📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[2274.0,2199.0,2139.0,2184.0,2102.0,2099.0,2120.0,2077.0,2005.0,2116.0,2188.0,2265.0,2296.0,2227.0,2130.0,2087.0,2161.0,2220.0,2310.0,2311.0,2296.0,2189.0,2236.0,2191.0,2105.0,2087.0,2087.0,2087.0,2027.0,2075.0,2042.0,2097.0,2103.0,2153.0,2099.0,2244.0,2254.0,2318.0,2482.0,2561.0,2591.0,2523.0,2504.0,2463.0,2534.0,2534.0,2529.0,2531.0,2518.0,2557.0,2609.0,2717.0,2791.0,2836.0,2749.0,2844.0,2979.0,3105.0,3261.0,3423.0,3274.0,3408.0,3339.0,3250.0,3141.0,3002.0,2907.0,2877.0,3138.0,3278.0,3442.0,3609.0,3646.0,3466.0,3442.0,3577.0,3429.0,3327.0,3273.0,3452.0,3582.0,3759.0,3714.0,3637.0,3712.0,3518.0,3458.0,3399.0,3339.0,3529.0,3443.0,3330.0,3429.0,null,null,3549.0,3649.0,3655.0,3680.0,3707.0,3846.0,3934.0,4120.0,4090.0,4216.0,4311.0,4210.0,4293.0,4247.0,4122.0,4067.0,4011.0,3949.0,4139.0,4066.0,3942.0,3796.0,3909.0,3738.0,3925.0,3863.0,4002.0,4200.0,4085.0,4112.0,4009.0,4098.0,4053.0,3963.0,3955.0,3833.0,3787.0,3971.0,3948.0,3909.0,3963.0,3927.0,3850.0,4057.0,4139.0,null,null,null,null,null,4340.0,4496.0,4720.0,4645.0,4573.0,4430.0,4484.0,4419.0,4223.0,4346.0,4420.0,4369.0,4342.0,4323.0,4346.0,4313.0,4139.0,3994.0,3880.0,3932.0,4162.0,4316.0,4102.0,4024.0,4029.0,3978.0,3822.0,3645.0,3463.0,3290.0,3126.0,3002.0,2899.0,2773.0,2912.0,3045.0,3196.0,3342.0,3137.0,3171.0,3190.0,3062.0,2969.0,3039.0,3146.0,3196.0,3026.0,2985.0,3066.0,3081.0,3081.0,3065.0,3208.0,3352.0,3334.0,3403.0,3498.0,3484.0,3518.0,3525.0,3495.0,3494.0,3457.0,3650.0,3813.0,3962.0,3919.0,3837.0,3771.0,4008.0,4125.0,4116.0,3923.0,3902.0,3863.0,3973.0,4139.0,4188.0,3997.0,3973.0,3794.0,3605.0,3429.0,3420.0,3488.0,3663.0,3846.0,3840.0,3751.0,3817.0,3760.0,3956.0,4013.0,3978.0,4211.0,4420.0,4641.0,4873.0,4629.0,4599.0,4774.0,4599.0,4714.0,4926.0,5058.0,4865.0,4847.0,4634.0,4772.0,4529.0,4377.0,4624.0,4801.0,4739.0,4645.0,4876.0,4852.0,4664.0,4695.0,4952.0,5045.0,5118.0,5277.0,5467.0,5706.0,5798.0,5899.0,5999.0,6157.0,6304.0,6385.0,6470.0,6794.0,6845.0,6906.0,7030.0,7210.0,7570.0,7773.0,7859.0,7450.0,7453.0,7934.0,7635.0,7545.0,7836.0,8221.0,8049.0,8327.0,8093.0,8501.0,8830.0,8451.0,8147.0,8548.0,8811.0,9600.0,9865.0,9684.0,9658.0,9900.0,10376.0,10001.0,9743.0,9283.0,9727.0,9153.0,9658.0,9795.0,9589.0,9313.0,9926.0,9406.0,9589.0,9979.0,9888.0,10257.0,10596.0,10962.0,11103.0,11130.0,10992.0,11038.0,11642.0,11897.0,12406.0,12740.0,12434.0,12831.0,12211.0,11887.0,11728.0,11433.0,11049.0,11153.0,null,null,null,11402.0,11556.0,11880.0,11188.0,11702.0,11676.0,11213.0,11139.0,11046.0,11692.0,11350.0,11347.0,10944.0,10676.0,10597.0,10305.0,10074.0,9981.0,10755.0,11035.0,10685.0,11625.0,11968.0,12186.0,12408.0,13028.0,13671.0,14354.0,13636.0,13432.0,12821.0,12186.0,11782.0,11702.0,11408.0,11354.0,11337.0,11232.0,10898.0,10751.0,10726.0,10716.0,10626.0,10579.0,10572.0,10572.0,10563.0,10340.0,10327.0,10303.0,9812.0,9662.0,9638.0,9626.0,9625.0,9620.0,9593.0,9577.0,9563.0,9545.0,9536.0,9519.0,9378.0,9016.0,9263.0,9494.0,9922.0,10398.0,10305.0,10148.0,10751.0,11232.0,11794.0,11204.0,11095.0,10596.0,10580.0,10556.0,10540.0,10521.0,10471.0,10467.0,10463.0,10445.0,10442.0,10439.0,10437.0,10434.0,10415.0,9938.0,9709.0,9935.0,9958.0,9708.0,9752.0,9392.0,9316.0,9897.0,10240.0,10608.0,11081.0,10436.0,10563.0,10546.0,10391.0,9962.0,10421.0,10618.0,10426.0,10238.0,10433.0,9949.0,10004.0,10413.0,10698.0,10890.0,11062.0,11215.0,11443.0,12006.0,11905.0,11537.0,11039.0,10542.0,10537.0,11033.0,11441.0,10848.0,10446.0,11011.0,11459.0,11854.0,11839.0,11417.0,11054.0,10962.0,10430.0,10099.0,9673.0,9550.0,9319.0,9086.0,9238.0,8823.0,9526.0,9858.0,9402.0,8920.0,9055.0,9379.0,9286.0,9263.0,9833.0,9958.0,9866.0,9812.0,9717.0,9525.0,9453.0,9428.0,9361.0,9258.0,9221.0,9178.0,9069.0,9033.0,8976.0,8966.0,9286.0,9099.0,8988.0,8935.0,8851.0,8824.0,9032.0,8741.0,8758.0,8619.0,8595.0,8550.0,8501.0,8475.0,8455.0,8433.0,8432.0,8429.0,8429.0,8429.0,8428.0,8418.0,8418.0,8418.0,8418.0,8405.0,8300.0,8300.0,8272.0,8269.0,8269.0,8268.0,8267.0,8190.0,null,8190.0,8190.0,8190.0,8189.0,8189.0,8185.0,8016.0,8012.0,7865.0,7726.0,7340.0,7338.0,7337.0,null,7337.0,7336.0,7336.0,7267.0,7118.0,7117.0,7116.0,7088.0,7084.0,7038.0,6507.0,6418.0,6303.0,6185.0,6114.0,6366.0,6320.0,6340.0,6320.0,6206.0,6509.0,6753.0,6761.0,6917.0,6994.0,7238.0,7553.0,7891.0,7591.0,7482.0,null,null,null,7851.0,7920.0,7707.0,8127.0,8358.0,8475.0,8125.0,8062.0,8250.0,8362.0,8209.0,8134.0,7811.0,8089.0,8117.0,8421.0,8790.0,8777.0,8593.0,8581.0,8586.0,8484.0,8988.0,9349.0,9272.0,8837.0,8659.0,8885.0,9222.0,9623.0,10053.0,10555.0,10769.0,10452.0,10116.0,9699.0,9999.0,10068.0,10536.0,10165.0,9780.0,9744.0,9655.0,9368.0,9034.0,9052.0,8861.0,8994.0,9352.0,9182.0,9256.0,9246.0,9146.0,8813.0,8909.0,8405.0,8209.0,8436.0,8089.0,8122.0,8241.0,8137.0,7944.0,7598.0,7485.0,7779.0,7416.0,7209.0,7473.0,7316.0,7538.0,7780.0,7770.0,7538.0,7763.0,7689.0,7661.0,7436.0,7437.0,7461.0,7721.0,7531.0,7323.0,7316.0,7123.0,7369.0,7651.0,7444.0,7482.0,7801.0,7944.0,7734.0,7528.0,7269.0,7147.0,7292.0,7002.0,6699.0,6374.0,6208.0,6164.0,6200.0,5964.0,6133.0,6244.0,6487.0,6326.0,6664.0,6944.0,6712.0,6760.0,6570.0,6705.0,6800.0,6604.0,6553.0,6483.0,6616.0,6809.0,7099.0,7183.0,7014.0,7026.0,6942.0,7268.0,7533.0,7207.0,7087.0,6942.0,6833.0,6990.0,6905.0,6604.0,6761.0,6773.0,7111.0,7449.0,7219.0,7195.0,6857.0,6640.0,6398.0,6193.0,6217.0,6072.0,5928.0,6097.0,6121.0,6133.0,6072.0,6048.0,6362.0,6423.0,6181.0,6157.0,6423.0,6495.0,6519.0,6471.0,6217.0,6205.0,6217.0,6302.0,6495.0,6592.0,6495.0,null,null,null,null,null,null,null,null,null,null,null,8085.0,8351.0,8702.0,9107.0,8946.0,9030.0,9221.0,8763.0,8611.0,8550.0,8390.0,8664.0,8496.0,8466.0,8420.0,8542.0,8275.0,8603.0,8672.0,8748.0,8504.0,8504.0,8573.0,8474.0,8580.0,8580.0,8237.0,8298.0,8344.0,8046.0,8359.0,8489.0,8687.0,8557.0,8199.0,8435.0,8527.0,8298.0,8390.0,8512.0,8588.0,8474.0,8275.0,8344.0,8146.0,8046.0,7940.0,7894.0,7566.0,7322.0,7390.0,7253.0,7009.0,7177.0,7383.0,7116.0,6994.0,6750.0,6491.0,6582.0,6796.0,null,null,null,6846.0,6681.0,6606.0,6350.0,6111.0,6383.0,6