📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,705.0,675.0,686.0,692.0,656.0,637.0,628.0,665.0,653.0,620.0,624.0,600.0,589.0,600.0,611.0,584.0,573.0,582.0,593.0,603.0,597.0,631.0,628.0,616.0,595.0,585.0,604.0,604.0,600.0,589.0,583.0,576.0,603.0,621.0,622.0,623.0,648.0,627.0,637.0,628.0,641.0,641.0,628.0,646.0,666.0,677.0,684.0,689.0,692.0,690.0,669.0,655.0,660.0,686.0,null,null,713.0,686.0,685.0,685.0,712.0,723.0,750.0,723.0,713.0,720.0,697.0,713.0,693.0,708.0,716.0,715.0,701.0,723.0,708.0,686.0,664.0,675.0,693.0,695.0,700.0,683.0,691.0,690.0,686.0,672.0,686.0,690.0,686.0,663.0,655.0,645.0,663.0,652.0,662.0,657.0,684.0,628.0,661.0,658.0,658.0,658.0,665.0,645.0,652.0,658.0,657.0,665.0,663.0,665.0,654.0,624.0,605.0,605.0,631.0,635.0,675.0,674.0,668.0,638.0,645.0,625.0,645.0,631.0,631.0,627.0,634.0,631.0,619.0,622.0,626.0,643.0,638.0,663.0,667.0,647.0,681.0,714.0,740.0,768.0,771.0,753.0,754.0,742.0,748.0,727.0,754.0,794.0,824.0,865.0,871.0,841.0,837.0,885.0,867.0,849.0,823.0,null,null,834.0,812.0,809.0,823.0,826.0,827.0,809.0,804.0,839.0,821.0,800.0,782.0,778.0,773.0,767.0,802.0,826.0,812.0,802.0,810.0,null,null,null,850.0,819.0,807.0,809.0,830.0,822.0,813.0,806.0,799.0,844.0,844.0,835.0,819.0,823.0,833.0,826.0,847.0,825.0,830.0,834.0,823.0,802.0,790.0,792.0,791.0,759.0,762.0,757.0,768.0,765.0,754.0,748.0,780.0,770.0,741.0,741.0,745.0,759.0,754.0,733.0,737.0,775.0,774.0,742.0,748.0,782.0,805.0,813.0,795.0,792.0,763.0,754.0,754.0,714.0,729.0,734.0,725.0,730.0,738.0,737.0,741.0,734.0,738.0,714.0,694.0,672.0,647.0,628.0,664.0,661.0,692.0,658.0,672.0,685.0,704.0,747.0,710.0,727.0,727.0,710.0,707.0,712.0,709.0,700.0,678.0,658.0,686.0,682.0,683.0,662.0,665.0,645.0,686.0,702.0,702.0,706.0,697.0,744.0,768.0,null,null,null,798.0,785.0,769.0,784.0,747.0,745.0,739.0,765.0,764.0,751.0,754.0,763.0,738.0,757.0,778.0,784.0,794.0,783.0,766.0,781.0,null,null,798.0,798.0,838.0,868.0,830.0,828.0,844.0,835.0,815.0,821.0,867.0,880.0,866.0,905.0,939.0,982.0,1030.0,1082.0,1103.0,1079.0,1082.0,1094.0,1147.0,1195.0,1254.0,1316.0,1335.0,1419.0,1431.0,1519.0,1540.0,1617.0,1697.0,null,1964.0,2014.0,2051.0,2152.0,2070.0,2270.0,2274.0,2388.0,2506.0,2633.0,2883.0,2987.0,null,null,null,2679.0,2645.0,2617.0,2597.0,2469.0,2357.0,2336.0,2297.0,2236.0,2333.0,2443.0,2501.0,2587.0,2434.0,2419.0,2302.0,2380.0,2351.0,2366.0,2316.0,2366.0,2394.0,2388.0,2355.0,2342.0,2277.0,2307.0,2292.0,2229.0,2279.0,2329.0,2410.0,2366.0,2315.0,2358.0,2363.0,2298.0,2389.0,2359.0,2395.0,2408.0,2351.0,2429.0,2341.0,null,2381.0,2391.0,2354.0,2345.0,2351.0,2277.0,2350.0,2299.0,2247.0,2160.0,2116.0,2114.0,2115.0,2159.0,2144.0,2116.0,2155.0,2199.0,2087.0,2144.0,2109.0,2070.0,2058.0,2211.0,2284.0,2373.0,2385.0,2366.0,2366.0,2351.0,2256.0,2181.0,2122.0,2166.0,2085.0,2082.0,2102.0,2061.0,1989.0,2099.0,2171.0,2246.0,2277.0,2209.0,2113.0,2070.0,2144.0,2202.0,2292.0,2292.0,2277.0,2172.0,2218.0,2174.0,2088.0,2070.0,2070.0,2070.0,2011.0,2058.0,2026.0,2080.0,2087.0,2136.0,2083.0,2226.0,2236.0,2299.0,2462.0,2540.0,2570.0,2503.0,2484.0,2443.0,2514.0,2514.0,2508.0,2511.0,2497.0,2536.0,2588.0,2695.0,2768.0,2813.0,2727.0,2821.0,2955.0,3080.0,3234.0,3396.0,3247.0,3381.0,3312.0,3224.0,3116.0,2978.0,2883.0,2854.0,3113.0,3252.0,3414.0,3580.0,3617.0,3438.0,3414.0,3548.0,3401.0,3300.0,3247.0,3424.0,3553.0,3729.0,3684.0,3608.0,3682.0,3490.0,3430.0,3371.0,3312.0,3501.0,3416.0,3303.0,3401.0,null,null,3520.0,3619.0,3625.0,3650.0,3677.0,3815.0,3903.0,4087.0,4057.0,4182.0,4276.0,4176.0,4258.0,4213.0,4089.0,4034.0,3979.0,3918.0,4105.0,4033.0,3911.0,3765.0,3878.0,3708.0,3893.0,3832.0,3970.0,4166.0,4052.0,4079.0,3977.0,4065.0,4021.0,3931.0,3923.0,3802.0,3756.0,3939.0,3916.0,3878.0,3931.0,3896.0,3819.0,4024.0,4106.0,null,null,null,null,null,4305.0,4460.0,4682.0,4608.0,4536.0,4394.0,4448.0,4383.0,4189.0,4311.0,4385.0,4334.0,4307.0,4288.0,4311.0,4278.0,4106.0,3962.0,3849.0,3901.0,4129.0,4282.0,4069.0,3992.0,3996.0,3946.0,3791.0,3616.0,3435.0,3264.0,3100.0,2977.0,2876.0,2751.0,2889.0,3020.0,3170.0,3316.0,3112.0,3145.0,3164.0,3038.0,2945.0,3015.0,3120.0,3171.0,3001.0,2961.0,3042.0,3056.0,3057.0,3041.0,3182.0,3325.0,3308.0,3376.0,3470.0,3456.0,3490.0,3497.0,3467.0,3466.0,3430.0,3621.0,3782.0,3930.0,3888.0,3806.0,3741.0,3976.0,4092.0,4083.0,3891.0,3871.0,3832.0,3941.0,4106.0,4154.0,3965.0,3941.0,3764.0,3576.0,3401.0,3393.0,3460.0,3633.0,3815.0,3809.0,3721.0,3787.0,3730.0,3925.0,3980.0,3946.0,4177.0,4385.0,4604.0,4834.0,4592.0,4562.0,4736.0,4562.0,4676.0,4886.0,5018.0,4826.0,4808.0,4597.0,4733.0,4492.0,4342.0,4587.0,4763.0,4701.0,4607.0,4837.0,4813.0,4627.0,4657.0,4912.0,5004.0,5077.0,5234.0,5423.0,5661.0,5752.0,5852.0,5951.0,6108.0,6253.0,6333.0,6418.0,6739.0,6790.0,6850.0,6973.0,7152.0,7509.0,7710.0,7796.0,7390.0,7393.0,7870.0,7573.0,7484.0,7773.0,8155.0,7984.0,8260.0,8028.0,8432.0,8759.0,8383.0,8081.0,8479.0,8740.0,9523.0,9786.0,9606.0,9580.0,9820.0,10293.0,9920.0,9664.0,9208.0,9649.0,9079.0,