66269.0,null,null,null,null,null,null,null,null,null,null,null,66146.0,63456.0,64797.0,65996.0,65908.0,65682.0,64258.0,71020.0,71684.0,70001.0,73267.0,73100.0,73740.0,77230.0,79537.0,80952.0,85528.0,86766.0,87143.0,91306.0,88748.0,88262.0,87961.0,85411.0,89357.0,87482.0,87119.0,85310.0,82754.0,80346.0,86523.0,null,null,null,null,null,87538.0,89056.0,90163.0,85717.0,93709.0,96147.0,97656.0,92383.0,100078.0,101086.0,101512.0,104221.0,105811.0,null,null,null,null,null,null,null,null,null,null,106288.0,107534.0,110360.0,111390.0,115764.0,116028.0,null,null,null,null,null,null,null,null,null,null,111845.0,111698.0,111495.0,111393.0,109111.0,111354.0,111349.0,111345.0,109065.0,null,111323.0,111322.0,109045.0,null,null,111312.0,109037.0,null,null,111229.0,108958.0,null,null,111223.0,108952.0,null,null,null,null,null,null,110085.0,null,110083.0,null,110080.0,107808.0,null,110070.0,110066.0,110061.0,107787.0,110043.0,110039.0,110037.0,null,110035.0,null,null,null,null,null,110033.0,110030.0,null,110023.0,null,110019.0,107745.0,null,110010.0,null,107740.0,109914.0,109888.0,109886.0,107618.0,109881.0,null,null,107579.0,109756.0,null,109752.0,107487.0,109744.0,109728.0,109726.0,107460.0,109686.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88464.0,89650.0,90479.0,95099.0,94399.0,null,94815.0,94752.0,94741.0,94738.0,90949.0,89131.0,87349.0,87250.0,87248.0,85459.0,83750.0,83354.0,null,81637.0,80005.0,82968.0,84627.0,88012.0,88822.0,90598.0,91462.0,null,null,null,null,null,null,null,null,null,null,89010.0,88938.0,88898.0,88872.0,87054.0,88758.0,88668.0,87156.0,86669.0,89020.0,90750.0,92863.0,92099.0,93075.0,93785.0,93695.0,91704.0,89870.0,89735.0,89728.0,86139.0,87220.0,87196.0,87182.0,85328.0,null,null,87025.0,85246.0,86929.0,86927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86896.0,null,86850.0,86850.0,86850.0,null,null,86850.0,85100.0,null,null,null,null,null,null,86850.0,85100.0,null,86850.0,null,null,86850.0,85150.0,83450.0,80150.0,78550.0,77000.0,75500.0,72500.0,71050.0,69650.0,68300.0,65600.0,64300.0,63950.0,63950.0,62650.0,null,null,63850.0,62350.0,63500.0,null,63450.0,61000.0,61900.0,61900.0,61900.0,60650.0,61400.0,61350.0,61350.0,null,60100.0,61200.0,61200.0,61200.0,59950.0,61050.0,61050.0,61050.0,59700.0,59150.0,59200.0,60800.0,61950.0,61500.0,60600.0,60000.0,59700.0,58550.0,57400.0,56950.0,56750.0,56650.0,56550.0,56400.0,58000.0,59050.0,58600.0,58100.0,57400.0,56350.0,55300.0,56600.0,56450.0,57500.0,57700.0,56650.0,55850.0,55800.0,55450.0,56200.0,58150.0,58200.0,60500.0,59300.0,59900.0,62150.0,63200.0,62400.0,62100.0,62000.0,61850.0,61850.0,61850.0,60600.0,61600.0,61600.0,61600.0,null,61600.0,60350.0,61450.0,61350.0,61350.0,61350.0,61350.0,60100.0,61400.0,61150.0,60000.0,59100.0,58000.0,57250.0,57050.0,56950.0,56800.0,56600.0,56550.0,56550.0,null,55400.0,null,56450.0,56450.0,56450.0,56300.0,55150.0,56150.0,56150.0,56150.0,56150.0,56150.0,55000.0,null,55900.0,54800.0,53750.0,53950.0,53950.0,52900.0,51900.0,53000.0,53500.0,53700.0,54050.0,53100.0,53900.0,53900.0,53900.0,53850.0,53750.0,52700.0,51650.0,50800.0,51400.0,51200.0,50950.0,50600.0,50000.0,49200.0,48300.0,48200.0,48200.0,49850.0,50900.0,49250.0,50700.0,50850.0,50000.0,49900.0,49500.0,51000.0,51100.0,50500.0,49800.0,51800.0,52100.0,52500.0,52650.0,52850.0,53050.0,53450.0,53600.0,53750.0,53850.0,54500.0,54600.0,54800.0,55000.0,55800.0,56250.0,56600.0,57700.0,58100.0,58800.0,58900.0,60050.0,61250.0,null,null,null,null,null,null,null,null,null,62450.0,61250.0,60850.0,60850.0,60850.0,59650.0,58650.0,59300.0,59