317.0,6094.0,6094.0,6127.0,6251.0,6548.0,6615.0,6515.0,6838.0,6573.0,6548.0,6491.0,6582.0,6615.0,6441.0,6499.0,6623.0,6895.0,6846.0,7226.0,7308.0,7160.0,7102.0,6871.0,6771.0,7011.0,6854.0,6829.0,6524.0,6449.0,6606.0,6606.0,6548.0,6879.0,7217.0,7283.0,7085.0,6780.0,6970.0,7052.0,6722.0,6961.0,6738.0,6788.0,6606.0,6441.0,6524.0,6606.0,6590.0,6458.0,6441.0,6193.0,6317.0,6268.0,6169.0,6136.0,6045.0,5847.0,5483.0,5244.0,5368.0,5491.0,5582.0,5607.0,5855.0,5789.0,6053.0,5871.0,6276.0,6540.0,6515.0,6301.0,6309.0,6383.0,6284.0,6284.0,6350.0,6400.0,6292.0,6243.0,6317.0,6359.0,6350.0,6202.0,6491.0,6747.0,6747.0,6755.0,6771.0,6557.0,6515.0,6730.0,7036.0,6862.0,7242.0,7515.0,7870.0,7713.0,7680.0,7721.0,7581.0,7548.0,7944.0,7531.0,7209.0,7366.0,7432.0,7341.0,7432.0,7597.0,7721.0,7828.0,7531.0,7705.0,null,7895.0,7837.0,7977.0,7762.0,8076.0,7919.0,7828.0,7440.0,7292.0,7160.0,7316.0,7432.0,7506.0,7399.0,7482.0,7696.0,7556.0,7746.0,7977.0,7961.0,7903.0,8126.0,8390.0,8654.0,8704.0,9042.0,9439.0,9307.0,9373.0,9026.0,8836.0,8737.0,8778.0,8819.0,8646.0,8506.0,8464.0,8299.0,8696.0,9125.0,9166.0,9241.0,9191.0,9249.0,9166.0,9290.0,9472.0,9901.0,10388.0,10851.0,11388.0,11437.0,11288.0,11635.0,11644.0,11313.0,11974.0,12230.0,12800.0,13147.0,13006.0,13543.0,13873.0,14625.0,14922.0,14559.0,14212.0,13609.0,12948.0,13138.0,11990.0,11553.0,12139.0,12023.0,12494.0,12379.0,12288.0,12593.0,12304.0,12387.0,11759.0,11619.0,12321.0,12659.0,13287.0,13163.0,13072.0,12412.0,12279.0,12255.0,11511.0,11355.0,11974.0,12032.0,12288.0,12139.0,11974.0,11644.0,11652.0,11924.0,11602.0,11173.0,11041.0,10983.0,11313.0,11627.0,12189.0,12734.0,12304.0,null,null,null,null,null,11887.0,11309.0,11834.0,11228.0,11139.0,10908.0,10846.0,10881.0,10943.0,10258.0,10935.0,10943.0,10685.0,10863.0,11015.0,10952.0,10703.0,10792.0,10276.0,10089.0,10213.0,9884.0,9795.0,9359.0,9795.0,9661.0,9599.0,9884.0,10249.0,10676.0,10792.0,10730.0,10801.0,10739.0,10846.0,10685.0,10730.0,10605.0,10534.0,10552.0,10596.0,11059.0,11166.0,10979.0,11157.0,11006.0,11246.0,11086.0,11255.0,11424.0,11344.0,11531.0,11540.0,11887.0,11469.0,11184.0,11033.0,11050.0,11113.0,10988.0,11077.0,11024.0,11344.0,11380.0,11665.0,11745.0,11380.0,11122.0,10926.0,10472.0,10374.0,10383.0,10534.0,10534.0,10507.0,10552.0,10792.0,10694.0,10694.0,10685.0,10587.0,10472.0,10578.0,10472.0,10596.0,10578.0,10543.0,10534.0,10765.0,10783.0,10837.0,10926.0,11024.0,11033.0,11077.0,10908.0,11353.0,11709.0,12413.0,12422.0,12885.0,13134.0,12911.0,12805.0,12787.0,12858.0,13152.0,13276.0,13036.0,13107.0,13089.0,12635.0,12199.0,12244.0,12359.0,12065.0,11843.0,11576.0,12163.0,12644.0,12635.0,12671.0,12778.0,12867.0,12805.0,13490.0,13544.0,13170.0,12520.0,11959.0,11576.0,11211.0,10828.0,11487.0,11852.0,11344.0,11059.0,10988.0,11041.0,11264.0,11211.0,11665.0,11959.0,11870.0,11745.0,11487.0,11371.0,11175.0,11843.0,11665.0,11460.0,11362.0,11282.0,11068.0,11050.0,11041.0,11041.0,11424.0,11353.0,11576.0,11620.0,null,11540.0,11317.0,11415.0,11246.0,11576.0,11567.0,11861.0,12021.0,11807.0,11709.0,11754.0,11754.0,11326.0,11496.0,10828.0,10854.0,11068.0,11264.0,10917.0,10828.0,10935.0,10810.0,10917.0,11389.0,11317.0,11576.0,11674.0,11932.0,11487.0,11380.0,11567.0,11317.0,10961.0,10783.0,10703.0,10935.0,10792.0,10463.0,10178.0,9937.0,9884.0,10017.0,9839.0,9572.0,null,9768.0,9581.0,9403.0,9225.0,9394.0,9563.0,9376.0,9198.0,9047.0,8869.0,8869.0,8949.0,9047.0,8958.0,8958.0,9020.0,8993.0,9029.0,null,null,null,9110.0,9300.0,8770.0,9010.0,9310.0,9300.0,9860.0,9900.0,9650.0,9780.0,9680.0,9330.0,9090.0,9040.0,8910.0,8660.0,8640.0,8720.0,8660.0,8700.0,8320.0,8290.0,7680.0,7220.0,7340.0,7280.0,7270.0,null,7320.0,7250.0,7250.0,7250.0,7250.0,7450.0,7470.0,7460.0,7300.0,7420.0,7480.0,7480.0,7460.0,7440.0,7500.0,7530.0,7540.0,7640.0,7500.0,7720.0,7790.0,7820.0,7880.0,7960.0,7990.0,8030.0,7880.0,8000.0,8110.0,8060.0,8230.0,7960.0,7940.0,7920.0,7920.0,7920.0,7920.0,7920.0,7920.0,7980.0,8040.0,8220.0,7920.0,7790.0,7760.0,7760.0,7680.0,7680.0,7680.0,7680.0,7640.0,7620.0,7640.0,7560.0,7500.0,7440.0,7400.0,7290.0,7270.0,7120.0,7100.0,7090.0,7330.0,7200.0,7240.0,7190.0,7480.0,7390.0,7560.0,7630.0,7630.0,7800.0,7930.0,8060.0,8040.0,8160.0,7960.0,7840.0,7950.0,8180.0,8420.0,8670.0,8930.0,9150.0,9420.0,9700.0,9790.0,9860.0,9670.0,9680.0,10000.0,10100.0,9860.0,10210.0,9930.0,9790.0,10090.0,10100.0,10400.0,10280.0,10430.0,10820.0,10930.0,10710.0,11000.0,11290.0,10700.0,10640.0,10580.0,10350.0,10310.0,10200.0,10050.0,9980.0,9870.0,9890.0,9690.0,9590.0,9460.0,9380.0,9540.0,9710.0,9710.0,9570.0,null,9400.0,9270.0,9170.0,8970.0,9460.0,9480.0,9220.0,8950.0,9010.0,9100.0,8950.0,8640.0,8740.0,9030.0,8600.0,8870.0,8980.0,8590.0,8570.0,8480.0,8450.0,8640.0,8730.0,8540.0,8420.0,8300.0,8500.0,8290.0,8540.0,8390.0,8290.0,8150.0,8110.0,8350.0,8130.0,8290.0,8550.0,8320.0,8200.0,8150.0,8200.0,8520.0,8580.0,8560.0,8550.0,8850.0,8640.0,8740.0,8910.0,9050.0],"high":[2400.0,2400.0,2325.0,2236.0,2190.0,2190.0,2158.0,2188.0,2152.0,2144.0,2188.0,2265.0,2373.0,2340.0,2266.0,2236.0,2161.0,2220.0,2312.0,2339.0,2433.0,2397.0,2292.0,2251.0,2219.0,2136.0,2102.0,2169.0,2129.0,2115.0,2100.0,2169.0,2219.0,2191.0,2172.0,2244.0,2311.0,2414.0,2487.0,2561.0,2681.0,2698.0,2587.0,2530.0,2608.0,2606.0,2627.0,2571.0,2616.0,2638.0,2664.0,2763.0,2854.0,2936.0,2920.0,2874.0,2979.0,3105.0,3261.0,3423.0,3562.0,3475.0,3576.0,3503.0,3279.0,3141.0,3127.0,3019.0,3138.0,3278.0,3442.0,3609.0,3746.0,3749.0,3578.0,3578.0,3578.0,3501.0,3530.0,3452.0,3582.0,3759.0,3891.0,3846.0,3816.0,3770.0,3606.0,3578.0,3548.0,3533.0,3588.0,3518.0,3517.0,null,null,3564.0,3658.0,3679.0,3710.0,3716.0,3852.0,3934.0,4120.0,4324.0,4277.0,4399.0,4441.0,4446.0,4445.0,4344.0,4290.0,4247.0,4139.0,4243.0,4256.0,4197.0,4190.0,4088.0,3837.0,3925.0,3986.0,4002.0,4200.0,4354.0,4305.0,4243.0,4122.0,4151.0,4139.0,4061.0,4136.0,3955.0,3998.0,4000.0,4000.0,4040.0,4047.0,3985.0,4057.0,4227.0,null,null,null,null,null,4340.0,4496.0,4720.0,4829.0,4777.0,4589.0,4584.0,4588.0,4484.0,4450.0,4436.0,4484.0,4423.0,4385.0,4397.0,4397.0,4392.0,4366.0,3994.0,4070