9580.0,9716.0,9512.0,9238.0,9846.0,9330.0,9512.0,9899.0,9809.0,10175.0,10510.0,10873.0,11014.0,11040.0,10904.0,10949.0,11549.0,11801.0,12306.0,12637.0,12334.0,12727.0,12113.0,11791.0,11634.0,11341.0,10960.0,11063.0,null,null,null,11310.0,11463.0,11785.0,11097.0,11608.0,11582.0,11122.0,11049.0,10957.0,11598.0,11258.0,11256.0,10856.0,10590.0,10512.0,10222.0,9993.0,9901.0,10669.0,10946.0,10599.0,11531.0,11872.0,12088.0,12308.0,12923.0,13560.0,14238.0,13526.0,13324.0,12718.0,12088.0,11687.0,11608.0,11316.0,11262.0,11245.0,11141.0,10810.0,10664.0,10639.0,10630.0,10540.0,10494.0,10487.0,10486.0,10478.0,10256.0,10244.0,10220.0,9733.0,9584.0,9560.0,9549.0,9547.0,9543.0,9515.0,9500.0,9486.0,9469.0,9460.0,9443.0,9302.0,8943.0,9189.0,9418.0,9842.0,10314.0,10222.0,10066.0,10664.0,11142.0,11699.0,11114.0,11006.0,10510.0,10495.0,10471.0,10455.0,10437.0,10387.0,10383.0,10379.0,10361.0,10358.0,10355.0,10353.0,10350.0,10332.0,9858.0,9631.0,9855.0,9877.0,9630.0,9673.0,9316.0,9241.0,9817.0,10157.0,10522.0,10992.0,10352.0,10478.0,10461.0,10307.0,9881.0,10337.0,10532.0,10342.0,10156.0,10349.0,9868.0,9924.0,10330.0,10612.0,10802.0,10973.0,11125.0,11351.0,11909.0,11810.0,11445.0,10950.0,10457.0,10452.0,10944.0,11349.0,10761.0,10361.0,10922.0,11367.0,11758.0,11743.0,11325.0,10965.0,10874.0,10346.0,10018.0,9595.0,9473.0,9244.0,9013.0,9163.0,8752.0,9449.0,9779.0,9326.0,8849.0,8982.0,9303.0,9212.0,9189.0,9753.0,9877.0,9786.0,9733.0,9639.0,9448.0,9377.0,9352.0,9286.0,9183.0,9146.0,9104.0,8996.0,8960.0,8903.0,8894.0,9211.0,9025.0,8915.0,8863.0,8780.0,8753.0,8959.0,8671.0,8688.0,8550.0,8526.0,8481.0,8432.0,8407.0,8387.0,8365.0,8364.0,8361.0,8361.0,8361.0,8360.0,8350.0,8350.0,8350.0,8350.0,8337.0,8234.0,8234.0,8205.0,8202.0,8202.0,8202.0,8201.0,8125.0,null,8124.0,8124.0,8124.0,8123.0,8123.0,8119.0,7951.0,7948.0,7802.0,7664.0,7281.0,7279.0,7278.0,null,7278.0,7277.0,7277.0,7208.0,7061.0,7059.0,7059.0,7031.0,7027.0,6981.0,6455.0,6367.0,6252.0,6136.0,6064.0,6315.0,6269.0,6289.0,6269.0,6156.0,6457.0,6699.0,6706.0,6862.0,6937.0,7180.0,7492.0,7828.0,7530.0,7422.0,null,null,null,7788.0,7856.0,7645.0,8062.0,8291.0,8407.0,8060.0,7997.0,8184.0,8294.0,8143.0,8069.0,7748.0,8023.0,8052.0,8353.0,8719.0,8706.0,8524.0,8512.0,8517.0,8416.0,8915.0,9274.0,9197.0,8766.0,8589.0,8814.0,9147.0,9545.0,9972.0,10470.0,10682.0,10368.0,10035.0,9621.0,9919.0,9987.0,10451.0,10083.0,9701.0,9665.0,9578.0,9293.0,8961.0,8979.0,8790.0,8921.0,9277.0,9108.0,9181.0,9172.0,9072.0,8742.0,8837.0,8338.0,8143.0,8368.0,8023.0,8057.0,8174.0,8071.0,7880.0,7537.0,7425.0,7716.0,7356.0,7151.0,7413.0,7257.0,7477.0,7718.0,7707.0,7477.0,7700.0,7627.0,7599.0,7376.0,7377.0,7401.0,7659.0,7470.0,7264.0,7257.0,7065.0,7310.0,7590.0,7384.0,7422.0,7738.0,7880.0,7671.0,7468.0,7210.0,7089.0,7233.0,6946.0,6645.0,6323.0,6158.0,6115.0,6150.0,5916.0,6084.0,6194.0,6435.0,6275.0,6610.0,6888.0,6658.0,6706.0,6517.0,6651.0,6745.0,6551.0,6500.0,6431.0,6562.0,6754.0,7041.0,7125.0,6958.0,6970.0,6886.0,7209.0,7473.0,7149.0,7029.0,6886.0,6778.0,6934.0,6850.0,6550.0,6706.0,6718.0,7053.0,7389.0,7161.0,7137.0,6802.0,6586.0,6347.0,6143.0,6167.0,6024.0,5880.0,6047.0,6071.0,6083.0,6024.0,6000.0,6311.0,6371.0,6131.0,6107.0,6371.0,6443.0,6467.0,6419.0,6167.0,6155.0,6167.0,6251.0,6443.0,6538.0,6443.0,null,null,null,null,null,null,null,null,null,null,null,8019.0,8284.0,8632.0,9033.0,8874.0,8958.0,9147.0,8693.0,8541.0,8481.0,8322.0,8594.0,8428.0,8398.0,8352.0,8473.0,8209.0,8534.0,8602.0,8678.0,8436.0,8436.0,8504.0,8405.0,8511.0,8511.0,8171.0,8231.0,8277.0,7982.0,8292.0,8420.0,8617.0,8488.0,8133.0,8367.0,8458.0,8231.0,8322.0,8443.0,8519.0,8405.0,8209.0,8277.0,8080.0,7982.0,7876.0,7830.0,7505.0,7263.0,7331.0,7195.0,6953.0,7119.0,7323.0,7059.0,6938.0,6695.0,6438.0,6529.0,6741.0,null,null,null,6791.0,6627.0,6553.0,6299.0,6062.0,6332.0,6266.0,6045.0,6045.0,6078.0,6201.0,6496.0,6561.0,6463.0,6782.0,6520.0,6496.0,6438.0,6529.0,6561.0,6389.0,6447.0,6569.0,6840.0,6791.0,7167.0,7249.0,7102.0,7045.0,6815.0,6717.0,6954.0,6799.0,6774.0,6471.0,6397.0,6553.0,6553.0,6496.0,6823.0,7159.0,7225.0,7028.0,6725.0,6914.0,6995.0,6668.0,6905.0,6684.0,6733.0,6553.0,6389.0,6471.0,6553.0,6537.0,6406.0,6389.0,6144.0,6266.0,6217.0,6119.0,6086.0,5996.0,5799.0,5439.0,5202.0,5324.0,5447.0,5537.0,5562.0,5808.0,5742.0,6004.0,5824.0,6225.0,6488.0,6463.0,6250.0,6258.0,6332.0,6234.0,6234.0,6299.0,6348.0,6242.0,6193.0,6266.0,6307.0,6299.0,6152.0,6438.0,6692.0,6692.0,6701.0,6717.0,6504.0,6463.0,6676.0,6979.0,6807.0,7184.0,7454.0,7806.0,7651.0,7618.0,7659.0,7520.0,7487.0,7880.0,7471.0,7151.0,7307.0,7372.0,7282.0,7372.0,7536.0,7659.0,7765.0,7471.0,7643.0,null,7831.0,7774.0,7913.0,7700.0,8011.0,7856.0,7765.0,7380.0,7233.0,7102.0,7258.0,7372.0,7446.0,7339.0,7421.0,7634.0,7495.0,7683.0,7913.0,7896.0,7839.0,8060.0,8322.0,8585.0,8634.0,8970.0,9363.0,9232.0,9297.0,8953.0,8765.0,8666.0,8707.0,8748.0,8576.0,8437.0,8396.0,8232.0,8626.0,9051.0,9092.0,9166.0,9117.0,null