250.0,59000.0,60300.0,60000.0,63450.0,63800.0,62550.0,64100.0,63600.0,62500.0,61250.0,62250.0,62250.0,61950.0,60850.0,59850.0,58700.0,58100.0,57850.0,null,57800.0,58800.0,58850.0,57700.0,56550.0,55700.0,56300.0,55300.0,55000.0,null,54750.0,54700.0,54600.0,53900.0,53900.0,53900.0,53900.0,53850.0,52750.0,null,53500.0,53500.0,53500.0,53400.0,52250.0,53100.0,52050.0,51450.0,51400.0,51100.0,51000.0,50950.0,50900.0,50850.0,50300.0,50250.0,50250.0,50250.0,50250.0,49100.0,48150.0,47300.0,46400.0,45950.0,45050.0,45600.0,45900.0,45800.0,45050.0,45500.0,46000.0,45700.0,45300.0,46000.0,46350.0,47600.0,49000.0,48050.0,49100.0,49000.0,49100.0,50800.0,51800.0,52800.0,53850.0,54900.0,54900.0,54650.0,54050.0,53950.0,52900.0,52700.0,52650.0,52500.0,51950.0,51900.0,51850.0,51700.0,51600.0,51550.0,51500.0,51450.0,51450.0,50400.0,50950.0,50900.0,50900.0,50650.0,50550.0,49550.0,48600.0,47650.0,46700.0,45800.0,44900.0,44850.0,45000.0,44800.0,44650.0,44450.0,44000.0,45850.0,45550.0,45900.0,45500.0,44700.0,46500.0,47050.0,45800.0,46850.0,48150.0,49150.0,49000.0,48600.0,48250.0,48200.0,48150.0,48050.0,47950.0,47950.0,46950.0,47600.0,47550.0,47550.0,47500.0,47500.0,46550.0,46900.0,null,46800.0,46800.0,46800.0,45800.0,46600.0,45700.0,44800.0,43950.0,43100.0,42250.0,41450.0,40650.0,39850.0,39100.0,38700.0,39100.0,38550.0,39400.0,38950.0,38400.0,37650.0,36900.0,36200.0,36000.0,35750.0,37100.0,37250.0,37650.0,36550.0,36650.0,36250.0,35900.0,35850.0,35450.0,36000.0,36750.0,36300.0,36050.0,35450.0,36800.0,35950.0,35550.0,35400.0,35250.0,35400.0,35050.0,34850.0,34750.0,34400.0,34300.0,33850.0,33500.0,33450.0,33400.0,33350.0,33300.0,33250.0,32750.0,32550.0,32500.0,32100.0,31950.0,32200.0,32400.0,32200.0,null,null,null,31850.0,31850.0,31700.0,31350.0,31050.0,30900.0,30450.0,30100.0,30150.0,30150.0,null,null,null,31500.0,31650.0,31750.0,32050.0,31100.0,30950.0,30400.0,31750.0,31450.0,31150.0,31150.0,30700.0,30800.0,30450.0,31000.0,30700.0,30700.0,31450.0,31600.0,32600.0,32500.0,33000.0,32250.0,32500.0,32400.0,32300.0,32100.0,31950.0,31700.0,31250.0,31000.0,32350.0,31350.0,31050.0,30900.0,30800.0,30650.0,30350.0,30150.0,30800.0,30400.0,30100.0,30000.0,30050.0,29800.0,29650.0,29600.0,29450.0,29400.0,29250.0,29150.0,29000.0,28950.0,28950.0,28850.0,29800.0,29350.0,30150.0,30400.0,31000.0,30200.0,29800.0,31250.0,30250.0,29950.0,null,null,null,null,null,null,null,null,31000.0,31000.0,31200.0,31450.0,31500.0,31550.0,31700.0,31000.0,31150.0,30850.0,30550.0,30400.0,null,30550.0,30500.0,30500.0,30200.0,30000.0,29750.0,29600.0,29400.0,29600.0,29650.0,29550.0,30300.0,30500.0,29950.0,29800.0,29700.0,29550.0,29500.0,29500.0,29500.0,29500.0,28850.0,29200.0,29150.0,null,29150.0,29150.0,null,29150.0,29150.0,29150.0,29100.0,29100.0,null,null,null,null,29100.0,29100.0,null,29100.0,29100.0,29100.0,29100.0,null,29000.0,28450.0,27900.0,27350.0,26850.0,26350.0,25850.0,26050.0,25850.0,25700.0,25600.0,25550.0,25550.0,25550.0,25550.0,25550.0,25000.0,null,25350.0,25350.0,null,null,24850.0,25300.0,null,null,null,null,null,null,null,null,null,25550.0,25300.0,25300.0,null,null,null,25300.0,null,null,null,25300.0,24800.0,24950.0,null,null,null,24950.0,24450.0,24500.0,24050.0,23600.0,23150.0,23950.0,23350.0,23200.0,23550.0,23250.0,23450.0,23450.0,23450.0,23450.0,23450.0,23450.0,null,null,null,null,23200.0,23150.0,23150.0,null,null,22700.0,null,null,null,null,23150.0,23000.0,22950.0,22950.0,22950.0,22950.0,22500.0,null,null,null,22950.0,22900.0,22500.0,22250.0,22350.0,22600.0,22300.0,22150.0,22000.0,21900.0,21850.0,22450.0,22150.0,22250.0,22