.0,4162.0,4325.0,4369.0,4139.0,4183.0,4151.0,4023.0,3645.0,3463.0,3290.0,3126.0,3279.0,2999.0,2773.0,2912.0,3045.0,3196.0,3343.0,3392.0,3287.0,3316.0,3219.0,3052.0,3077.0,3167.0,3219.0,3123.0,3104.0,3109.0,3149.0,3167.0,3104.0,3209.0,3352.0,3500.0,3444.0,3500.0,3659.0,3622.0,3621.0,3615.0,3518.0,3530.0,3650.0,3813.0,3962.0,4001.0,3935.0,3930.0,4008.0,4125.0,4231.0,4093.0,3977.0,3932.0,4022.0,4140.0,4254.0,4253.0,4093.0,3794.0,3679.0,3659.0,3420.0,3488.0,3663.0,3846.0,3909.0,3909.0,3925.0,3905.0,3956.0,4093.0,4116.0,4211.0,4420.0,4641.0,4873.0,4932.0,4783.0,4834.0,4863.0,4804.0,4926.0,5169.0,5119.0,4944.0,4910.0,4829.0,4806.0,4565.0,4624.0,4801.0,4917.0,4822.0,4876.0,5082.0,4828.0,4805.0,4952.0,5045.0,5118.0,5277.0,5467.0,5706.0,5798.0,5899.0,6025.0,6157.0,6304.0,6385.0,6470.0,6794.0,6845.0,6906.0,7030.0,7210.0,7570.0,7773.0,7859.0,8121.0,7819.0,7940.0,8042.0,7888.0,7836.0,8221.0,8405.0,8623.0,8473.0,8501.0,8925.0,9326.0,8504.0,8585.0,8811.0,9600.0,10041.0,10017.0,10000.0,9900.0,10376.0,10886.0,10118.0,9759.0,9767.0,9969.0,9658.0,9795.0,10071.0,9771.0,9926.0,10390.0,9658.0,9979.0,10316.0,10257.0,10596.0,10962.0,11103.0,11311.0,11645.0,11544.0,11642.0,11897.0,12406.0,12778.0,13170.0,13177.0,13234.0,12393.0,12183.0,12091.0,11751.0,11171.0,null,null,null,11402.0,11695.0,11880.0,12221.0,12424.0,12227.0,11676.0,11578.0,11348.0,11692.0,12096.0,12042.0,11556.0,10907.0,10884.0,11149.0,11067.0,10629.0,10755.0,11035.0,11486.0,11625.0,11968.0,12186.0,12408.0,13028.0,13671.0,14354.0,14937.0,13982.0,13242.0,13390.0,11996.0,12809.0,11810.0,11354.0,12037.0,12042.0,11903.0,10751.0,10726.0,10726.0,10626.0,10579.0,10572.0,10572.0,11119.0,10340.0,10327.0,10884.0,10676.0,9662.0,9638.0,9626.0,9625.0,9620.0,9593.0,9577.0,9563.0,9545.0,9536.0,9519.0,10189.0,9490.0,9498.0,9509.0,9922.0,10399.0,10683.0,10651.0,10751.0,11232.0,11794.0,11204.0,12030.0,10596.0,10580.0,10556.0,10540.0,10521.0,10471.0,10467.0,10463.0,10445.0,10442.0,10439.0,10437.0,10434.0,10884.0,10444.0,10088.0,10002.0,10034.0,10088.0,9818.0,10018.0,9495.0,9897.0,10240.0,10608.0,11097.0,11322.0,11116.0,11116.0,11072.0,10877.0,10530.0,10618.0,11116.0,10907.0,10884.0,10650.0,10074.0,10413.0,10698.0,10890.0,11062.0,11215.0,11443.0,12006.0,12361.0,12361.0,11579.0,10838.0,10981.0,11033.0,11441.0,11672.0,10977.0,11011.0,11459.0,11854.0,12385.0,11880.0,11054.0,11306.0,11320.0,10838.0,10560.0,10164.0,9958.0,9490.0,9495.0,9402.0,9526.0,9858.0,10182.0,9396.0,9495.0,9490.0,9657.0,9701.0,9833.0,10367.0,10062.0,10305.0,9893.0,9718.0,9453.0,9615.0,9857.0,9258.0,9221.0,9263.0,9402.0,9194.0,8976.0,9089.0,9293.0,9653.0,9217.0,9004.0,9071.0,8824.0,9032.0,9263.0,9032.0,9032.0,8795.0,8707.0,8501.0,8475.0,8455.0,8433.0,8432.0,8429.0,8429.0,8429.0,8428.0,8418.0,8418.0,8418.0,8418.0,8405.0,8300.0,8300.0,8272.0,8269.0,8269.0,8268.0,8275.0,8190.0,null,8190.0,8190.0,8190.0,8189.0,8189.0,8185.0,8016.0,8012.0,7865.0,7726.0,7340.0,7338.0,7337.0,null,7337.0,7336.0,7336.0,7267.0,7118.0,7117.0,7116.0,7088.0,7084.0,7063.0,7105.0,6711.0,6600.0,6253.0,6340.0,6368.0,6480.0,6357.0,6437.0,6311.0,6509.0,6753.0,6966.0,7019.0,7061.0,7238.0,7553.0,7891.0,7989.0,7869.0,null,null,null,7852.0,8185.0,8064.0,8130.0,8358.0,8690.0,8670.0,8414.0,8398.0,8499.0,8388.0,8378.0,8306.0,8265.0,8200.0,8421.0,8790.0,9180.0,8823.0,8878.0,8885.0,8643.0,8988.0,9363.0,9537.0,9472.0,9175.0,9090.0,9222.0,9623.0,10053.0,10555.0,11083.0,11131.0,10829.0,10117.0,10211.0,10237.0,10536.0,10841.0,10286.0,9948.0,10291.0,9827.0,9561.0,9312.0,9223.0,9146.0,9352.0,9414.0,9392.0,9412.0,9400.0,9052.0,9121.0,8885.0,8552.0,8699.0,8641.0,8219.0,8398.0,8417.0,8402.0,8089.0,7750.0,7936.0,7895.0,7770.0,7572.0,7540.0,7540.0,7780.0,7941.0,7823.0,7823.0,7823.0,7823.0,7842.0,7702.0,7767.0,7816.0,7810.0,7509.0,7586.0,7393.0,7369.0,7653.0,7724.0,7598.0,7801.0,8047.0,7968.0,7932.0,7620.0,7511.0,7485.0,7451.0,7002.0,6511.0,6471.0,6466.0,6372.0,6499.0,6154.0,6314.0,6487.0,6701.0,6725.0,6944.0,7193.0,6975.0,6957.0,6742.0,6809.0,6927.0,6712.0,6761.0,6797.0,6809.0,7111.0,7449.0,7485.0,7316.0,7340.0,7473.0,7666.0,7895.0,7123.0,6942.0,6833.0,7026.0,7038.0,7002.0,6978.0,6954.0,7111.0,7449.0,7811.0,7461.0,7280.0,6809.0,6761.0,6435.0,6447.0,6266.0,6121.0,6157.0,6157.0,6205.0,6145.0,6157.0,6362.0,6555.0,6507.0,6398.0,6423.0,6628.0,6640.0,6640.0,6483.0,6290.0,6362.0,6326.0,6507.0,6628.0,6640.0,null,null,null,null,null,null,null,null,null,null,null,8344.0,8351.0,8702.0,9107.0,9557.0,9229.0,9343.0,9396.0,8748.0,8725.0,8687.0,8878.0,8817.0,8573.0,8618.0,8763.0,8801.0,8862.0,8748.0,9053.0,8840.0,8634.0,8847.0,8733.0,8756.0,8718.0,8695.0,8542.0,8504.0,8489.0,8435.0,8550.0,8847.0,8824.0,8657.0,8641.0,8657.0,8618.0,8481.0,8649.0,8588.0,8580.0,8634.0,8573.0,8474.0,8313.0,8161.0,8237.0,7932.0,7497.0,7467.0,7360.0,7360.0,7276.0,7383.0,7490.0,7169.0,7131.0,6818.0,6590.0,6796.0,null,null,null,6846.0,6970.0,6796.0,6705.0,6524.0,6416.0,6441.0,6235.0,6359.0,6152.0,6342.0,6548.0,6846.0,6722.0,6862.0,6895.0,6763.0,6771.0,6730.0,6697.0,6606.0,6639.0,6714.0,6895.0,7019.0,7226.0,7564.0,7366.0,7300.0,7267.0,6937.0,7118.0,7094.0,7003.0,6829.0,6606.0,6639.0,6689.0,6639.0,6879.0,7217.0,7523.0,7333.0,7069.0,7102.0,7184.0,7069.0,7060.0,7027.0,6821.0,6689.0,6573.0,6582.0,6730.0,6689.0,6730.0,6664.0,6606.0,6383.0,6392.0,6301.0,6268.0,6053.0,5913.0,5781.0,5615.0,5401.0,5491.0,5731.0,5665.0,5855.0,6045.0,6053.0,6276.0,6276.0,6540.0,6697.0,6548.0,6515.0,6449.0,6342.0,6441.0,6375.0,6425.0,6482.0,6276.0,6400.0,6507.0,6474.0,6359.0,6573.0,6747.0,7003.0,6854.0,6838.0,6871.0,6606.0,6730.0,7036.0,7077.0,7242.0,7515.0,7870.0,8167.0,8010.0,7820.0,7820.0,7663.0,7944.0,7944.0,7655.0,7589.0,7622.0,7473.0,7515.0,7738.0,7787.0,7911.0,7969.0,7754.0,null,7895.0,8126.0,8084.0,8051.0,8217.0,8175.0,8134.0,7845.0,7515.0,7201.0,7316.0,7539.0,7639.0,7680.0,7531.0,7713.0,7762.0,7771.0,7977.0,7977.0,8002.0,8151.0,8390.0,8786.0,8786.0,9051.0,9497.0,9653.0,9703.0,9307.0,8877.0,9034.0,8952.0,9084.0,9067.0,8762.0,8621.0,8390.0,8696.0,9125.0,9331.0,9571.0,9464.0,9282.0,9373.0,9298.0,9472.0,9901.0,10388.0,10851.0,11388.0,11