,9183.0,9307.0,9489.0,9919.0,10408.0,10871.0,11409.0,11458.0,11309.0,11657.0,11665.0,11334.0,11996.0,12252.0,12823.0,13171.0,13030.0,13568.0,13899.0,14652.0,14949.0,14585.0,14238.0,13634.0,12972.0,13162.0,12012.0,11574.0,12161.0,12046.0,12517.0,12401.0,12310.0,12616.0,12327.0,12410.0,11781.0,11640.0,12343.0,12683.0,13311.0,13187.0,13096.0,12434.0,12302.0,12277.0,11533.0,11375.0,11996.0,12054.0,12310.0,12161.0,11996.0,11665.0,11673.0,11946.0,11624.0,11193.0,11061.0,11003.0,11334.0,11648.0,12211.0,12757.0,12327.0,null,null,null,null,null,11909.0,11329.0,11856.0,11249.0,11160.0,10928.0,10865.0,10901.0,10964.0,10277.0,10955.0,10964.0,10705.0,10883.0,11035.0,10973.0,10723.0,10812.0,10295.0,10107.0,10232.0,9902.0,9813.0,9376.0,9813.0,9679.0,9617.0,9902.0,10268.0,10696.0,10812.0,10750.0,10821.0,10758.0,10865.0,10705.0,10750.0,10625.0,10553.0,10571.0,10616.0,11080.0,11187.0,10999.0,11178.0,11026.0,11267.0,11106.0,11276.0,11445.0,11365.0,11552.0,11561.0,11909.0,11490.0,11204.0,11053.0,11071.0,11133.0,11008.0,11097.0,11044.0,11365.0,11401.0,11686.0,11766.0,11401.0,11142.0,10946.0,10491.0,10393.0,10402.0,10553.0,10553.0,10527.0,10571.0,10812.0,10714.0,10714.0,10705.0,10607.0,10491.0,10598.0,10491.0,10616.0,10598.0,10562.0,10553.0,10785.0,10803.0,10857.0,10946.0,11044.0,11053.0,11097.0,10928.0,11374.0,11731.0,12436.0,12444.0,12908.0,13158.0,12935.0,12828.0,12810.0,12882.0,13176.0,13301.0,13060.0,13131.0,13114.0,12659.0,12221.0,12266.0,12382.0,12088.0,11865.0,11597.0,12186.0,12667.0,12659.0,12694.0,12801.0,12891.0,12828.0,13515.0,13568.0,13194.0,12543.0,11981.0,11597.0,11231.0,10848.0,11508.0,11874.0,11365.0,11080.0,11008.0,11062.0,11285.0,11231.0,11686.0,11981.0,11891.0,11766.0,11508.0,11392.0,11196.0,11865.0,11686.0,11481.0,11383.0,11303.0,11089.0,11071.0,11062.0,11062.0,11445.0,11374.0,11597.0,11642.0,null,11561.0,11338.0,11436.0,11267.0,11597.0,11588.0,11882.0,12043.0,11829.0,11731.0,11775.0,11775.0,11347.0,11517.0,10848.0,10874.0,11089.0,11285.0,10937.0,10848.0,10955.0,10830.0,10937.0,11410.0,11338.0,11597.0,11695.0,11954.0,11508.0,11401.0,11588.0,11338.0,10981.0,10803.0,10723.0,10955.0,10812.0,10482.0,10196.0,9956.0,9902.0,10036.0,9857.0,9590.0,null,9786.0,9599.0,9420.0,9242.0,9411.0,9581.0,9394.0,9215.0,9063.0,8885.0,8885.0,8965.0,9063.0,8974.0,8974.0,9037.0,9010.0,9046.0,null,null,null,9127.0,9317.0,8786.0,9027.0,9327.0,9317.0,9878.0,9918.0,9668.0,9798.0,9698.0,9347.0,9107.0,9057.0,8926.0,8676.0,8656.0,8736.0,8676.0,8716.0,8335.0,8305.0,7694.0,7233.0,7354.0,7293.0,7283.0,null,7333.0,7263.0,7263.0,7263.0,7263.0,7464.0,7484.0,7474.0,7313.0,7434.0,7494.0,7494.0,7474.0,7454.0,7514.0,7544.0,7554.0,7654.0,7514.0,7734.0,7804.0,7834.0,7894.0,7975.0,8005.0,8045.0,7894.0,8015.0,8125.0,8075.0,8245.0,7975.0,7955.0,7935.0,7935.0,7935.0,7935.0,7935.0,7935.0,7995.0,8055.0,8235.0,7935.0,7804.0,7774.0,7774.0,7694.0,7694.0,7694.0,7694.0,7654.0,7634.0,7654.0,7574.0,7514.0,7454.0,7414.0,7303.0,7283.0,7133.0,7113.0,7103.0,7343.0,7213.0,7253.0,7203.0,7494.0,7404.0,7574.0,7644.0,7644.0,7814.0,7945.0,8075.0,8055.0,8175.0,7975.0,7854.0,7965.0,8195.0,8435.0,8686.0,8946.0,9167.0,9437.0,9718.0,9808.0,9878.0,9688.0,9698.0,10018.0,10119.0,9878.0,10229.0,9948.0,9808.0,10109.0,10119.0,10419.0,10299.0,10449.0,10840.0,10950.0,10710.0,11000.0,11290.0,10700.0,10640.0,10580.0,10350.0,10310.0,10200.0,10050.0,9980.0,9870.0,9890.0,9690.0,9590.0,9460.0,9380.0,9540.0,9710.0,9710.0,9570.0,null,9400.0,9270.0,9170.0,8970.0,9460.0,9480.0,9220.0,8950.0,9010.0,9100.0,8950.0,8640.0,8740.0,9030.0,8600.0,8870.0,8980.0,8590.0,8570.0,8480.0,8450.0,8640.0,8730.0,8540.0,8420.0,8300.0,8500.0,8290.0,8540.0,8390.0,8290.0,8150.0,8110.0,8350.0,8130.0,8290.0,8550.0,8320.0,8200.0,8150.0,8200.0,8520.0,8580.0,8560.0,8550.0,8850.0,8640.0,8740.0,8910.0,9050.0,9320.0,9440.0,9710.0,9870.0,9790.0,9610.0,9330.0,9660.0,9750.0,9620.0,9280.0,9300.0,9040.0,8870.0,8800.0,9030.0,8950.0,9100.0,9130.0,9270.0,9300.0,9300.0,9360.0,8930.0,8800.0,8680.0,8640.0,8780.0,8900.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,725.0,698.0,706.0,715.0,687.0,659.0,651.0,668.0,683.0,646.0,639.0,643.0,614.0,606.0,616.0,609.0,601.0,609.0,606.0,615.0,611.0,632.0,638.0,632.0,621.0,598.0,615.0,622.0,620.0,615.0,612.0,592.0,603.0,628.0,628.0,627.0,650.0,661.0,652.0,646.0,651.0,645.0,645.0,646.0,666.0,694.0,702.0,698.0,705.0,699.0,685.0,693.0,666.0,687.0,null,null,713.0,713.0,698.0,699.0,722.0,739.0,764.0,789.0,751.0,745.0,724.0,734.0,732.0,727.0,734.0,736.0,730.0,725.0,727.0,719.0,704.0,690.0,699.0,713.0,705.0,707.0,698.0,700.0,695.0,686.0,686.0,699.0,697.0,699.0,664.0,675.0,670.0,672.0,670.0,658.0,686.0,665.0,661.0,686.0,676.0,682.0,680.0,663.0,665.0,667.0,658.0,675.0,686.0,685.0,660.0,659.0,627.0,626.0,636.0,657.0,680.0,691.0,689.0,666.0,652.0,652.0,652.0,652.0,644.0,651.0,650.0,637.0,642.0,644.0,634.0,644.0,638.0,663.0,692.0,679.0,681.0,714.0,750.0,782.0,793.0,777.0,775.0,762.0,775.0,760.0,761.