200.0,22100.0,22150.0,22550.0,22950.0,23050.0,23200.0,23250.0,23300.0,23350.0,23400.0,23450.0,23500.0,23300.0,23100.0,23900.0,23900.0,23550.0,23500.0,23400.0,23150.0,23150.0,23050.0,22900.0,22750.0,22600.0,23650.0,23800.0,24000.0,24050.0,24100.0,24150.0,24150.0,24100.0,23800.0,23800.0,23750.0,23750.0,23750.0,23750.0,24350.0,24250.0,24200.0,24200.0,24200.0,24200.0,24200.0,23700.0,23650.0,null,23450.0,23450.0,23450.0,null,null,null,23450.0,23300.0,23300.0,23300.0,null,null,22750.0,23050.0,null,23000.0,23000.0,23000.0,null,23000.0,null,null,null,null,23000.0,null,23000.0,22900.0,null,22900.0,22900.0,null,22400.0,22800.0,22800.0,22800.0,22800.0,22750.0,22300.0,22750.0,null,22750.0,22650.0,22400.0,22350.0,22350.0,22350.0,22350.0,21900.0,21800.0,null,null,null,21750.0,21600.0,21500.0,22250.0,22450.0,22550.0,21850.0,22200.0,21950.0,21950.0,21900.0,21850.0,21850.0,21800.0,21800.0,21750.0,21800.0,21750.0,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[2252.0,2161.0,2180.0,2181.0,2200.0,2200.0,2301.0,2248.0,2231.0,2201.0,2136.0,2105.0,2201.0,2217.0,2111.0,2101.0,2154.0,2060.0,2031.0,2086.0,2034.0,2167.0,2247.0,2301.0,2355.0,2281.0,2289.0,2271.0,2300.0,2301.0,2401.0,2596.0,2689.0,2522.0,2451.0,2404.0,2451.0,2401.0,2549.0,2675.0,2601.0,2460.0,2501.0,2406.0,2480.0,2451.0,2531.0,2404.0,2501.0,2341.0,2384.0,2261.0,2201.0,2236.0,2270.0,2261.0,2291.0,2183.0,2250.0,2201.0,null,null,2261.0,2268.0,2079.0,2180.0,2042.0,2189.0,2269.0,2125.0,2221.0,2061.0,2180.0,2152.0,2081.0,2111.0,2191.0,2042.0,2164.0,2003.0,1920.0,2019.0,2032.0,2051.0,2095.0,2071.0,2033.0,2089.0,1970.0,2090.0,2001.0,2036.0,2032.0,2053.0,2101.0,2102.0,null,null,null,null,null,null,2201.0,2042.0,2328.0,2401.0,2220.0,2244.0,2201.0,2438.0,2552.0,2641.0,2741.0,2455.0,2403.0,2456.0,2570.0,2587.0,2836.0,2973.0,3101.0,3168.0,3250.0,3429.0,3549.0,3719.0,3896.0,3961.0,3618.0,3438.0,3584.0,3202.0,3151.0,3301.0,3579.0,3601.0,3896.0,3881.0,3700.0,3945.0,4051.0,4242.0,4261.0,3951.0,3731.0,3791.0,3739.0,3820.0,3605.0,3225.0,3609.0,3336.0,3601.0,3521.0,3302.0,3400.0,3511.0,3601.0,3439.0,3541.0,3291.0,3291.0,3161.0,3161.0,3121.0,3131.0,2921.0,2891.0,2921.0,2881.0,2609.0,2801.0,2642.0,2576.0,2651.0,2681.0,2677.0,2721.0,2701.0,2651.0,2591.0,2595.0,2641.0,2541.0,2590.0,2461.0,2481.0,2450.0,2571.0,2646.0,2701.0,2740.0,2718.0,2562.0,2477.0,2426.0,null,null,2496.0,2331.0,2381.0,2362.0,2362.0,2441.0,2356.0,2331.0,2263.0,2255.0,2232.0,2201.0,2155.0,2171.0,1970.0,1965.0,1972.0,1950.0,2149.0,2191.0,2001.0,2119.0,2109.0,2100.0,1965.0,1950.0,1980.0,1914.0,2129.0,2122.0,2236.0,2386.0,2281.0,2191.0,2240.0,2066.0,2081.0,1999.0,2199.0,2201.0,2371.0,2163.0,2290.0,2381.0,2201.0,2254.0,2445.0,2598.0,2695.0,2402.0,2401.0,2381.0,2335.0,2174.0,2301.0,2201.0,2101.0,2151.0,2181.0,2136.0,2102.0,2102.0,2096.0,2064.0,2120.0,2082.0,2150.0,2221.0,2261.0,2290.0,2219.0,2146.0,2143.0,2251.0,2089.0,2139.0,2101.0,1970.0,2048.0,2000.0,2002.0,2082.0,2116.0,2199.0,2053.0,1967.0,2000.0,1930.0,1912.0,1917.0,1902.0,1929.0,1899.0,1861.0,1833.0,1890.0,2000.0,1915.0,1982.0,1930.0,1948.0,1955.0,2030.0,2201.0,2301.0,2296.0,2091.0,2000.0,2118.0,2051.0,2071.0,1969.0,1971.0,1961.0,2069.0,2059.0,1961.0,2067.0,1990.0,1987.0,2000.0,1961.0,1951.0,1941.0,1911.0,1813.0,1890.0,1906.0,1946.0,1850.0,1850.0,1823.0,1890.0,1820.0,1730.0,1750.0,1848.0,1878.0,1790.0,null,null,null,null,1738.0,1655.0,null,null,1620.0,1585.0,1694.0,1697.0,1725.0,1605.0,1602.0,1531.0,1718.0,1740.0,1746.0,1746.0,null,1746.0,1746.0,1746.0,1746.0,1751.0,1753.0,2866.0,3085.0,3187.0,3233.0,3384.0,3421.0,3592.0,3651.0,3657.0,3698.0,3880.0,4057.0,4259.0,4471.0,null,null,4642.0,5108.0,5215.0,5258.0,5339.0,5349.0,5434.0,5705.0,5990.0,6290.0,6423.0,null,7022.0,6989.0,null,null,6729.0,null,6659.0,null,6657.0,6652.0,null,6320.0,6314.0,6310.0,6286.0,6284.0,null,6283.0,6281.0,6273.0,4302.0,4101.0,3993.0,4081.0,4291.0,4321.0,4296.0,4301.0,3851.0,3852.0,3966.0,3950.0,4180.