949.0,11908.0,11974.0,11858.0,11726.0,11974.0,12560.0,12874.0,13477.0,13617.0,13725.0,14146.0,14649.0,14922.0,15591.0,15161.0,14278.0,13609.0,13369.0,13237.0,11908.0,12139.0,12379.0,12585.0,13031.0,12998.0,12800.0,12511.0,12676.0,12428.0,12123.0,12321.0,12659.0,13287.0,13708.0,13469.0,13369.0,12635.0,12379.0,12056.0,12056.0,12164.0,12535.0,12684.0,12601.0,12379.0,12304.0,12098.0,12098.0,12222.0,11957.0,11553.0,11148.0,11495.0,11627.0,12189.0,12791.0,12957.0,null,null,null,null,null,12252.0,11887.0,11852.0,12074.0,11353.0,11531.0,11139.0,11122.0,11157.0,10997.0,10935.0,11442.0,11531.0,11015.0,11353.0,11309.0,11130.0,10926.0,10961.0,10427.0,10445.0,10026.0,10009.0,9964.0,9911.0,10053.0,10080.0,9884.0,10249.0,10712.0,10988.0,10943.0,10952.0,10997.0,11166.0,10988.0,10952.0,10819.0,10685.0,10739.0,10721.0,11193.0,11175.0,11130.0,11211.0,11184.0,11291.0,11309.0,11309.0,11576.0,11549.0,11700.0,11691.0,11950.0,11932.0,11487.0,11344.0,11050.0,11211.0,11148.0,11122.0,11309.0,11522.0,11487.0,11736.0,11967.0,12021.0,11843.0,11309.0,10943.0,10952.0,10659.0,10667.0,10578.0,10828.0,10623.0,10890.0,10908.0,10917.0,10952.0,10828.0,10810.0,10730.0,10712.0,10685.0,10641.0,10623.0,10810.0,10899.0,10854.0,10952.0,10935.0,11041.0,11095.0,11282.0,11104.0,11353.0,11905.0,12422.0,12885.0,13045.0,13330.0,13339.0,13223.0,13098.0,12911.0,13410.0,13677.0,13837.0,13544.0,13357.0,13339.0,12965.0,12457.0,12493.0,12546.0,12528.0,12270.0,12163.0,12653.0,12911.0,12965.0,12813.0,13063.0,13178.0,13499.0,14015.0,13775.0,13535.0,12288.0,12110.0,11914.0,11398.0,11487.0,11914.0,11576.0,11228.0,11130.0,11211.0,11389.0,11460.0,11665.0,12172.0,12074.0,12021.0,11754.0,11825.0,11496.0,11843.0,12030.0,11825.0,11754.0,11674.0,11282.0,11487.0,11398.0,11228.0,11424.0,11798.0,11700.0,11727.0,null,11718.0,11576.0,11531.0,11576.0,11611.0,11674.0,12003.0,12190.0,12359.0,12092.0,11950.0,11976.0,11665.0,11576.0,11202.0,10997.0,11166.0,11531.0,11433.0,10828.0,10935.0,10970.0,10917.0,11389.0,11691.0,11674.0,12119.0,11932.0,12119.0,11816.0,11656.0,11647.0,11033.0,10970.0,10926.0,11033.0,10952.0,10667.0,10543.0,10436.0,10249.0,10231.0,10017.0,10124.0,null,9768.0,9679.0,9474.0,9243.0,9394.0,9563.0,9697.0,9412.0,9261.0,8869.0,8869.0,8949.0,9118.0,9136.0,9127.0,9198.0,9145.0,9029.0,null,null,null,9110.0,9470.0,9560.0,9370.0,9550.0,9350.0,9860.0,10430.0,9980.0,10310.0,9850.0,9650.0,9770.0,9280.0,9130.0,8970.0,9210.0,8870.0,8820.0,8760.0,8650.0,8540.0,7850.0,7830.0,7370.0,7390.0,7350.0,null,7350.0,7320.0,7390.0,7380.0,7280.0,7450.0,7470.0,7480.0,7450.0,7480.0,7480.0,7490.0,7480.0,7480.0,7500.0,7530.0,7540.0,7640.0,7670.0,7720.0,7790.0,7820.0,7880.0,7960.0,8010.0,8030.0,8090.0,8110.0,8110.0,8160.0,8240.0,7970.0,8050.0,8000.0,7970.0,7920.0,7920.0,7920.0,7950.0,8040.0,8050.0,8220.0,8130.0,8150.0,7760.0,7760.0,7680.0,7680.0,7680.0,7680.0,7640.0,7720.0,7980.0,7950.0,7510.0,7560.0,7480.0,7290.0,7280.0,7170.0,7100.0,7240.0,7330.0,7480.0,7380.0,7380.0,7480.0,7540.0,7560.0,7780.0,7840.0,7900.0,8000.0,8060.0,8210.0,8230.0,8100.0,7960.0,7950.0,8180.0,8420.0,8670.0,8930.0,9150.0,9420.0,9700.0,9790.0,9860.0,10140.0,9850.0,10000.0,10180.0,10260.0,10210.0,10330.0,9990.0,10090.0,10280.0,10560.0,10670.0,10650.0,10820.0,10930.0,11140.0,11000.0,11300.0,11360.0,10960.0,10890.0,10660.0,10930.0,10400.0,10660.0,10100.0,10120.0,9960.0,9930.0,9640.0,9550.0,9380.0,9620.0,9710.0,9810.0,9590.0,null,9800.0,9800.0,9250.0,9160.0,9460.0,9590.0,9250.0,9100.0,9210.0,9240.0,9210.0,9010.0,8890.0,9030.0,8600.0,8950.0,8980.0,9080.0,8600.0,8600.0,8690.0,8690.0,8810.0,8730.0,8640.0,8500.0,8710.0,8600.0,8590.0,8450.0,8500.0,8220.0,8360.0,8350.0,8600.0,8540.0,8550.0,8780.0,8570.0,8400.0,8420.0,8520.0,8670.0,8650.0,8800.0,8850.0,9040.0,8840.0,8910.0,9050.0],"low":[2269.0,2189.0,2133.0,2114.0,2102.0,2081.0,2036.0,2072.0,2005.0,2042.0,2087.0,2188.0,2199.0,2227.0,2130.0,2072.0,2074.0,2139.0,2147.0,2311.0,2236.0,2189.0,2163.0,2132.0,2084.0,2080.0,2040.0,2059.0,2027.0,2006.0,2017.0,2072.0,2044.0,2026.0,2098.0,2161.0,2251.0,2236.0,2282.0,2556.0,2571.0,2523.0,2430.0,2415.0,2489.0,2460.0,2525.0,2531.0,2518.0,2553.0,2594.0,2610.0,2728.0,2717.0,2749.0,2805.0,2862.0,3105.0,3248.0,3280.0,3250.0,3251.0,3339.0,3250.0,3141.0,3002.0,2854.0,2877.0,2840.0,3278.0,3371.0,3444.0,3511.0,3466.0,3442.0,3429.0,3321.0,3326.0,3220.0,3205.0,3466.0,3457.0,3712.0,3637.0,3578.0,3507.0,3450.0,3339.0,3303.0,3279.0,3443.0,3330.0,3324.0,null,null,3399.0,3380.0,3442.0,3511.0,3603.0,3500.0,3850.0,4063.0,4032.0,4063.0,3986.0,4195.0,4139.0,4185.0,4058.0,4063.0,4011.0,3817.0,3895.0,4023.0,3941.0,3796.0,3776.0,3738.0,3801.0,3756.0,3983.0,4139.0,4081.0,4094.0,3987.0,3842.0,3868.0,3955.0,3863.0,3798.0,3765.0,3856.0,3863.0,3850.0,3925.0,3833.0,3756.0,3935.0,4063.0,null,null,null,null,null,4134.0,4369.0,4715.0,4516.0,4530.0,4360.0,4434.0,4287.0,4223.0,4087.0,4300.0,4369.0,4259.0,4261.0,4277.0,4282.0,4139.0,3994.0,3880.0,3817.0,3866.0,4254.0,4102.0,3925.0,3896.0,3944.0,3822.0,3645.0,3463.0,3290.0,3126.0,2969.0,2899.0,2773.0,2773.0,2990.0,3104.0,3107.0,3137.0,3052.0,3163.0,3062.0,2921.0,2989.0,3041.0,3127.0,3026.0,2877.0,2963.0,3072.0,3058.0,2992.0,3070.0,3219.0,3334.0,3277.0,3420.0,3415.0,3403.0,3473.0,3472.0,3427.0,3448.0,3457.0,3679.0,3813.0,3806.0,3821.0,3728.0,3657.0,3932.0,4007.0,3901.0,3840.0,3840.0,3817.0,3955.0,3972.0,3982.0,3932.0,3794.0,3605.0,3429.0,3420.0,3488.0,3663.0,3760.0,3691.0,3679.0,3783.0,3726.0,3761.0,3898.0,3889.0,4139.0,4420.0,4641.0,4703.0,4625.0,4443.0,4680.0,4545.0,4485.0,4803.0,4981.0,4865.0,4704.0,4622.0,4553.0,4507.0,4377.0,4377.0,4344.0,4449.0,4580.0,4689.0,4717.0,4664.0,4533.0,4599.0,5045.0,5118.0,5277.0,5237.0,5706.0,5798.0,5614.0,5612.0,6157.0,6304.0,6385.0,6470.0,6794.0,6845.0,6906.0,7030.0,7030.0,7570.0,7773.0,7859.0,7382.0,7453.0,7453.0,7438.0,7244.0,7546.0,8221.0,7623.0,7913.0,7888.0,8279.0,8738.0,8451.0,8147.0,7957.0,8589.0,9143.0,9661.0,9516.0,9200.0,9658.0,9916.0,9849.0,9743.0,9283.0,8844.0,9153.0,8876.0,9658.0,9199.0,9221.0,8993.0,9401.0,9224.0,9659.0,9337.0,9567.0,10596.0,10962.0,11103.0,10280.0,10670.0,10693.0,10