0,794.0,824.0,865.0,892.0,870.0,864.0,885.0,909.0,876.0,870.0,null,null,853.0,861.0,830.0,848.0,848.0,840.0,837.0,823.0,839.0,853.0,843.0,815.0,801.0,796.0,782.0,802.0,834.0,840.0,822.0,824.0,null,null,null,850.0,864.0,834.0,823.0,839.0,841.0,830.0,829.0,830.0,855.0,872.0,840.0,837.0,835.0,844.0,833.0,849.0,853.0,842.0,837.0,839.0,833.0,816.0,813.0,804.0,795.0,775.0,777.0,787.0,776.0,775.0,754.0,780.0,796.0,749.0,754.0,756.0,773.0,780.0,782.0,754.0,779.0,779.0,774.0,761.0,782.0,805.0,836.0,823.0,809.0,794.0,790.0,782.0,763.0,754.0,741.0,739.0,743.0,745.0,762.0,748.0,746.0,741.0,739.0,734.0,713.0,682.0,658.0,665.0,661.0,694.0,705.0,686.0,701.0,722.0,747.0,765.0,766.0,754.0,745.0,745.0,741.0,738.0,737.0,699.0,692.0,688.0,687.0,686.0,685.0,667.0,676.0,686.0,702.0,731.0,754.0,733.0,744.0,781.0,null,null,null,810.0,823.0,828.0,796.0,813.0,775.0,747.0,768.0,765.0,765.0,789.0,775.0,763.0,757.0,778.0,803.0,801.0,797.0,784.0,790.0,null,null,815.0,813.0,838.0,868.0,902.0,842.0,861.0,887.0,858.0,835.0,867.0,887.0,887.0,905.0,939.0,982.0,1030.0,1082.0,1193.0,1124.0,1106.0,1132.0,1147.0,1195.0,1254.0,1316.0,1381.0,1419.0,1469.0,1519.0,1540.0,1617.0,1697.0,null,1964.0,2014.0,2051.0,2152.0,2244.0,2270.0,2274.0,2388.0,2507.0,2633.0,2894.0,2987.0,null,null,null,2820.0,2662.0,2777.0,2720.0,2634.0,2425.0,2469.0,2469.0,2395.0,2350.0,2443.0,2501.0,2623.0,2599.0,2546.0,2423.0,2455.0,2543.0,2512.0,2452.0,2450.0,2451.0,2425.0,2410.0,2366.0,2366.0,2358.0,2351.0,2365.0,2366.0,2364.0,2440.0,2484.0,2439.0,2381.0,2468.0,2424.0,2463.0,2429.0,2435.0,2420.0,2417.0,2484.0,2450.0,null,2454.0,2407.0,2438.0,2422.0,2395.0,2391.0,2386.0,2390.0,2376.0,2291.0,2203.0,2171.0,2137.0,2159.0,2201.0,2194.0,2215.0,2203.0,2196.0,2168.0,2201.0,2163.0,2180.0,2211.0,2286.0,2384.0,2469.0,2455.0,2437.0,2366.0,2381.0,2381.0,2306.0,2218.0,2172.0,2172.0,2141.0,2170.0,2135.0,2126.0,2171.0,2246.0,2354.0,2321.0,2248.0,2218.0,2144.0,2202.0,2293.0,2320.0,2413.0,2377.0,2274.0,2233.0,2202.0,2119.0,2085.0,2151.0,2112.0,2098.0,2083.0,2152.0,2202.0,2174.0,2155.0,2226.0,2292.0,2395.0,2467.0,2540.0,2660.0,2676.0,2566.0,2509.0,2587.0,2585.0,2606.0,2551.0,2595.0,2617.0,2643.0,2740.0,2831.0,2913.0,2897.0,2851.0,2955.0,3080.0,3234.0,3396.0,3533.0,3447.0,3547.0,3475.0,3253.0,3116.0,3102.0,2995.0,3113.0,3252.0,3414.0,3580.0,3716.0,3719.0,3549.0,3549.0,3549.0,3473.0,3501.0,3424.0,3553.0,3729.0,3860.0,3815.0,3785.0,3740.0,3577.0,3549.0,3519.0,3504.0,3559.0,3489.0,3489.0,null,null,3536.0,3628.0,3650.0,3680.0,3686.0,3821.0,3903.0,4087.0,4290.0,4243.0,4364.0,4406.0,4410.0,4410.0,4309.0,4255.0,4212.0,4106.0,4208.0,4221.0,4164.0,4156.0,4055.0,3806.0,3893.0,3954.0,3970.0,4166.0,4319.0,4270.0,4209.0,4089.0,4117.0,4106.0,4028.0,4103.0,3923.0,3966.0,3968.0,3968.0,4007.0,4015.0,3953.0,4024.0,4193.0,null,null,null,null,null,4305.0,4460.0,4682.0,4790.0,4739.0,4552.0,4547.0,4551.0,4448.0,4414.0,4400.0,4448.0,4387.0,4350.0,4361.0,4361.0,4356.0,4331.0,3962.0,4038.0,4129.0,4290.0,4334.0,4106.0,4149.0,4117.0,3990.0,3616.0,3435.0,3264.0,3100.0,3253.0,2975.0,2751.0,2889.0,3020.0,3171.0,3316.0,3365.0,3261.0,3289.0,3194.0,3027.0,3052.0,3141.0,3193.0,3098.0,3079.0,3084.0,3124.0,3141.0,3079.0,3183.0,3325.0,3472.0,3416.0,3472.0,3629.0,3592.0,3592.0,3586.0,3490.0,3501.0,3621.0,3782.0,3930.0,3969.0,3903.0,3898.0,3976.0,4092.0,4197.0,4060.0,3945.0,3901.0,3989.0,4107.0,4220.0,4219.0,4060.0,3764.0,3650.0,3629.0,3393.0,3460.0,3633.0,3815.0,3878.0,3878.0,3893.0,3873.0,3925.0,4060.0,4083.0,4177.0,4385.0,4604.0,4834.0,4892.0,4744.0,4795.0,4824.0,4765.0,4886.0,5127.0,5078.0,4904.0,4871.0,4790.0,4767.0,4528.0,4587.0,4763.0,4877.0,4783.0,4837.0,5041.0,4790.0,4766.0,4912.0,5004.0,5077.0,5234.0,5423.0,5661.0,5752.0,5852.0,5976.0,6108.0,6253.0,6333.0,6418.0,6739.0,6790.0,6850.0,6973.0,7152.0,7509.0,7710.0,7796.0,8055.0,7756.0,7876.0,7977.0,7824.0,7773.0,8155.0,8337.0,8554.0,8405.0,8432.0,8854.0,9251.0,8435.0,8516.0,8740.0,9523.0,9960.0,9936.0,9919.0,9820.0,10293.0,10798.0,10036.0,9681.0,9688.0,9888.0,9581.0,9716.0,9990.0,9692.0,9846.0,10306.0,9581.0,9899.0,10233.0,10175.0,10510.0,10873.0,11014.0,11220.0,11551.0,11451.0,11549.0,11801.0,12306.0,12676.0,13064.0,13071.0,13127.0,12293.0,12085.0,11994.0,11656.0,11081.0,null,null,null,11310.0,11601.0,11785.0,12123.0,12324.0,12129.0,11582.0,11485.0,11256.0,11598.0,11999.0,11945.0,11463.0,10820.0,10797.0,11059.0,10978.0,10544.0,10669.0,10946.0,11394.0,11531.0,11872.0,12088.0,12308.0,12923.0,13560.0,14238.0,14817.0,13870.0,13135.0,13282.0,11899.0,12705.0,11715.0,11262.0,11941.0,11945.0,11807.0,10664.0,10639.0,10639.0,10540.0,10494.0,10487.0,10486.0,11029.0,10256.0,10244.0,10797.0,10590.0,9584.0,9560.0,9549.0,9547.0,9543.0,9515.0,9500.0,9486.0,9469.0,9460.0,9443.0,10107.0,9414.0,9422.0,9432.0,9842.0,10316.0,10597.0,10566.0,10664.0,11142.0,11699.0,11114.0,11934.0,10510.0,10495.0,10471.0,10455.0,10437.0,10387.0,10383.0,10379.0,10361.0,10358.0,10355.0,10353.0,10350.0,10797.0,10