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4600.0,null,null,null,4601.0,null,4201.0,4301.0,null,4311.0,null,4399.0,5001.0,6006.0,null,5987.0,5804.0,null,6271.0,null,6500.0,6449.0,null,6491.0,null,null,5901.0,null,4531.0,null,5401.0,6299.0,null,6251.0,null,6001.0,6471.0,null,null,6101.0,6095.0,null,6083.0,5976.0,null,5837.0,null,5817.0,5846.0,null,5902.0,null,5801.0,5801.0,null,5763.0,null,5601.0,null,6201.0,null,6251.0,6511.0,null,6900.0,null,8010.0,null,null,8000.0,null,7990.0,null,null,null,null,null,null,null,null,null,7501.0,7501.0,null,7502.0,null,7571.0,7571.0,null,null,7581.0,7301.0,null,7301.0,7801.0,8052.0,null,10853.0,null,8801.0,9501.0,null,8124.0,null,8361.0,null,null,null,null,null,8862.0,9127.0,9127.0,9001.0,8602.0,9127.0,8752.0,8701.0,8056.0,8681.0,8924.0,9191.0,8531.0,8334.0,8473.0,8700.0,8286.0,8749.0,9011.0,9281.0,9552.0,9715.0,9251.0,9194.0,8919.0,8474.0,8400.0,8022.0,8001.0,null,null,null,8513.0,8766.0,9028.0,9479.0,9763.0,10055.0,10357.0,10874.0,11102.0,10717.0,11550.0,11896.0,12490.0,12864.0,13249.0,13646.0,14328.0,14753.0,15195.0,14294.0,14902.0,15619.0,16087.0,16891.0,17397.0,17918.0,18160.0,null,null,null,18704.0,19831.0,20382.0,20993.0,22042.0,22408.0,23076.0,23752.0,24940.0,25688.0,26454.0,25391.0,24864.0,24119.0,null,null,23636.0,24194.0,22684.0,22004.0,22903.0,21154.0,20904.0,22293.0,22961.0,23398.0,23103.0,21374.0,21503.0,22606.0,23284.0,23982.0,25054.0,23682.0,22984.0,22295.0,21181.0,22997.0,23686.0,24397.0,24396.0,23602.0,24404.0,25066.0,26304.0,27076.0,27888.0,28724.0,30160.0,29256.0,28379.0,29540.0,29906.0,30754.0,29114.0,30004.0,28733.0,28693.0,28693.0,27625.0,27597.0,27144.0,26797.0,28003.0,28248.0,28838.0,29814.0,30698.0,31024.0,31802.0,30404.0,28980.0,28882.0,27991.0,27765.0,27654.0,26717.0,25755.0,27054.0,27853.0,26089.0,27654.0,28352.0,28695.0,30004.0,27578.0,26030.0,27204.0,27798.0,28591.0,29004.0,29449.0,27497.0,28917.0,29784.0,30448.0,30504.0,28889.0,28526.0,27864.0,28272.0,29203.0,27849.0,27244.0,27764.0,27759.0,27747.0,27096.0,28425.0,26799.0,26311.0,26994.0,27939.0,28539.0,29560.0,30151.0,30293.0,30341.0,30851.0,31487.0,29201.0,30004.0,29504.0,28324.0,28104.0,29634.0,30086.0,31203.0,30979.0,31166.0,31810.0,32604.0,32561.0,32788.0,33632.0,34774.0,35335.0,35690.0,35895.0,36696.0,36868.0,37317.0,37722.0,38936.0,38936.0,39157.0,39447.0,40559.0,41487.0,38523.0,41216.0,41620.0,40580.0,38900.0,41372.0,42613.0,41723.0,42270.0,42657.0,40127.0,39787.0,42535.0,43638.0,44853.0,45584.0,45670.0,47037.0,48590.0,49875.0,50115.0,50274.0,52528.0,54056.0,55268.0,56926.0,59151.0,60483.0,61103.0,61222.0,62613.0,60735.0,60416.0,60016.0,58599.0,56842.0,56727.0,56325.0,55153.0,null,56286.0,56273.0,55111.0,56141.0,56139.0,null,56121.0,54933.0,54910.0,54200.0,54399.0,56406.0,57931.0,56064.0,59540.0,60255.0,61590.0,58143.0,57994.0,57984.0,58120.0,null,null,null,null,null,null,null,null,60547.0,61293.0,61722.0,61943.0,64025.0,63564.0,64259.0,64684.0,66269.0,null,null,null,null,null,null,null,null,null,null,null,66146.0,67380.0,68805.0,66000.0,65908.0,65682.0,64258.0,71071.0,71684.0,72938.0,76267.0,77399.0,74926.0,79370.0,81585.0,83380.0,85528.0,86766.0,88835.0,91494.0,94236.0,88262.0,87961.0,85411.0,94883