857.0,11337.0,11383.0,12427.0,12418.0,12075.0,12073.0,11773.0,11567.0,11429.0,11049.0,10630.0,null,null,null,10352.0,11000.0,10838.0,11057.0,11312.0,11116.0,11213.0,10792.0,10775.0,11069.0,11324.0,11204.0,10944.0,10507.0,10189.0,10196.0,10074.0,9796.0,9958.0,10514.0,10676.0,10884.0,11968.0,12186.0,12408.0,13028.0,13671.0,14354.0,13636.0,13432.0,12821.0,12186.0,11782.0,11702.0,11408.0,11354.0,11337.0,11012.0,10898.0,10751.0,10726.0,10716.0,10626.0,10579.0,10572.0,10572.0,10563.0,10340.0,10327.0,10303.0,9812.0,9662.0,9638.0,9626.0,9625.0,9620.0,9593.0,9577.0,9563.0,9545.0,9536.0,9519.0,9378.0,9016.0,9045.0,8611.0,9495.0,10101.0,9726.0,10074.0,10074.0,11232.0,11794.0,11204.0,11095.0,10596.0,10580.0,10556.0,10540.0,10521.0,10471.0,10467.0,10463.0,10445.0,10442.0,10439.0,10437.0,10434.0,10415.0,9938.0,9709.0,9244.0,9513.0,9497.0,9284.0,9379.0,9192.0,9032.0,9610.0,10074.0,10213.0,10436.0,10421.0,10277.0,10307.0,9962.0,9729.0,10216.0,10423.0,10238.0,9974.0,9949.0,9621.0,10004.0,10698.0,10890.0,11062.0,11215.0,11069.0,10907.0,11630.0,11537.0,11039.0,10542.0,10103.0,10537.0,11069.0,10848.0,10446.0,10333.0,10653.0,11515.0,11348.0,11417.0,11054.0,10962.0,10430.0,10099.0,9673.0,9482.0,9319.0,9086.0,8654.0,8800.0,9073.0,9389.0,9318.0,8920.0,8707.0,9071.0,8835.0,9147.0,9170.0,9782.0,9866.0,9812.0,9717.0,9525.0,9453.0,9428.0,9361.0,9258.0,9221.0,9178.0,9069.0,9033.0,8976.0,8966.0,8944.0,8924.0,8988.0,8934.0,8851.0,8824.0,8812.0,8741.0,8676.0,8599.0,8595.0,8550.0,8501.0,8475.0,8455.0,8433.0,8432.0,8429.0,8429.0,8429.0,8428.0,8418.0,8418.0,8418.0,8418.0,8405.0,8300.0,8300.0,8272.0,8269.0,8269.0,8268.0,8267.0,8190.0,null,8190.0,8190.0,8190.0,8189.0,8189.0,8185.0,8016.0,8012.0,7865.0,7726.0,7340.0,7338.0,7337.0,null,7337.0,7336.0,7336.0,7267.0,7118.0,7117.0,7116.0,7088.0,7084.0,6708.0,6438.0,6418.0,6303.0,6026.0,5801.0,6114.0,6188.0,6173.0,6021.0,6072.0,6138.0,6531.0,6697.0,6761.0,6764.0,6998.0,7248.0,7655.0,7442.0,7341.0,null,null,null,7105.0,7487.0,7533.0,7786.0,8161.0,8096.0,8113.0,7913.0,7944.0,8209.0,8040.0,7944.0,7731.0,7907.0,7785.0,7864.0,8330.0,8571.0,8416.0,8113.0,8451.0,8282.0,8690.0,9030.0,8883.0,8832.0,8659.0,8383.0,8620.0,9623.0,10053.0,10555.0,10511.0,10452.0,10088.0,9698.0,9465.0,9855.0,10289.0,10006.0,9780.0,9416.0,9311.0,9146.0,8747.0,8934.0,8619.0,8838.0,8934.0,9083.0,8967.0,8958.0,8767.0,8714.0,8695.0,8405.0,8099.0,8221.0,8013.0,7738.0,7995.0,7980.0,7763.0,7598.0,7412.0,7461.0,7413.0,7209.0,7074.0,7243.0,7077.0,7591.0,7534.0,7522.0,7485.0,7545.0,7342.0,7388.0,7437.0,7316.0,7562.0,7487.0,7221.0,7077.0,6934.0,7007.0,7340.0,7263.0,7243.0,7388.0,7485.0,7439.0,7379.0,7268.0,7084.0,7101.0,6905.0,6699.0,6374.0,6063.0,6084.0,6085.0,5940.0,5819.0,5915.0,6257.0,6229.0,6158.0,6809.0,6642.0,6592.0,6520.0,6522.0,6549.0,6483.0,6449.0,6471.0,6314.0,6435.0,6809.0,7002.0,7002.0,6905.0,6942.0,6809.0,7243.0,7207.0,7087.0,6942.0,6833.0,6785.0,6712.0,6604.0,6350.0,6688.0,6785.0,7449.0,7135.0,7195.0,6857.0,6555.0,6266.0,6133.0,6084.0,5940.0,5915.0,5915.0,5928.0,5940.0,5964.0,5964.0,6012.0,6229.0,6084.0,6097.0,6121.0,6338.0,6314.0,6447.0,6205.0,6036.0,6048.0,6084.0,6266.0,6471.0,6278.0,null,null,null,null,null,null,null,null,null,null,null,7589.0,8016.0,8702.0,9107.0,8695.0,8832.0,8779.0,8763.0,8428.0,8321.0,8237.0,8466.0,8390.0,8275.0,8222.0,8443.0,8199.0,8168.0,8489.0,8657.0,8504.0,8397.0,8443.0,8420.0,8313.0,8405.0,8153.0,7894.0,8123.0,8008.0,7840.0,8161.0,8313.0,8481.0,8199.0,8161.0,8397.0,8184.0,8130.0,8184.0,8283.0,8336.0,8161.0,8252.0,8054.0,7909.0,7818.0,7795.0,7566.0,7230.0,7131.0,7063.0,6849.0,6773.0,7017.0,7101.0,6933.0,6727.0,6491.0,6346.0,6666.0,null,null,null,6730.0,6573.0,6515.0,6350.0,6086.0,6061.0,6193.0,5962.0,6045.0,5946.0,6094.0,6375.0,6491.0,6499.0,6515.0,6548.0,6532.0,6491.0,6565.0,6268.0,6359.0,6317.0,6383.0,6573.0,6788.0,6862.0,7184.0,7135.0,7085.0,6838.0,6730.0,6763.0,6788.0,6780.0,6482.0,6326.0,6466.0,6433.0,6507.0,6879.0,7217.0,7102.0,7077.0,6780.0,6813.0,6961.0,6714.0,6441.0,6730.0,6557.0,6606.0,6359.0,6334.0,6557.0,6532.0,6458.0,6326.0,6103.0,6193.0,6235.0,5962.0,6012.0,5929.0,5673.0,5483.0,5244.0,5021.0,5359.0,5491.0,5467.0,5615.0,5615.0,5830.0,5871.0,5863.0,6292.0,6375.0,6268.0,6235.0,6292.0,6119.0,6226.0,6160.0,6210.0,6078.0,6061.0,6160.0,6235.0,6259.0,6185.0,6103.0,6689.0,6689.0,6565.0,6458.0,6359.0,6284.0,6276.0,6755.0,6730.0,6615.0,7358.0,7672.0,7531.0,7473.0,7564.0,7572.0,7515.0,7564.0,7531.0,7201.0,7151.0,7366.0,7341.0,7283.0,7349.0,7465.0,7680.0,7506.0,7333.0,null,7663.0,7688.0,7787.0,7605.0,7754.0,7738.0,7597.0,7333.0,7127.0,6937.0,6664.0,7308.0,7366.0,7358.0,7300.0,7548.0,7556.0,7432.0,7754.0,7771.0,7639.0,7729.0,8167.0,8522.0,8415.0,8918.0,8869.0,9051.0,9042.0,8960.0,8679.0,8737.0,8563.0,8778.0,8646.0,8373.0,8241.0,8184.0,8679.0,8712.0,8968.0,8852.0,8844.0,8836.0,8894.0,8852.0,9141.0,9901.0,10075.0,10851.0,11388.0,11288.0,11198.0,11379.0,11396.0,11222.0,11198.0,12090.0,12354.0,12816.0,12593.0,12800.0,13543.0,13914.0,14575.0,14460.0,14212.0,13601.0,12948.0,12304.0,11990.0,11553.0,11561.0,11743.0,11767.0,11792.0,11999.0,12081.0,12065.0,11982.0,11701.0,11511.0,11396.0,12337.0,12511.0,12816.0,12717.0,12412.0,12279.0,11751.0,11511.0,11288.0,11355.0,11635.0,11933.0,11916.0,11644.0,11627.0,11528.0,11247.0,11586.0,11173.0,10727.0,10884.0,10801.0,11437.0,12056.0,12156.0,12246.0,null,null,null,null,null,11887.0,11300.0,10801.0,10935.0,11139.0,10605.0,10659.0,10730.0,10596.0,10258.0,10115.0,10908.0,10632.0,10641.0,10694.0,10952.0,10650.0,10596.0,10276.0,9866.0,9875.0,9706.0,9670.0,9359.0,9439.0,9537.0,9492.0,9626.0,9848.0,10213.0,10418.0,10676.0,10694.0,10739.0,10614.0,10338.0,10685.0,10543.0,10151.0,10489.0,10516.0,10748.0,10961.0,10979.0,10935.0,10881.0,10917.0,11006.0,11077.0,11041.0,11175.0,11282.0,11086.0,11576.0,11469.0,11130.0,10730.0,10810.0,11086.0,10970.0,10846.0,11006.0,11077.0,10650.0,11086.0,11620.0,11371.0,10979.0,10926.0,10463.0,10213.0,10347.0,10365.0,10062.0,10445.0,10365.0,10507.0,10561.0,10614.0,10561.0,10570.0,10472.0,10391.0,10400.0,10427.0,10329.0,10356.0,10329.0,10561.0,10