360.0,10007.0,9921.0,9953.0,10007.0,9739.0,9937.0,9418.0,9817.0,10157.0,10522.0,11008.0,11231.0,11026.0,11026.0,10983.0,10790.0,10445.0,10532.0,11026.0,10820.0,10797.0,10565.0,9993.0,10330.0,10612.0,10802.0,10973.0,11125.0,11351.0,11909.0,12262.0,12262.0,11486.0,10751.0,10893.0,10944.0,11349.0,11578.0,10888.0,10922.0,11367.0,11758.0,12285.0,11784.0,10965.0,11215.0,11228.0,10751.0,10475.0,10082.0,9878.0,9414.0,9418.0,9326.0,9449.0,9779.0,10100.0,9320.0,9418.0,9414.0,9579.0,9623.0,9753.0,10284.0,9981.0,10222.0,9814.0,9640.0,9377.0,9538.0,9778.0,9183.0,9146.0,9189.0,9326.0,9120.0,8904.0,9016.0,9218.0,9575.0,9143.0,8931.0,8998.0,8753.0,8959.0,9189.0,8959.0,8959.0,8725.0,8637.0,8433.0,8407.0,8387.0,8365.0,8364.0,8361.0,8361.0,8361.0,8360.0,8350.0,8350.0,8350.0,8350.0,8337.0,8234.0,8234.0,8205.0,8202.0,8202.0,8202.0,8208.0,8125.0,null,8124.0,8124.0,8124.0,8123.0,8123.0,8119.0,7951.0,7948.0,7802.0,7664.0,7281.0,7279.0,7278.0,null,7278.0,7277.0,7277.0,7208.0,7061.0,7059.0,7059.0,7031.0,7027.0,7006.0,7048.0,6657.0,6547.0,6202.0,6289.0,6317.0,6427.0,6306.0,6385.0,6260.0,6457.0,6699.0,6910.0,6963.0,7004.0,7180.0,7492.0,7828.0,7925.0,7806.0,null,null,null,7788.0,8119.0,7999.0,8064.0,8291.0,8620.0,8601.0,8347.0,8330.0,8431.0,8320.0,8310.0,8239.0,8198.0,8134.0,8353.0,8719.0,9106.0,8751.0,8807.0,8814.0,8573.0,8915.0,9288.0,9460.0,9396.0,9101.0,9017.0,9147.0,9545.0,9972.0,10470.0,10994.0,11041.0,10742.0,10035.0,10129.0,10155.0,10451.0,10754.0,10203.0,9868.0,10208.0,9748.0,9484.0,9237.0,9149.0,9072.0,9277.0,9338.0,9316.0,9336.0,9324.0,8979.0,9048.0,8814.0,8483.0,8629.0,8572.0,8153.0,8330.0,8349.0,8335.0,8023.0,7688.0,7872.0,7832.0,7707.0,7511.0,7480.0,7479.0,7718.0,7877.0,7760.0,7760.0,7760.0,7760.0,7779.0,7640.0,7705.0,7753.0,7747.0,7448.0,7525.0,7334.0,7310.0,7592.0,7662.0,7537.0,7738.0,7983.0,7904.0,7868.0,7559.0,7450.0,7425.0,7391.0,6946.0,6459.0,6419.0,6414.0,6321.0,6447.0,6104.0,6263.0,6435.0,6647.0,6670.0,6888.0,7135.0,6919.0,6901.0,6688.0,6754.0,6871.0,6658.0,6706.0,6742.0,6754.0,7053.0,7389.0,7425.0,7257.0,7281.0,7413.0,7604.0,7832.0,7065.0,6886.0,6778.0,6970.0,6982.0,6946.0,6922.0,6898.0,7053.0,7389.0,7748.0,7401.0,7221.0,6754.0,6706.0,6383.0,6395.0,6215.0,6071.0,6107.0,6107.0,6155.0,6095.0,6107.0,6311.0,6503.0,6455.0,6347.0,6371.0,6574.0,6586.0,6586.0,6431.0,6239.0,6311.0,6275.0,6455.0,6574.0,6586.0,null,null,null,null,null,null,null,null,null,null,null,8277.0,8284.0,8632.0,9033.0,9480.0,9154.0,9268.0,9321.0,8678.0,8655.0,8617.0,8806.0,8746.0,8504.0,8549.0,8693.0,8731.0,8791.0,8678.0,8980.0,8768.0,8564.0,8776.0,8663.0,8685.0,8647.0,8625.0,8473.0,8436.0,8420.0,8367.0,8481.0,8776.0,8753.0,8587.0,8572.0,8587.0,8549.0,8413.0,8579.0,8519.0,8511.0,8564.0,8504.0,8405.0,8246.0,8095.0,8171.0,7868.0,7437.0,7407.0,7301.0,7301.0,7217.0,7323.0,7429.0,7112.0,7074.0,6764.0,6537.0,6741.0,null,null,null,6791.0,6914.0,6741.0,6651.0,6471.0,6365.0,6389.0,6184.0,6307.0,6103.0,6291.0,6496.0,6791.0,6668.0,6807.0,6840.0,6709.0,6717.0,6676.0,6643.0,6553.0,6586.0,6660.0,6840.0,6963.0,7167.0,7503.0,7307.0,7241.0,7208.0,6881.0,7061.0,7036.0,6946.0,6774.0,6553.0,6586.0,6635.0,6586.0,6823.0,7159.0,7462.0,7274.0,7012.0,7045.0,7126.0,7012.0,7004.0,6971.0,6766.0,6635.0,6520.0,6529.0,6676.0,6635.0,6676.0,6610.0,6553.0,6332.0,6340.0,6250.0,6217.0,6004.0,5865.0,5734.0,5570.0,5357.0,5447.0,5685.0,5619.0,5808.0,5996.0,6004.0,6225.0,6225.0,6488.0,6643.0,6496.0,6463.0,6397.0,6291.0,6389.0,6324.0,6373.0,6430.0,6225.0,6348.0,6455.0,6422.0,6307.0,6520.0,6692.0,6946.0,6799.0,6782.0,6815.0,6553.0,6676.0,6979.0,7020.0,7184.0,7454.0,7806.0,8101.0,7946.0,7757.0,7757.0,7602.0,7880.0,7880.0,7593.0,7528.0,7561.0,7413.0,7454.0,7675.0,7724.0,7847.0,7905.0,7692.0,null,7831.0,8060.0,8019.0,7987.0,8150.0,8109.0,8068.0,7782.0,7454.0,7143.0,7258.0,7479.0,7577.0,7618.0,7471.0,7651.0,7700.0,7708.0,7913.0,7913.0,7937.0,8085.0,8322.0,8716.0,8716.0,8978.0,9420.0,9576.0,9625.0,9232.0,8806.0,8961.0,8879.0,9010.0,8994.0,8691.0,8552.0,8322.0,8626.0,9051.0,9256.0,9494.0,9387.0,null,9390.0,9315.0,9489.0,9919.0,10408.0,10871.0,11409.0,11971.0,11930.0,11996.0,11880.0,11748.0,11996.0,12583.0,12898.0,13502.0,13642.0,13750.0,14172.0,14676.0,14949.0,15620.0,15189.0,14304.0,13634.0,13394.0,13262.0,11930.0,12161.0,12401.0,12608.0,13055.0,13022.0,12823.0,12534.0,12699.0,12451.0,12145.0,12343.0,12683.0,13311.0,13733.0,13493.0,13394.0,12658.0,12401.0,12079.0,12079.0,12186.0,12558.0,12707.0,12625.0,12401.0,12327.0,12120.0,12120.0,12244.0,11979.0,11574.0,11169.0,11516.0,11648.0,12211.0,12815.0,12980.0,null,null,null,null,null,12275.0,11909.0,11874.0,12097.0,11374.0,11552.0,11160.0,11142.0,11178.0,11017.0,10955.0,11463.0,11552.0,11035.0,11374.0,11329.0,11151.0,10946.0,10981.0,10446.0,10464.0,10045.0,10027.0,9982.0,9929.0,10072.0,10098.0,9902.0,10268.0,10732.0,11008.0,10964.0,10973.0,11017.0,11187.0,11008.0,10973.0,10839.0,10705.0,10758.0,10741.0,11213.0,11196.0,11151.0,11231.0,11204.0,11312