.0,87482.0,87119.0,85310.0,82754.0,80346.0,86523.0,null,null,null,null,null,87538.0,89056.0,90163.0,92744.0,93709.0,96147.0,97656.0,102100.0,100078.0,101086.0,101512.0,104221.0,105811.0,null,null,null,null,null,null,null,null,null,null,106288.0,107534.0,110360.0,111390.0,115764.0,116028.0,null,null,null,null,null,null,null,null,null,null,111845.0,111698.0,111495.0,111393.0,109111.0,111354.0,111349.0,111345.0,109065.0,null,111323.0,111322.0,109045.0,null,null,111312.0,109037.0,null,null,111229.0,108958.0,null,null,111223.0,108952.0,null,null,null,null,null,null,110085.0,null,110083.0,null,110080.0,107808.0,null,110070.0,110066.0,110061.0,107787.0,110043.0,110039.0,110037.0,null,110035.0,null,null,null,null,null,110033.0,110030.0,null,110023.0,null,110019.0,107745.0,null,110010.0,null,107740.0,109914.0,109888.0,109886.0,107618.0,109881.0,null,null,107579.0,109756.0,null,109752.0,107487.0,109744.0,109728.0,109726.0,107460.0,109686.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91200.0,89650.0,90479.0,97749.0,96050.0,null,94815.0,94752.0,94741.0,94738.0,90949.0,89131.0,87349.0,87250.0,87248.0,85459.0,83750.0,83354.0,null,81637.0,80005.0,82968.0,84627.0,88012.0,88822.0,90598.0,91462.0,null,null,null,null,null,null,null,null,null,null,89010.0,88938.0,88898.0,88872.0,87054.0,88758.0,88668.0,87156.0,89398.0,90489.0,92565.0,94040.0,93500.0,96873.0,93785.0,93695.0,91704.0,89870.0,89735.0,89728.0,86139.0,87220.0,87196.0,87182.0,85328.0,null,null,87025.0,85246.0,86929.0,86927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86896.0,null,86850.0,86850.0,86850.0,null,null,86850.0,85100.0,null,null,null,null,null,null,86850.0,85100.0,null,86850.0,null,null,86850.0,85150.0,83450.0,80150.0,78550.0,77000.0,75500.0,72500.0,71050.0,69650.0,68300.0,65600.0,64300.0,63950.0,63950.0,62650.0,null,null,63850.0,62350.0,63500.0,null,63450.0,61000.0,61900.0,61900.0,61900.0,60650.0,61400.0,61350.0,61350.0,null,60100.0,61200.0,61200.0,61200.0,59950.0,61050.0,61050.0,61050.0,59700.0,59950.0,61100.0,60800.0,62900.0,61500.0,60600.0,60000.0,59700.0,58550.0,57400.0,56950.0,56750.0,56650.0,56550.0,56400.0,58900.0,60050.0,60900.0,58600.0,57450.0,56350.0,55300.0,57650.0,56450.0,59800.0,58000.0,56650.0,55850.0,55800.0,55450.0,58200.0,59450.0,60400.0,60500.0,61700.0,62050.0,63050.0,64250.0,63000.0,62100.0,62000.0,61850.0,61850.0,61850.0,60600.0,61600.0,61600.0,61600.0,null,61600.0,60350.0,61450.0,61350.0,61350.0,61350.0,61350.0,60100.0,63900.0,63000.0,60100.0,59150.0,58000.0,57250.0,57050.0,56950.0,56800.0,56600.0,56550.0,56550.0,null,55400.0,null,56450.0,56450.0,56450.0,56300.0,55150.0,56150.0,56150.0,56150.0,56150.0,56150.0,55000.0,null,55900.0,54800.0,53750.0,55500.0,53950.0,52950.0,53700.0,53950.0,53500.0,54650.0,54100.0,53150.0,55950.0,53950.0,53950.0,53850.0,53750.0,52750.0,51800.0,50800.0,52900.0,51200.0,50950.0,50850.0,50000.0,51100.0,48300.0,48200.0,48200.0,50550.0,50900.0,51250.0,51750.0,50850.0,51850.0,51700.0,51000.0,51750.0,51850.0,50500.0,51350.0,51800.0,52100.0,52500.0,52650.0,52850.0,53050.0,53450.0,53600.0,53750.0,53850.0,54500.0,54600.0,54800.0,55000.0,55800.0,56250.0,56600.0,57700.0,58100.0,58800.0,58900.0,60050.0,61250.0,null,null,null,null,null,null,null,null,null,62450.0,62450.0,60850.0,60850.0,60850.0,59650.0,59700.0,60600.0,60000.0,59000.0,60800.0,60050.0,63450.0,63800.0,65000.0,64750.0,65250.0,62500.0,61250.0,64000.0,64700.0,62250.0,62150.0,60550.0,60500.0,58100.0,57850.0,null,57800.0,60100.0,60150.0,57700.0,57000.0,55700.0,57600.0,56000.0,55000.0,null,54750.0,54700.0,54600.0,53900