570.0,10463.0,10685.0,10854.0,10748.0,10935.0,10694.0,11104.0,11602.0,11905.0,12083.0,12261.0,12938.0,12564.0,12537.0,12662.0,12555.0,12528.0,13072.0,12965.0,13107.0,12858.0,12439.0,11878.0,12048.0,12021.0,12012.0,11843.0,11496.0,11496.0,12555.0,12457.0,12324.0,12555.0,12653.0,12564.0,12831.0,12929.0,13000.0,12520.0,11941.0,11371.0,10970.0,10765.0,10899.0,11522.0,11175.0,10792.0,10899.0,10908.0,11077.0,10952.0,11175.0,11674.0,11674.0,11674.0,11487.0,11371.0,11175.0,11122.0,11665.0,11407.0,11344.0,11273.0,11015.0,10997.0,11024.0,10561.0,11166.0,11300.0,11415.0,11380.0,null,11317.0,11309.0,11344.0,11246.0,11024.0,11220.0,11407.0,11941.0,11798.0,11709.0,11683.0,11531.0,11282.0,11273.0,10828.0,10667.0,10756.0,11077.0,10846.0,10828.0,10854.0,10810.0,10774.0,10961.0,11130.0,11041.0,11594.0,11567.0,11398.0,11326.0,11220.0,10899.0,10783.0,10748.0,10641.0,10756.0,10783.0,10463.0,10151.0,9866.0,9884.0,9822.0,9777.0,9412.0,null,9706.0,9581.0,9403.0,9216.0,9091.0,9554.0,9376.0,9198.0,9047.0,8869.0,8700.0,8878.0,8904.0,8824.0,8940.0,8869.0,8824.0,8851.0,null,null,null,9110.0,9050.0,8770.0,8910.0,9210.0,9300.0,9860.0,9890.0,9650.0,9480.0,9410.0,9320.0,9090.0,9000.0,8900.0,8650.0,8520.0,8710.0,8650.0,8520.0,8320.0,7990.0,7650.0,7220.0,7240.0,7270.0,7250.0,null,7250.0,7250.0,7250.0,7250.0,7250.0,7450.0,7300.0,7340.0,7210.0,7240.0,7380.0,7430.0,7220.0,7310.0,7490.0,7500.0,7530.0,7490.0,7500.0,7500.0,7720.0,7820.0,7880.0,7820.0,7810.0,7960.0,7880.0,7800.0,7820.0,8030.0,8040.0,7960.0,7940.0,7920.0,7920.0,7920.0,7920.0,7920.0,7920.0,7920.0,7990.0,7900.0,7910.0,7790.0,7760.0,7760.0,7680.0,7680.0,7680.0,7680.0,7640.0,7600.0,7640.0,7560.0,7500.0,7440.0,7400.0,7290.0,7270.0,7120.0,7100.0,7080.0,7140.0,7120.0,7110.0,7130.0,7370.0,7200.0,7390.0,7590.0,7590.0,7600.0,7660.0,7970.0,7930.0,7900.0,7770.0,7690.0,7950.0,8140.0,8420.0,8620.0,8670.0,9120.0,9420.0,9700.0,9790.0,9790.0,9560.0,9680.0,9420.0,9850.0,9860.0,9720.0,9790.0,9790.0,9550.0,9920.0,9980.0,10230.0,10250.0,10580.0,10720.0,10570.0,10840.0,10840.0,10700.0,10640.0,10340.0,10350.0,10310.0,10200.0,10050.0,9830.0,9800.0,9740.0,9640.0,9590.0,9440.0,9340.0,9430.0,9700.0,9400.0,9420.0,null,9400.0,9270.0,9170.0,8950.0,9420.0,9050.0,9020.0,8950.0,9000.0,8720.0,8700.0,8640.0,8530.0,8630.0,8510.0,8490.0,8500.0,8560.0,8570.0,8340.0,8340.0,8540.0,8560.0,8380.0,8320.0,8300.0,8500.0,8290.0,8410.0,8250.0,8280.0,8150.0,8110.0,8300.0,8110.0,8290.0,8530.0,8300.0,8130.0,8150.0,8200.0,8150.0,8430.0,8440.0,8360.0,8710.0,8560.0,8600.0,8730.0,9050.0],"name":"\u0642\u06cc\u0645\u062a","open":[2400.0,2400.0,2206.0,2236.0,2184.0,2190.0,2158.0,2188.0,2152.0,2057.0,2153.0,2188.0,2369.0,2340.0,2266.0,2233.0,2134.0,2203.0,2251.0,2339.0,2433.0,2397.0,2279.0,2251.0,2219.0,2090.0,2102.0,2099.0,2129.0,2079.0,2087.0,2087.0,2123.0,2123.0,2172.0,2161.0,2311.0,2400.0,2340.0,2559.0,2681.0,2698.0,2530.0,2506.0,2489.0,2460.0,2564.0,2534.0,2564.0,2638.0,2594.0,2663.0,2728.0,2717.0,2759.0,2805.0,2862.0,3105.0,3261.0,3423.0,3562.0,3251.0,3466.0,3503.0,3175.0,3002.0,2854.0,3014.0,3121.0,3278.0,3442.0,3548.0,3678.0,3749.0,3533.0,3575.0,3495.0,3501.0,3503.0,3242.0,3582.0,3634.0,3891.0,3727.0,3815.0,3756.0,3606.0,3563.0,3546.0,3301.0,3547.0,3335.0,3397.0,null,null,3564.0,3380.0,3649.0,3679.0,3716.0,3716.0,3850.0,4112.0,4324.0,4099.0,4124.0,4441.0,4315.0,4293.0,4293.0,4122.0,4247.0,3817.0,4243.0,4256.0,4197.0,4059.0,3787.0,3837.0,3802.0,3909.0,3986.0,4139.0,4354.0,4305.0,4243.0,3957.0,4150.0,4078.0,3958.0,4136.0,3805.0,3978.0,4000.0,4000.0,3943.0,4043.0,3962.0,3997.0,4227.0,null,null,null,null,null,4134.0,4496.0,4720.0,4829.0,4777.0,4589.0,4435.0,4588.0,4484.0,4087.0,4436.0,4484.0,4369.0,4385.0,4397.0,4397.0,4392.0,4366.0,3886.0,3880.0,3995.0,4325.0,4369.0,3925.0,4183.0,4151.0,4023.0,3645.0,3463.0,3290.0,3126.0,2994.0,2999.0,2773.0,2773.0,3045.0,3196.0,3173.0,3380.0,3118.0,3316.0,3062.0,3052.0,3029.0,3167.0,3219.0,3026.0,2877.0,2963.0,3149.0,3082.0,3104.0,3169.0,3330.0,3500.0,3403.0,3449.0,3500.0,3540.0,3621.0,3541.0,3472.0,3514.0,3457.0,3702.0,3962.0,4001.0,3935.0,3837.0,3818.0,4097.0,4137.0,3909.0,3840.0,3923.0,3909.0,4047.0,4139.0,4231.0,4024.0,3794.0,3605.0,3472.0,3420.0,3488.0,3663.0,3836.0,3795.0,3909.0,3861.0,3886.0,3761.0,4093.0,4073.0,4211.0,4420.0,4641.0,4873.0,4932.0,4702.0,4813.0,4828.0,4714.0,4926.0,5140.0,5059.0,4865.0,4910.0,4600.0,4806.0,4415.0,4413.0,4344.0,4889.0,4783.0,4760.0,5082.0,4664.0,4533.0,4829.0,5045.0,5118.0,5277.0,5467.0,5706.0,5798.0,5899.0,6025.0,6157.0,6304.0,6385.0,6470.0,6794.0,6845.0,6906.0,7030.0,7210.0,7570.0,7773.0,7859.0,8121.0,7453.0,7453.0,8042.0,7359.0,7818.0,8221.0,8405.0,8049.0,8473.0,8501.0,8925.0,9326.0,8504.0,7957.0,8738.0,9143.0,10041.0,9658.0,9658.0,9660.0,10348.0,10886.0,9911.0,9429.0,8844.0,9888.0,8876.0,9795.0,10070.0,9306.0,9656.0,10390.0,9233.0,9979.0,10316.0,9888.0,10596.0,10962.0,11103.0,11311.0,11050.0,11199.0,11498.0,11897.0,12142.0,12778.0,13170.0,12188.0,13234.0,12393.0,12164.0,12091.0,11434.0,10695.0,null,null,null,11402.0,11695.0,11878.0,12221.0,11312.0,11810.0,11255.0,10792.0,10775.0,11069.0,12096.0,11301.0,11069.0,10507.0,10189.0,10196.0,10074.0,10259.0,9958.0,11035.0,11486.0,10653.0,11968.0,12186.0,12408.0,13028.0,13671.0,14354.0,14937.0,13432.0,12821.0,12737.0,11813.0,11702.0,11408.0,11354.0,11337.0,11012.0,11785.0,10751.0,10726.0,10716.0,10626.0,10579.0,10572.0,10572.0,10563.0,10340.0,10327.0,10303.0,10189.0,9662.0,9638.0,9626.0,9625.0,9620.0,9593.0,9577.0,9563.0,9545.0,9536.0,9519.0,9378.0,9020.0,9498.0,9495.0,9865.0,10399.0,10189.0,10421.0,10074.0,11232.0,11794.0,11204.0,12030.0,10596.0,10580.0,10556.0,10540.0,10521.0,10471.0,10467.0,10463.0,10445.0,10442.0,10439.0,10437.0,10434.0,10415.0,10444.0,9709.0,9244.0,9958.0,10088.0,9712.0,9752.0,9392.0,9032.0,9897.0,10603.0,10213.0,11116.0,10421.0,10974.0,10861.0,10099.0,10186.0,10421.0,10884.0,10421.0,10386.0,10016.0,9621.0,10282.0,10698.0,10890.0,11062.0,11215.0,11443.0,11454.0,12274.0,11579.0,11097.0,10560.0,10103.0,10537.0,11347.0,11672.0,10618.0,10333.0,11282.0,11854.0,12385.0,11880.0,11054.0,10962.0,10