.0,11329.0,11329.0,11597.0,11570.0,11722.0,11713.0,11972.0,11954.0,11508.0,11365.0,11071.0,11231.0,11169.0,11142.0,11329.0,11543.0,11508.0,11758.0,11990.0,12043.0,11865.0,11329.0,10964.0,10973.0,10678.0,10687.0,10598.0,10848.0,10642.0,10910.0,10928.0,10937.0,10973.0,10848.0,10830.0,10750.0,10732.0,10705.0,10660.0,10642.0,10830.0,10919.0,10874.0,10973.0,10955.0,11062.0,11115.0,11303.0,11124.0,11374.0,11927.0,12444.0,12908.0,13069.0,13354.0,13363.0,13247.0,13122.0,12935.0,13435.0,13702.0,13863.0,13568.0,13381.0,13363.0,12989.0,12480.0,12516.0,12569.0,12552.0,12293.0,12186.0,12676.0,12935.0,12989.0,12837.0,13087.0,13203.0,13524.0,14041.0,13800.0,13560.0,12311.0,12132.0,11936.0,11419.0,11508.0,11936.0,11597.0,11249.0,11151.0,11231.0,11410.0,11481.0,11686.0,12195.0,12097.0,12043.0,11775.0,11847.0,11517.0,11865.0,12052.0,11847.0,11775.0,11695.0,11303.0,11508.0,11419.0,11249.0,11445.0,11820.0,11722.0,11749.0,null,11740.0,11597.0,11552.0,11597.0,11633.0,11695.0,12025.0,12213.0,12382.0,12114.0,11972.0,11998.0,11686.0,11597.0,11222.0,11017.0,11187.0,11552.0,11454.0,10848.0,10955.0,10990.0,10937.0,11410.0,11713.0,11695.0,12141.0,11954.0,12141.0,11838.0,11677.0,11668.0,11053.0,10990.0,10946.0,11053.0,10973.0,10687.0,10562.0,10455.0,10268.0,10250.0,10036.0,10143.0,null,9786.0,9697.0,9492.0,9260.0,9411.0,9581.0,9715.0,9429.0,9278.0,8885.0,8832.0,8965.0,9135.0,9153.0,9144.0,9215.0,9162.0,9046.0,null,null,null,9127.0,9487.0,9578.0,9387.0,9568.0,9367.0,9878.0,10449.0,9998.0,10329.0,9868.0,9668.0,9788.0,9297.0,9147.0,8987.0,9227.0,8886.0,8836.0,8776.0,8666.0,8556.0,7864.0,7844.0,7384.0,7404.0,7364.0,null,7364.0,7333.0,7404.0,7394.0,7293.0,7464.0,7484.0,7494.0,7464.0,7494.0,7494.0,7504.0,7494.0,7494.0,7514.0,7544.0,7554.0,7654.0,7684.0,7734.0,7804.0,7834.0,7894.0,7975.0,8025.0,8045.0,8105.0,8125.0,8125.0,8175.0,8255.0,7985.0,8065.0,8015.0,7985.0,7935.0,7935.0,7935.0,7965.0,8055.0,8065.0,8235.0,8145.0,8165.0,7774.0,7774.0,7694.0,7694.0,7694.0,7694.0,7654.0,7734.0,7995.0,7965.0,7524.0,7574.0,7494.0,7303.0,7293.0,7183.0,7113.0,7253.0,7343.0,7494.0,7394.0,7394.0,7494.0,7554.0,7574.0,7794.0,7854.0,7915.0,8015.0,8075.0,8225.0,8245.0,8115.0,7975.0,7965.0,8195.0,8435.0,8686.0,8946.0,9167.0,9437.0,9718.0,9808.0,9878.0,10159.0,9868.0,10018.0,10199.0,10279.0,10229.0,10349.0,10008.0,10109.0,10299.0,10579.0,10690.0,10670.0,10840.0,10950.0,11140.0,11000.0,11300.0,11360.0,10960.0,10890.0,10660.0,10930.0,10400.0,10660.0,10100.0,10120.0,9960.0,9930.0,9640.0,9550.0,9380.0,9620.0,9710.0,9810.0,9590.0,null,9800.0,9800.0,9250.0,9160.0,9460.0,9590.0,9250.0,9100.0,9210.0,9240.0,9210.0,9010.0,8890.0,9030.0,8600.0,8950.0,8980.0,9080.0,8600.0,8600.0,8690.0,8690.0,8810.0,8730.0,8640.0,8500.0,8710.0,8600.0,8590.0,8450.0,8500.0,8220.0,8360.0,8350.0,8600.0,8540.0,8550.0,8780.0,8570.0,8400.0,8420.0,8520.0,8670.0,8650.0,8800.0,8850.0,9040.0,8840.0,8910.0,9050.0,9320.0,9440.0,9710.0,10000.0,10120.0,9840.0,9700.0,9660.0,9920.0,9800.0,9450.0,9690.0,9400.0,9370.0,8950.0,9170.0,9150.0,9150.0,9200.0,9270.0,9470.0,9400.0,9390.0,9450.0,8810.0,8700.0,8850.0,8900.0,8970.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,681.0,672.0,684.0,666.0,656.0,630.0,619.0,641.0,629.0,620.0,594.0,596.0,581.0,592.0,592.0,578.0,573.0,582.0,578.0,602.0,592.0,584.0,622.0,609.0,591.0,585.0,602.0,596.0,597.0,588.0,573.0,562.0,584.0,616.0,605.0,606.0,625.0,618.0,629.0,613.0,615.0,616.0,621.0,621.0,651.0,656.0,666.0,678.0,675.0,688.0,662.0,651.0,641.0,654.0,null,null,693.0,680.0,680.0,677.0,679.0,704.0,734.0,723.0,702.0,712.0,697.0,697.0,693.0,686.0,696.0,705.0,686.0,685.0,700.0,686.0,660.0,672.0,665.0,672.0,678.0,676.0,675.0,678.0,670.0,668.0,658.0,672.0,675.0,660.0,655.0,629.0,636.0,652.0,645.0,648.0,633.0,628.0,661.0,654.0,646.0,652.0,653.0,634.0,652.0,647.0,646.0,647.0,652.0,665.0,654.0,624.0,602.0,604.0,600.0,635.0,627.0,672.0,659.0,638.0,631.0,610.0,611.0,618.0,625.0,618.0,626.0,610.0,619.0,619.0,621.0,624.0,620.0,643.0,663.0,646.0,635.0,714.0,727.0,727.0,768.0,744.0,734.0,742.0,734.0,724.0,734.0,761.0,809.0,830.0,850.0,841.0,833.0,823.0,864.0,849.0,809.0,null,null,823.0,812.0,809.0,811.0,797.0,816.0,796.0,782.0,793.0,798.0,799.0,773.0,768.0,754.0,754.0,764.0,803.0,804.0,785.0,796.0,null,null,null,850.0,811.0,796.0,788.0,809.0,797.0,809.0,802.0,799.0,805.0,840.0,815.0,811.0,809.0,815.0,812.0,823.0,823.0,823.0,814.0,816.0,789.0,777.0,781.0,781.0,756.0,756.0,754.0,761.0,755.0,735.0,737.0,754.0,753.0,738.0,734.0,734.0,748.0,754.0,728.0,733.0,739.0,757.0,737.0,741.0,754.0,762.0,786.0,789.0,779.0,757.0,742.0,748.0,714.0,727.0,715.0,715.0,719.0,730.0,736.0,725.0,733.0,737.0,711.0,694.0,669.0,638.0,628.0,611.0,661.0,687.0,658.0,645.0,668.0,674.0,687.0,710.0,727.0,722.0,710.0,701.0,712.0,705.0,700.0,678.0,658.0,671.0,661.0,662.0,662.0,664.0,645.0,641.0,686.0,702.0,686.0,681.0,744.0,745.0,null,null,null,769.0,784.0,763.0,769.0,747.0,728.0,710.0,746.0,754.0,744.0,754.0,747.0,738.0