.0,53900.0,53900.0,53900.0,53850.0,52750.0,null,53500.0,53500.0,53500.0,53400.0,52250.0,53100.0,52050.0,51450.0,51400.0,51100.0,51000.0,50950.0,50900.0,50850.0,50300.0,50250.0,50250.0,50250.0,50250.0,49100.0,49700.0,47300.0,46400.0,45950.0,45050.0,45900.0,46800.0,47450.0,45250.0,45500.0,46600.0,47150.0,46300.0,46350.0,47000.0,47950.0,49000.0,49950.0,49250.0,50300.0,50000.0,50800.0,51800.0,52800.0,53850.0,54900.0,55950.0,55250.0,54050.0,53950.0,52900.0,52700.0,52650.0,52500.0,51950.0,51900.0,51850.0,51700.0,51600.0,51550.0,51500.0,51450.0,51450.0,50400.0,50950.0,50900.0,50900.0,50650.0,50550.0,49550.0,48600.0,47650.0,46700.0,45800.0,44900.0,46000.0,45000.0,44800.0,44650.0,44450.0,44000.0,46450.0,46800.0,47700.0,45500.0,44850.0,46500.0,47050.0,47600.0,46850.0,49100.0,50000.0,49400.0,48600.0,48250.0,48200.0,48150.0,48050.0,47950.0,47950.0,46950.0,47600.0,47550.0,47550.0,47500.0,47500.0,46550.0,46900.0,null,46800.0,46800.0,46800.0,45800.0,46600.0,45700.0,44800.0,43950.0,43100.0,42250.0,41450.0,40650.0,39850.0,39150.0,38750.0,40350.0,38550.0,40400.0,40400.0,38600.0,37650.0,37000.0,37400.0,36000.0,35750.0,37100.0,37250.0,37650.0,37950.0,36700.0,36300.0,36050.0,36000.0,35450.0,36000.0,36750.0,37700.0,36100.0,35450.0,36800.0,37200.0,35550.0,35400.0,35250.0,35450.0,36050.0,34850.0,34750.0,34400.0,34350.0,33850.0,33500.0,33450.0,33400.0,33350.0,33300.0,33250.0,32800.0,32550.0,32500.0,32500.0,32100.0,33000.0,33150.0,33300.0,null,null,null,32950.0,32000.0,31750.0,31400.0,31100.0,31100.0,30500.0,30100.0,30600.0,30150.0,null,null,null,31550.0,31650.0,31750.0,32050.0,32300.0,30950.0,30400.0,31750.0,32050.0,31800.0,31150.0,30700.0,31600.0,30850.0,31100.0,31800.0,30700.0,31900.0,32300.0,32600.0,32800.0,33200.0,33550.0,33150.0,32400.0,32300.0,32100.0,31950.0,31800.0,31850.0,31000.0,32350.0,32450.0,31050.0,30900.0,30800.0,31700.0,30400.0,30500.0,31400.0,31600.0,31200.0,30000.0,30800.0,29950.0,29750.0,30700.0,29450.0,29400.0,29250.0,29150.0,30050.0,28950.0,29850.0,29000.0,29850.0,30150.0,30500.0,30850.0,31000.0,31300.0,29900.0,31250.0,31450.0,30800.0,null,null,null,null,null,null,null,null,31000.0,31000.0,31200.0,31450.0,31500.0,31550.0,31700.0,31800.0,31700.0,30850.0,30550.0,30500.0,null,30550.0,30500.0,30500.0,30200.0,30150.0,29750.0,29650.0,29400.0,30750.0,30000.0,29550.0,30800.0,31100.0,30100.0,29800.0,29700.0,29550.0,29500.0,29500.0,29500.0,29500.0,28850.0,29200.0,29150.0,null,29150.0,29150.0,null,29150.0,29150.0,29150.0,29100.0,29100.0,null,null,null,null,29100.0,29100.0,null,29100.0,29100.0,29100.0,29100.0,null,29000.0,28450.0,27900.0,27350.0,26850.0,26350.0,26850.0,26750.0,26500.0,25700.0,25600.0,25550.0,25550.0,25550.0,25550.0,25550.0,25000.0,null,25350.0,25350.0,null,null,24850.0,25300.0,null,null,null,null,null,null,null,null,null,25550.0,25300.0,25300.0,null,null,null,25300.0,null,null,null,25300.0,24800.0,24950.0,null,null,null,24950.0,24450.0,24500.0,24050.0,23600.0,23250.0,23950.0,23950.0,24100.0,23700.0,23350.0,23850.0,23450.0,23600.0,23450.0,23450.0,23450.0,null,null,null,null,23200.0,23150.0,23150.0,null,null,22700.0,null,null,null,null,23150.0,23000.0,22950.0,22950.0,22950.0,22950.0,22500.0,null,null,null,22950.0,22900.0,22550.0,22500.0,22400.0,22600.0,22700.0,22200.0,22250.0,22000.0,21950.0,22650.0,22150.0,23050.0,22200.0,22150.0,22150.0,22550.0,23000.0,23050.0,23200.0,23250.0,23300.0,23350.0,23400.0,23450.0,23500.0,23650.0,23150.0,24100.0,24300.0,24450.0,23550.0,23550.0,24000.0,23300.0,23100.0,22900.0,22750.0,22650.0,23650.0,23800.0,24000.0,24050.0,24100.0,24150.0,24350