537.0,10192.0,10101.0,9506.0,9529.0,9101.0,9078.0,9402.0,9263.0,9854.0,10074.0,9013.0,8707.0,9374.0,9101.0,9503.0,9377.0,10050.0,10062.0,9812.0,9717.0,9525.0,9453.0,9428.0,9381.0,9258.0,9221.0,9178.0,9069.0,9033.0,8976.0,8966.0,8944.0,9629.0,8988.0,8934.0,8858.0,8824.0,8812.0,9240.0,8741.0,8786.0,8620.0,8571.0,8501.0,8475.0,8455.0,8433.0,8432.0,8429.0,8429.0,8429.0,8428.0,8418.0,8418.0,8418.0,8418.0,8405.0,8300.0,8300.0,8272.0,8269.0,8269.0,8268.0,8267.0,8190.0,null,8190.0,8190.0,8190.0,8189.0,8189.0,8185.0,8016.0,8012.0,7865.0,7726.0,7340.0,7338.0,7337.0,null,7337.0,7336.0,7336.0,7267.0,7118.0,7117.0,7116.0,7088.0,7084.0,6708.0,6540.0,6427.0,6304.0,6026.0,6340.0,6118.0,6476.0,6322.0,6345.0,6072.0,6364.0,6704.0,6966.0,6762.0,6879.0,7082.0,7503.0,7891.0,7989.0,7443.0,null,null,null,7485.0,7944.0,7965.0,7895.0,8161.0,8354.0,8670.0,8414.0,8007.0,8499.0,8388.0,7968.0,7731.0,8089.0,7785.0,7864.0,8547.0,8813.0,8434.0,8113.0,8885.0,8583.0,8690.0,9030.0,9513.0,9284.0,9175.0,8571.0,8620.0,9623.0,10053.0,10555.0,11083.0,11131.0,10503.0,10117.0,9709.0,10228.0,10536.0,10527.0,10286.0,9416.0,9561.0,9827.0,9561.0,9224.0,9223.0,9146.0,9030.0,9409.0,8967.0,8958.0,9009.0,8789.0,8695.0,8719.0,8099.0,8644.0,8641.0,8144.0,8159.0,7980.0,8402.0,8089.0,7412.0,7461.0,7656.0,7770.0,7074.0,7245.0,7077.0,7591.0,7606.0,7823.0,7485.0,7545.0,7342.0,7485.0,7442.0,7318.0,7690.0,7583.0,7340.0,7077.0,7243.0,7123.0,7603.0,7702.0,7254.0,7388.0,7920.0,7533.0,7569.0,7437.0,7511.0,7260.0,7451.0,7002.0,6401.0,6109.0,6094.0,6085.0,6499.0,6133.0,5918.0,6391.0,6611.0,6495.0,6879.0,7193.0,6833.0,6957.0,6530.0,6640.0,6722.0,6449.0,6471.0,6712.0,6435.0,6809.0,7099.0,7243.0,7219.0,7340.0,7207.0,7642.0,7231.0,7087.0,6942.0,6833.0,6785.0,6712.0,7002.0,6423.0,6833.0,6821.0,7449.0,7811.0,7195.0,6954.0,6628.0,6519.0,6278.0,6145.0,6229.0,6121.0,5915.0,5928.0,6048.0,6145.0,5964.0,6157.0,6543.0,6507.0,6374.0,6278.0,6447.0,6350.0,6447.0,6410.0,6072.0,6278.0,6229.0,6266.0,6471.0,6616.0,null,null,null,null,null,null,null,null,null,null,null,7947.0,8222.0,8702.0,9107.0,9557.0,9084.0,9030.0,9152.0,8664.0,8657.0,8596.0,8466.0,8580.0,8573.0,8588.0,8443.0,8801.0,8374.0,8618.0,8832.0,8840.0,8397.0,8443.0,8710.0,8451.0,8626.0,8695.0,8237.0,8123.0,8359.0,8046.0,8466.0,8535.0,8786.0,8557.0,8451.0,8657.0,8512.0,8130.0,8397.0,8313.0,8412.0,8634.0,8252.0,8428.0,8123.0,7818.0,8153.0,7810.0,7345.0,7169.0,7185.0,7360.0,7009.0,7017.0,7398.0,7101.0,7017.0,6818.0,6582.0,6681.0,null,null,null,6813.0,6970.0,6606.0,6705.0,6119.0,6061.0,6441.0,6235.0,6359.0,6053.0,6169.0,6375.0,6722.0,6606.0,6524.0,6895.0,6598.0,6697.0,6730.0,6590.0,6598.0,6367.0,6408.0,6606.0,6928.0,6862.0,7564.0,7226.0,7102.0,7267.0,6904.0,6879.0,7019.0,7003.0,6829.0,6326.0,6466.0,6615.0,6615.0,6879.0,7217.0,7523.0,7333.0,7069.0,6813.0,7085.0,7060.0,6441.0,6788.0,6689.0,6689.0,6565.0,6441.0,6606.0,6664.0,6606.0,6606.0,6606.0,6193.0,6326.0,6268.0,6012.0,6036.0,5830.0,5714.0,5260.0,5037.0,5425.0,5574.0,5599.0,5615.0,6036.0,5855.0,6111.0,6012.0,6309.0,6565.0,6548.0,6359.0,6317.0,6160.0,6235.0,6276.0,6425.0,6482.0,6061.0,6359.0,6235.0,6359.0,6359.0,6177.0,6747.0,6937.0,6854.0,6606.0,6689.0,6598.0,6334.0,6953.0,7011.0,6780.0,7358.0,7870.0,7845.0,7812.0,7779.0,7705.0,7597.0,7572.0,7944.0,7515.0,7399.0,7366.0,7473.0,7292.0,7556.0,7771.0,7787.0,7969.0,7531.0,null,7804.0,8010.0,7961.0,8051.0,7919.0,8093.0,8134.0,7630.0,7349.0,7201.0,7226.0,7366.0,7581.0,7407.0,7316.0,7597.0,7746.0,7672.0,7754.0,7977.0,8002.0,7729.0,8167.0,8745.0,8786.0,9051.0,9497.0,9406.0,9356.0,9290.0,8753.0,9001.0,8952.0,8778.0,9067.0,8762.0,8514.0,8184.0,8696.0,9117.0,9208.0,9166.0,8844.0,8836.0,8918.0,9084.0,9282.0,9901.0,10388.0,10851.0,11388.0,11949.0,11198.0,11726.0,11858.0,11710.0,11206.0,12090.0,12362.0,13039.0,13130.0,12965.0,13543.0,13972.0,14922.0,15244.0,14369.0,13997.0,12965.0,12312.0,13237.0,11908.0,11561.0,12379.0,12056.0,12717.0,12998.0,12800.0,12511.0,12098.0,11990.0,11677.0,11396.0,12601.0,12965.0,13667.0,13460.0,12651.0,12395.0,12271.0,11677.0,11503.0,11355.0,11635.0,12073.0,12296.0,12379.0,12139.0,12098.0,12098.0,12222.0,11957.0,11396.0,11140.0,11123.0,11495.0,12189.0,12296.0,12800.0,null,null,null,null,null,11887.0,11309.0,10801.0,11852.0,11317.0,11531.0,11139.0,11122.0,10605.0,10774.0,10534.0,10917.0,10819.0,10899.0,10988.0,11309.0,11130.0,10676.0,10961.0,10427.0,9875.0,10026.0,10000.0,9750.0,9439.0,10009.0,9643.0,9626.0,10017.0,10213.0,10418.0,10819.0,10926.0,10801.0,11166.0,10507.0,10694.0,10819.0,10178.0,10739.0,10596.0,10801.0,11175.0,11130.0,11041.0,11184.0,11220.0,11041.0,11220.0,11041.0,11442.0,11353.0,11086.0,11638.0,11825.0,11130.0,10730.0,10863.0,11095.0,10970.0,10863.0,11015.0,11353.0,10650.0,11531.0,11665.0,11905.0,11843.0,11077.0,10828.0,10329.0,10374.0,10400.0,10276.0,10641.0,10365.0,10507.0,10561.0,10623.0,10703.0,10578.0,10641.0,10427.0,10427.0,10427.0,10329.0,10356.0,10329.0,10570.0,10828.0,10463.0,10908.0,10943.0,11086.0,11086.0,10935.0,11104.0,11905.0,11905.0,12644.0,12760.0,13268.0,13339.0,13223.0,12911.0,12733.0,12555.0,13134.0,13837.0,13178.0,13357.0,13339.0,12965.0,12457.0,12110.0,12546.0,11950.0,11745.0,11887.0,12653.0,12466.0,12894.0,12555.0,12778.0,12911.0,12956.0,13508.0,13704.0,13196.0,12288.0,11576.0,11914.0,11371.0,10899.0,11798.0,11576.0,11228.0,11006.0,10908.0,11077.0,11130.0,11175.0,12172.0,12074.0,12021.0,11620.0,12021.0,11362.0,11122.0,11683.0,11602.0,11415.0,11407.0,11282.0,10997.0,11398.0,10997.0,11353.0,11798.0,11549.0,11727.0,null,11718.0,11398.0,11344.0,11442.0,11095.0,11576.0,11504.0,11941.0,12359.0,11816.0,11834.0,11976.0,11531.0,11273.0,11184.0,10979.0,10890.0,11237.0,11184.0,10828.0,10935.0,10810.0,10774.0,11015.0,11130.0,11041.0,12119.0,11567.0,11763.0,11487.0,11353.0,11647.0,10979.0,10837.0,10712.0,10828.0,10952.0,10641.0,10507.0,10178.0,10017.0,10231.0,9777.0,9795.0,null,9759.0,9679.0,9474.0,9216.0,9100.0,9554.0,9697.0,9225.0,9127.0,8869.0,8708.0,8904.0,9011.0,8824.0,8940.0,8887.0,9145.0,9002.0,null,null,null,9110.0,9470.0,9560.0,9370.0,9340.0,9350.0,9860.0,10430.0,9700.0,10310.0,9850