,737.0,750.0,777.0,769.0,765.0,764.0,775.0,null,null,779.0,781.0,798.0,851.0,825.0,804.0,824.0,835.0,815.0,813.0,814.0,870.0,859.0,860.0,905.0,969.0,1030.0,1082.0,1079.0,1074.0,1072.0,1069.0,1091.0,1195.0,1235.0,1316.0,1312.0,1360.0,1385.0,1394.0,1540.0,1617.0,1697.0,null,1786.0,1863.0,2034.0,2086.0,2055.0,2054.0,2274.0,2388.0,2506.0,2543.0,2757.0,2883.0,null,null,null,2679.0,2645.0,2532.0,2597.0,2469.0,2357.0,2246.0,2297.0,2236.0,2262.0,2327.0,2429.0,2500.0,2434.0,2419.0,2302.0,2248.0,2243.0,2274.0,2314.0,2336.0,2336.0,2282.0,2240.0,2264.0,2262.0,2279.0,2255.0,2218.0,2277.0,2308.0,2325.0,2366.0,2315.0,2277.0,2355.0,2298.0,2322.0,2358.0,2366.0,2321.0,2351.0,2382.0,2321.0,null,2250.0,2292.0,2351.0,2344.0,2307.0,2277.0,2292.0,2299.0,2247.0,2159.0,2116.0,2070.0,2047.0,2077.0,2129.0,2086.0,2107.0,2114.0,2087.0,2114.0,2100.0,2063.0,2058.0,2063.0,2233.0,2286.0,2364.0,2358.0,2353.0,2307.0,2251.0,2172.0,2116.0,2097.0,2085.0,2065.0,2020.0,2056.0,1989.0,2026.0,2070.0,2171.0,2181.0,2209.0,2113.0,2055.0,2057.0,2122.0,2129.0,2292.0,2218.0,2172.0,2146.0,2114.0,2067.0,2063.0,2023.0,2042.0,2011.0,1990.0,2001.0,2056.0,2028.0,2010.0,2081.0,2144.0,2233.0,2218.0,2264.0,2536.0,2551.0,2503.0,2410.0,2395.0,2469.0,2440.0,2505.0,2511.0,2497.0,2533.0,2573.0,2589.0,2706.0,2696.0,2727.0,2783.0,2839.0,3080.0,3222.0,3254.0,3224.0,3225.0,3312.0,3224.0,3116.0,2978.0,2831.0,2854.0,2817.0,3252.0,3343.0,3416.0,3483.0,3438.0,3414.0,3401.0,3294.0,3300.0,3194.0,3179.0,3438.0,3429.0,3682.0,3608.0,3549.0,3479.0,3422.0,3312.0,3277.0,3253.0,3416.0,3303.0,3297.0,null,null,3371.0,3353.0,3414.0,3482.0,3574.0,3472.0,3819.0,4030.0,3999.0,4030.0,3954.0,4161.0,4106.0,4152.0,4025.0,4030.0,3979.0,3787.0,3864.0,3990.0,3909.0,3765.0,3746.0,3708.0,3770.0,3726.0,3951.0,4106.0,4048.0,4061.0,3955.0,3811.0,3837.0,3923.0,3832.0,3768.0,3734.0,3825.0,3832.0,3819.0,3893.0,3802.0,3726.0,3904.0,4030.0,null,null,null,null,null,4100.0,4334.0,4677.0,4480.0,4494.0,4325.0,4398.0,4252.0,4189.0,4054.0,4266.0,4334.0,4225.0,4227.0,4243.0,4247.0,4106.0,3962.0,3849.0,3787.0,3834.0,4220.0,4069.0,3894.0,3864.0,3912.0,3791.0,3616.0,3435.0,3264.0,3100.0,2946.0,2876.0,2751.0,2751.0,2966.0,3079.0,3082.0,3112.0,3027.0,3138.0,3038.0,2897.0,2965.0,3016.0,3102.0,3001.0,2854.0,2939.0,3048.0,3034.0,2968.0,3045.0,3194.0,3307.0,3251.0,3392.0,3387.0,3376.0,3445.0,3444.0,3399.0,3420.0,3430.0,3650.0,3782.0,3775.0,3790.0,3698.0,3627.0,3901.0,3974.0,3870.0,3809.0,3809.0,3787.0,3923.0,3940.0,3949.0,3901.0,3764.0,3576.0,3401.0,3393.0,3460.0,3633.0,3730.0,3661.0,3650.0,3752.0,3696.0,3731.0,3867.0,3858.0,4106.0,4385.0,4604.0,4665.0,4588.0,4407.0,4642.0,4508.0,4449.0,4764.0,4941.0,4826.0,4666.0,4585.0,4517.0,4471.0,4342.0,4342.0,4309.0,4413.0,4543.0,4651.0,4679.0,4627.0,4496.0,4562.0,5004.0,5077.0,5234.0,5195.0,5661.0,5752.0,5569.0,5567.0,6108.0,6253.0,6333.0,6418.0,6739.0,6790.0,6850.0,6973.0,6973.0,7509.0,7710.0,7796.0,7322.0,7393.0,7393.0,7378.0,7186.0,7485.0,8155.0,7562.0,7850.0,7824.0,8212.0,8668.0,8383.0,8081.0,7893.0,8520.0,9069.0,9583.0,9440.0,9126.0,9581.0,9836.0,9770.0,9664.0,9208.0,8773.0,9079.0,8805.0,9581.0,9125.0,9147.0,8920.0,9325.0,9149.0,9581.0,9262.0,9490.0,10510.0,10873.0,11014.0,10197.0,10584.0,10607.0,10769.0,11246.0,11291.0,12327.0,12318.0,11978.0,11976.0,11678.0,11474.0,11337.0,10960.0,10545.0,null,null,null,10268.0,10911.0,10751.0,10968.0,11221.0,11027.0,11122.0,10705.0,10689.0,10980.0,11233.0,11114.0,10856.0,10422.0,10107.0,10114.0,9993.0,9717.0,9878.0,10429.0,10590.0,10797.0,11872.0,12088.0,12308.0,12923.0,13560.0,14238.0,13526.0,13324.0,12718.0,12088.0,11687.0,11608.0,11316.0,11262.0,11245.0,10923.0,10810.0,10664.0,10639.0,10630.0,10540.0,10494.0,10487.0,10486.0,10478.0,10256.0,10244.0,10220.0,9733.0,9584.0,9560.0,9549.0,9547.0,9543.0,9515.0,9500.0,9486.0,9469.0,9460.0,9443.0,9302.0,8943.0,8973.0,8541.0,9418.0,10020.0,9648.0,9993.0,9993.0,11142.0,11699.0,11114.0,11006.0,10510.0,10495.0,10471.0,10455.0,10437.0,10387.0,10383.0,10379.0,10361.0,10358.0,10355.0,10353.0,10350.0,10332.0,9858.0,9631.0,9170.0,9436.0,9421.0,9209.0,9303.0,9118.0,8959.0,9533.0,9993.0,10130.0,10352.0,10337.0,10195.0,10224.0,9881.0,9650.0,10133.0,10339.0,10156.0,9894.0,9868.0,9543.0,9924.0,10612.0,10802.0,10973.0,11125.0,10980.0,10820.0,11536.0,11445.0,10950.0,10457.0,10021.0,10452.0,10980.0,10761.0,10361.0,10250.0,10567.0,11422.0,11256.0,11325.0,10965.0,10874.0,10346.0,10018.0,9595.0,9406.0,9244.0,9013.0,8584.0,8729.0,8999.0,9313.0,9243.0,8849.0,8637.0,8998.0,8764.0,9074.0,9097.0,9703.0,9786.0,9733.0,9639.0,9448.0,9377.0,9352.0,9286.0,9183.0,9146.0,9104.0,8996.0,8960.0,8903.0,8894.0,8872.0,8852.0,8915.0,8862.0,8780.0,8753.0,8741.0,8671.0,8606.0,8529.0,8526.0,8481.0,8432.0,8407.0,8387.0,8365.0,8364.0,8361.0,8361.0,8361.0,8360.0,8350.0,8350.0,8350.0,8350.0,8337.0,8234.0,8234.0,8205.0,8202.0,8202.0,8202.0,8201.0,8125.0,null,8124.0,8124.0,8124.0,8123.0,8123.0,8119.0,7951.0,7948.0,7802.0,7664.0,7281.0,7279