.0,24550.0,24700.0,23800.0,23750.0,23750.0,23750.0,23750.0,24700.0,24300.0,24200.0,24200.0,24200.0,24200.0,24200.0,23700.0,23650.0,null,23450.0,23450.0,23450.0,null,null,null,23450.0,23300.0,23300.0,23300.0,null,null,22750.0,23050.0,null,23000.0,23000.0,23000.0,null,23000.0,null,null,null,null,23000.0,null,23000.0,22900.0,null,22900.0,22900.0,null,22400.0,22800.0,22800.0,22800.0,22800.0,22750.0,22300.0,22750.0,null,22750.0,22650.0,22400.0,22350.0,22350.0,22350.0,22350.0,21900.0,21800.0,null,null,null,21750.0,22400.0,21500.0,22250.0,22450.0,22550.0,22650.0,22600.0,22750.0,22050.0,21900.0,22250.0,21850.0,21800.0,21800.0,22200.0,21800.0,21750.0,null,null,null,null,null,null,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2019-04-15T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2567.4,3639.9,2234.1000000000004,1779.8000000000002,4841.1,16228.300000000001,34126.4,118519.50000000001,67540.0,65725.0,57475.00000000001,35255.0,33275.0,25960.000000000004,24640.000000000004,25025.000000000004,25080.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2473.9,2531.1000000000004,1947.0000000000002,4692.6,10641.400000000001,30387.500000000004,45557.600000000006,104215.1,64240.00000000001,60830.00000000001,58190.00000000001,36080.0,32780.0,25465.000000000004,26125.000000000004,25300.000000000004,24035.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-09T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2019-03-30T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2022-01-05T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-31T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-30T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-24T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-19T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-10T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,6.0,9.2,11.4,8.4,6.6,6.0,1.8,4.1,9.9,8.5,8.0,1.5,-0.6,-0.3,-4.8,-7.6,-2.3,-1.5,-2.7,-1.4,-3.6,-5.3,-5.7,-4.0,-9.6,-11.4,-12.3,-7.0,-6.2,-4.0,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-0.4,4.3,8.6,13.6,7.4,5.4,0.8,-1.9,-6.1,-2.7,0.1,4.2,5.7,11.3,4.3,10.8,13.7,18.5,23.5,15.7,14.3,8.6,6.9,10.2,2.8,-1.7,2.0,-2.9,3.1,1.4,-4.3,-4.1,0.5,3.4,2.2,0.1,-3.8,-6.6,-8.7,-8.0,-10.0,-10.3,-14.9,-15.5,-16.6,-17.2,-21.3,-19.9,-18.9,-22.0,-24.3,-21.8,-20.2,-20.8,-21.4,-22.7,-22.5,-26.2,-24.4,-26.0,-27.2,-26.4,-28.1,-30.4,-26.4,-23.2,-21.1,-20.6,-18.7,-23.3,-25.5,-29.1,-28.2,-31.0,-29.0,-30.1,-30.1,-31.0,-31.5,-31.5,-33.5,-31.0,-33.0,-35.3,-36.3,-36.8,-39.7,-42.6,-43.1,-40.4,-38.5,-37.2,-38.3,-39.2,-38.8,-40.4,-42.1,-42.1,-41.8,-42.3,-39.9,-38.0,-34.9,-32.0,-33.4,-37.2,-34.5,-39.9,-39.4,-41.3,-38.2,-35.5,-33.9,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-34.1,-34.4,-33.9,-35.6,-35.0,-36.0,-37.3,-37.9,-38.0,-37.1,-37.2,-37.3,-37.3,-36.4,-36.7,-39.7,-39.8,-43.1,-39.3,-38.6,-41.3,-41.6,-41.6,-41.6,-41.6,-40.5,-38.8,-37.6,-41.2,-42.9,-43.7,-39.2,-38.0,-37.2,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-36.8,-36.7,8.6,11.3,15.0,16.7,22.1,23.5,29.6,31.8,32.0,33.5,40.0,46.4,53.7,69.4,75.9,84.4,88.2,89.8,92.7,93.0,96.1,105.9,116.2,127.0,143.4,166.1,139.6,142.9,140.3,140.3,140.1,128.1,127.9,127.7,126.9,126.8,126.8,126.7,126.4,47.5,44.1,44.4,50.4,56.5,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,62.0,109.9,109.9,109.4,104.3,119.4,127.4,116.9,118.7,106.4,102.6,88.9,120.4,109.9,109.9,113.1,109.7,112.7,85.4,80.8,89.7,106.4,104.7,98.0,102.9,94.2,101.5,106.4,116.9,125.7,139.7,180.0,180.2,179.6,152.3,162.4,162.8,162.5,164.9,166.3,165.2,155.4,172.9,179.9,249.9,284.9