.0,9320.0,9220.0,9050.0,8910.0,8880.0,8520.0,8870.0,8800.0,8540.0,8650.0,8540.0,7650.0,7440.0,7280.0,7390.0,7250.0,null,7250.0,7320.0,7390.0,7250.0,7250.0,7450.0,7470.0,7480.0,7210.0,7480.0,7470.0,7480.0,7230.0,7480.0,7490.0,7520.0,7540.0,7640.0,7670.0,7650.0,7720.0,7820.0,7880.0,7960.0,8010.0,7960.0,8090.0,7870.0,7970.0,8160.0,8200.0,7960.0,7940.0,7970.0,7930.0,7920.0,7920.0,7920.0,7920.0,7930.0,8030.0,8220.0,8130.0,7910.0,7760.0,7760.0,7680.0,7680.0,7680.0,7680.0,7640.0,7680.0,7730.0,7950.0,7510.0,7560.0,7420.0,7290.0,7270.0,7170.0,7100.0,7080.0,7220.0,7360.0,7200.0,7310.0,7370.0,7530.0,7490.0,7720.0,7590.0,7600.0,7660.0,8050.0,8200.0,8230.0,8010.0,7760.0,7950.0,8180.0,8420.0,8670.0,8700.0,9120.0,9420.0,9700.0,9790.0,9860.0,10100.0,9680.0,9430.0,10180.0,10260.0,9830.0,10330.0,9900.0,10050.0,10280.0,9980.0,10540.0,10250.0,10620.0,10890.0,10860.0,10880.0,10840.0,11330.0,10650.0,10640.0,10660.0,10930.0,10200.0,10090.0,9840.0,9800.0,9770.0,9930.0,9630.0,9460.0,9360.0,9620.0,9710.0,9400.0,9420.0,null,9690.0,9800.0,9250.0,8960.0,9440.0,9550.0,9020.0,9100.0,9200.0,9230.0,9110.0,8660.0,8560.0,8750.0,8530.0,8490.0,8980.0,9080.0,8580.0,8350.0,8340.0,8550.0,8790.0,8520.0,8320.0,8500.0,8710.0,8600.0,8590.0,8260.0,8500.0,8200.0,8360.0,8300.0,8580.0,8540.0,8540.0,8780.0,8570.0,8200.0,8420.0,8150.0,8600.0,8440.0,8370.0,8840.0,8680.0,8820.0,8740.0,9050.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2368.3,3934.7000000000003,4409.900000000001,3743.3,4230.6,7931.000000000001,11655.6,7693.400000000001,7251.200000000001,7739.6,9574.400000000001,12184.7,13047.1,12527.900000000001,8866.0,7909.000000000001,12100.000000000002,9614.0,8943.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[3302.2000000000003,4412.1,4512.200000000001,3771.9,6377.8,10623.800000000001,15789.400000000001,9773.5,9060.7,8610.800000000001,14242.800000000001,13898.500000000002,12008.7,12448.7,8712.0,11440.000000000002,11341.000000000002,9449.0,9801.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.5,4.2,4.7,7.7,15.3,19.0,20.3,17.2,16.3,14.4,17.7,17.7,17.5,17.6,17.0,18.8,21.2,26.2,29.6,31.7,27.7,32.1,38.4,44.2,51.5,59.0,52.1,58.3,55.1,51.0,45.9,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,33.7,29.7,27.6,34.6,39.6,46.5,44.8,41.8,44.7,37.1,34.8,32.5,30.2,37.6,34.2,29.8,33.7,38.3,42.2,42.5,43.4,44.5,49.9,53.3,60.6,59.4,64.3,68.0,64.1,67.3,65.6,60.7,58.5,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,59.8,58.1,54.6,54.2,49.5,47.7,54.9,54.0,52.5,54.6,53.2,50.1,58.2,61.4,69.3,75.3,84.1,81.2,78.3,72.8,74.9,72.3,64.7,69.5,72.4,70.4,69.3,68.6,69.5,68.2,61.4,55.8,51.3,53.3,62.3,68.3,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,64.4,63.8,65.4,65.7,64.3,64.3,62.5,71.6,79.3,86.3,84.2,80.4,77.3,88.4,93.9,93.5,84.4,83.4,81.6,86.8,94.6,96.9,87.9,86.8,78.4,69.5,61.2,61.2,61.2,61.2,61.2,60.9,57.2,60.0,57.6,65.8,68.2,66.7,76.5,85.3,94.5,104.2,94.0,92.8,100.1,92.8,97.6,106.5,112.0,103.9,103.2,94.2,100.0,89.8,83.5,93.8,101.2,98.6,94.7,104.4,103.4,95.5,96.8,107.6,111.5,114.5,121.2,129.1,139.2,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,155.1,162.0,164.9,151.1,151.2,167.4,157.3,154.3,164.1,177.1,171.3,180.7,172.8,186.5,197.6,184.8,174.6,188.1,197.0,223.6,232.5,226.4,225.5,233.7,249.7,237.1,228.4,212.9,227.9,208.5,225.5,225.5,225.5,225.5,225.5,225.5,225.5,225.5,225.5,225.5,225.5,236.8,241.1,241.9,237.7,239.1,257.7,265.5,281.1,291.4,282.0,294.2,275.1,265.2,260.3,251.2,239.4,242.6,250.3,255.0,265.0,243.7,259.5,258.7,244.5,242.2,239.4,259.2,248.7,248.6,236.2,228.0,225.6,216.6,209.5,206.6,230.4,239.0,228.3,257.1,267.7,274.4,281.2,300.2,320.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,341.0,356.4,376.2,397.5,378.6,371.7,395.0,399.4,385.9,412.4,427.0,434.4,412.3,408.3,420.2,427.2,417.6,412.9,392.5,410.0,411.8,431.0,454.2,453.4,441.8,441.0,441.4,434.9,466.7,489.5,484.6,457.2,446.0,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,452.0,587.1,609.7,639.5,673.9,660.3,667.4,683.6,644.7,631.8,626.6,613.0,636.3,622.0,619.5,615.6,625.9,603.2,631.1,637.0,643.4,622.7,622.7,628.6,620.1,629.2,629.2,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,582.7,620.5,647.7,683.0,667.4,664.1,668.2,654.2,650.9,690.3,649.3,617.2,632.8,639.4,630.3,639.4,655.8,668.2,678.8,649.3,666.6,685.5,679.7,693.6,672.2,703.5,687.9,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,709.0,744.6,732.8,738.7,707.6,690.6,681.8,685.4,689.1,673.6,661.1,657.3,642.6,678.1,716.5,720.1,726.8,722.4,727.6,720.1,731.2,747.5,785.9,829.5,870.9,919.0,923.3,910.0,941.1,941.9,912.2,971.4,994.3,1045.3,1076.3,1063.7,1111.8,1141.3,1208.6,1235.2,1202.7,1171.6,1117.7,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1040.9,1087.4,1124.6,1198.3,1199.2,1247.6,1273.7,1250.4,1239.3,1237.4,1244.8,1275.6,1288.5,1263.4,1270.9,1269.0,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1221.5,1239.3,1215.5,1204.6,1209.6,1209.6,1161.9,1180.8,1106.4,1109.3,1133.1,1155.0,1116.3,1116.3,1116.3,1116.3,1116.3,1116.3,1108.6,1136.3,1146.7,1174.3,1126.8,1115.4,1135.3,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1108.6,1134.1,1093.6,1090.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1087.6,1135.5,1120.7,1148.7,1160.3,1160.3,1188.4,1209.9,1231.3,1228.0,1247.9,1214.8,1195.0,1213.2,1251.2,1290.8,1332.1,1375.0,1411.4,1456.0,1502.2,1517.1,1528.7,1497.3,1498.9,1551.8,1568.3,1528.7,1586.5,1540.2,1517.1,1566.6,1568.3,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1663.1,1571.0,1561.6,1552.3,1516.3,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1563.5,1484.3,1534.0,1554.3,1482.5,1482.5,1482.5,1482.5,1482.5,1482.5,1482.5,1482.5,1482.5,1482.5,1482.5,1482.5,1482.5,1482.5,1482.5,1482.5,1482.5,1482.5,1513.6,1564.2,1519.4,1496.1,1486.4,1496.1,1558.4,1570.1,1566.2,1564.2,1622.6,1581.7,1601.2,1634.3,1634.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[39.4,12.1,2.3,0.8,50.8,34.0,35.5,27.0,25.0,11.3,48.8,14.1,null,null,null,44.6,null,null,9.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-8.0,-0.6,-1.7,null,-6.3,-1.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}