,232.4,179.6,184.2,192.7,210.0,219.3,219.1,200.8,210.9,207.9,198.7,189.9,199.2,203.7,212.2,202.9,207.9,207.9,205.1,202.3,207.0,206.1,215.2,224.7,234.2,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,228.3,244.1,248.0,258.3,269.0,287.5,299.1,299.8,316.6,341.9,354.9,367.6,381.6,405.6,414.0,429.4,444.9,472.1,489.3,506.8,482.5,470.4,453.3,446.3,428.7,420.4,420.6,395.9,384.4,407.9,411.4,418.3,416.2,402.2,401.3,416.5,418.6,434.1,450.1,450.6,443.2,427.2,411.4,437.0,427.5,443.4,444.9,428.9,446.3,459.8,475.0,503.8,521.1,539.7,558.9,591.9,571.1,565.3,577.6,586.0,605.8,608.8,567.5,559.1,558.2,525.9,533.7,533.7,533.7,533.7,533.7,533.7,533.7,533.7,533.7,533.7,513.9,503.9,492.0,490.0,471.8,467.1,461.3,445.7,433.0,453.0,436.0,450.9,464.9,479.1,486.1,455.5,446.4,439.3,457.8,467.8,484.0,482.3,466.5,490.0,490.7,508.4,521.9,496.0,490.1,482.7,469.2,477.5,472.5,468.9,456.5,467.1,467.0,466.8,492.4,453.3,447.4,439.1,457.6,470.7,483.0,503.8,495.4,519.5,519.4,530.2,505.7,506.1,492.4,492.8,475.3,499.3,505.7,514.6,537.4,532.8,536.6,549.8,566.0,565.1,569.7,587.0,610.3,621.8,629.0,633.2,649.6,653.1,662.3,670.5,695.3,695.3,699.8,705.8,728.5,706.9,735.5,741.9,749.9,703.5,742.0,745.1,719.7,752.3,763.4,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,746.0,763.8,745.9,763.0,762.8,762.8,745.0,762.8,744.7,761.8,761.7,744.0,761.7,761.6,761.5,743.7,761.2,608.1,647.2,654.4,661.8,641.2,644.5,644.0,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.3,643.3,628.1,641.5,641.5,641.5,626.3,639.6,639.6,639.6,630.6,635.4,635.4,650.5,651.1,645.1,634.2,626.9,623.3,609.3,595.4,590.0,587.5,586.3,585.1,610.0,614.2,627.5,623.3,611.2,595.4,582.7,596.6,598.4,611.8,611.2,599.1,586.3,576.6,586.9,591.2,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,607.5,594.5,621.7,611.1,620.0,628.3,638.9,651.3,655.5,662.6,670.3,666.1,640.1,654.9,656.7,637.1,633.6,620.6,608.7,595.1,588.0,585.0,598.7,612.3,596.9,583.3,569.6,583.3,566.7,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,554.8,565.5,552.3,544.8,544.2,540.4,539.2,538.5,537.9,537.3,530.4,529.8,529.8,529.8,529.8,515.4,503.5,492.8,481.5,475.9,465.9,475.9,485.9,474.0,475.9,479.0,479.6,472.7,476.5,480.9,492.2,502.8,514.1,504.7,518.5,524.1,525.4,536.7,549.2,561.7,574.9,588.0,591.2,584.9,577.4,576.1,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,563.0,550.6,547.5,543.3,534.0,546.4,539.2,553.7,560.9,564.0,574.4,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,572.9,568.4,563.9,584.1,572.9,580.7,586.3,581.9,584.1,571.8,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,559.9,564.2,564.2,564.2,564.2,564.2,564.2,557.1,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,564.4,552.7,555.7,544.0,542.5,560.1,561.5,565.9,563.0,573.2,548.3,564.4,568.8,573.2,577.6,579.1,580.5,582.0,583.5,584.9,586.4,587.9,584.9,587.9,606.9,611.3,593.7,587.9,586.4,590.8,579.1,574.7,570.3,565.9,587.9,592.2,596.6,602.5,604.0,605.4,606.9,612.7,620.1,601.0,596.6,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,604.3,602.8,602.8,602.8,602.8,602.8,602.8,602.8,602.8,602.8,602.8,602.8,602.8,602.8,602.8,601.3,587.4,601.3,601.3,598.2,590.5,588.9,588.9,588.9,588.9,575.1,572.0,595.1,584.3,587.4,587.4,592.0,595.1,590.5,596.6,579.7,578.2,575.1,573.5,573.5,573.5,573.5,573.5,573.5,573.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,163.7,119.8,87.3,33.5,null,null,null,1.2,2.3,null,null,6.0,1.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-3.6,-30.5,-12.9,null,null,null,null,-12.1,-4.9,-7.4,null,null,-1.5,-1.9,null,null,-4.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}