.0,7278.0,null,7278.0,7277.0,7277.0,7208.0,7061.0,7059.0,7059.0,7031.0,7027.0,6654.0,6386.0,6367.0,6252.0,5978.0,5754.0,6064.0,6138.0,6123.0,5973.0,6023.0,6088.0,6478.0,6643.0,6706.0,6710.0,6942.0,7190.0,7593.0,7382.0,7282.0,null,null,null,7047.0,7427.0,7473.0,7724.0,8095.0,8031.0,8047.0,7850.0,7880.0,8143.0,7975.0,7880.0,7669.0,7844.0,7722.0,7801.0,8263.0,8502.0,8348.0,8047.0,8383.0,8215.0,8620.0,8957.0,8811.0,8761.0,8589.0,8316.0,8550.0,9545.0,9972.0,10470.0,10426.0,10368.0,10007.0,9620.0,9389.0,9775.0,10206.0,9925.0,9701.0,9341.0,9236.0,9072.0,8677.0,8862.0,8549.0,8767.0,8862.0,9010.0,8895.0,8886.0,8697.0,8644.0,8625.0,8338.0,8034.0,8155.0,7948.0,7676.0,7930.0,7916.0,7700.0,7537.0,7353.0,7401.0,7353.0,7151.0,7017.0,7185.0,7020.0,7530.0,7473.0,7461.0,7425.0,7484.0,7283.0,7329.0,7377.0,7257.0,7502.0,7427.0,7163.0,7020.0,6878.0,6950.0,7281.0,7204.0,7185.0,7329.0,7425.0,7379.0,7319.0,7209.0,7027.0,7044.0,6850.0,6645.0,6323.0,6014.0,6035.0,6036.0,5892.0,5772.0,5868.0,6206.0,6179.0,6109.0,6754.0,6589.0,6538.0,6468.0,6470.0,6497.0,6431.0,6397.0,6419.0,6263.0,6383.0,6754.0,6946.0,6946.0,6850.0,6886.0,6754.0,7185.0,7149.0,7029.0,6886.0,6778.0,6730.0,6658.0,6550.0,6299.0,6634.0,6730.0,7389.0,7077.0,7137.0,6802.0,6503.0,6215.0,6083.0,6035.0,5892.0,5868.0,5868.0,5880.0,5892.0,5916.0,5916.0,5964.0,6179.0,6035.0,6047.0,6071.0,6287.0,6263.0,6395.0,6155.0,5988.0,6000.0,6035.0,6215.0,6419.0,6227.0,null,null,null,null,null,null,null,null,null,null,null,7528.0,7951.0,8632.0,9033.0,8625.0,8761.0,8708.0,8693.0,8360.0,8254.0,8171.0,8398.0,8322.0,8209.0,8156.0,8375.0,8133.0,8103.0,8420.0,8587.0,8436.0,8330.0,8375.0,8352.0,8246.0,8337.0,8088.0,7830.0,8057.0,7944.0,7777.0,8095.0,8246.0,8413.0,8133.0,8095.0,8330.0,8118.0,8065.0,8118.0,8216.0,8269.0,8095.0,8186.0,7989.0,7845.0,7755.0,7732.0,7505.0,7172.0,7074.0,7006.0,6794.0,6718.0,6960.0,7043.0,6877.0,6673.0,6438.0,6295.0,6612.0,null,null,null,6676.0,6520.0,6463.0,6299.0,6037.0,6012.0,6144.0,5914.0,5996.0,5898.0,6045.0,6324.0,6438.0,6447.0,6463.0,6496.0,6479.0,6438.0,6512.0,6217.0,6307.0,6266.0,6332.0,6520.0,6733.0,6807.0,7126.0,7077.0,7028.0,6782.0,6676.0,6709.0,6733.0,6725.0,6430.0,6275.0,6414.0,6381.0,6455.0,6823.0,7159.0,7045.0,7020.0,6725.0,6758.0,6905.0,6660.0,6389.0,6676.0,6504.0,6553.0,6307.0,6283.0,6504.0,6479.0,6406.0,6275.0,6053.0,6144.0,6184.0,5914.0,5963.0,5881.0,5627.0,5439.0,5202.0,4980.0,5316.0,5447.0,5423.0,5570.0,5570.0,5783.0,5824.0,5816.0,6242.0,6324.0,6217.0,6184.0,6242.0,6070.0,6176.0,6111.0,6160.0,6029.0,6012.0,6111.0,6184.0,6209.0,6135.0,6053.0,6635.0,6635.0,6512.0,6406.0,6307.0,6234.0,6225.0,6701.0,6676.0,6561.0,7299.0,7610.0,7471.0,7413.0,7503.0,7511.0,7454.0,7503.0,7471.0,7143.0,7094.0,7307.0,7282.0,7225.0,7290.0,7405.0,7618.0,7446.0,7274.0,null,7602.0,7626.0,7724.0,7544.0,7692.0,7675.0,7536.0,7274.0,7069.0,6881.0,6610.0,7249.0,7307.0,7299.0,7241.0,7487.0,7495.0,7372.0,7692.0,7708.0,7577.0,7667.0,8101.0,8453.0,8347.0,8847.0,8798.0,8978.0,8970.0,8888.0,8609.0,8666.0,8494.0,8707.0,8576.0,8306.0,8175.0,8118.0,8609.0,8642.0,8896.0,8781.0,8773.0,null,8910.0,8869.0,9158.0,9919.0,10093.0,10871.0,11409.0,11309.0,11218.0,11400.0,11417.0,11243.0,11218.0,12112.0,12376.0,12840.0,12616.0,12823.0,13568.0,13940.0,14602.0,14486.0,14238.0,13626.0,12972.0,12327.0,12012.0,11574.0,11582.0,11764.0,11789.0,11814.0,12021.0,12103.0,12087.0,12004.0,11723.0,11533.0,11417.0,12360.0,12534.0,12840.0,12741.0,12434.0,12302.0,11773.0,11533.0,11309.0,11375.0,11657.0,11955.0,11938.0,11665.0,11648.0,11549.0,11268.0,11607.0,11193.0,10747.0,10904.0,10821.0,11458.0,12079.0,12178.0,12269.0,null,null,null,null,null,11909.0,11320.0,10821.0,10955.0,11160.0,10625.0,10678.0,10750.0,10616.0,10277.0,10134.0,10928.0,10651.0,10660.0,10714.0,10973.0,10669.0,10616.0,10295.0,9884.0,9893.0,9724.0,9688.0,9376.0,9456.0,9554.0,9510.0,9643.0,9866.0,10232.0,10437.0,10696.0,10714.0,10758.0,10634.0,10357.0,10705.0,10562.0,10170.0,10509.0,10535.0,10767.0,10981.0,10999.0,10955.0,10901.0,10937.0,11026.0,11097.0,11062.0,11196.0,11303.0,11106.0,11597.0,11490.0,11151.0,10750.0,10830.0,11106.0,10990.0,10865.0,11026.0,11097.0,10669.0,11106.0,11642.0,11392.0,10999.0,10946.0,10482.0,10232.0,10366.0,10384.0,10080.0,10464.0,10384.0,10527.0,10580.0,10634.0,10580.0,10589.0,10491.0,10411.0,10419.0,10446.0,10348.0,10375.0,10348.0,10580.0,10589.0,10482.0,10705.0,10874.0,10767.0,10955.0,10714.0,11124.0,11624.0,11927.0,12105.0,12284.0,12962.0,12587.0,12560.0,12685.0,12578.0,12552.0,13096.0,12989.0,13131.0,12882.0,12462.0,11900.0,12070.0,12043.0,12034.0,11865.0,11517.0,11517.0,12578.0,12480.0,12346.0,12578.0,12676.0,12587.0,12855.0,12953.0,13024.0,12543.0,11963.0,11392.0,10990.0,10785.0,10919.0,11543.0,11196.0,10812.0,10919.0,10928.0,11097.0,10973.0,11196.0,11695.0,11695.0,11695.0,11508.0,11392.0,11196.0,11142.0,11686.0,11428.0,11365.0,11294.0,11035.0,11017.0,11044.0,10580.0,11187.0,11320.0,11436.0,11401.0,null,11338.0,11329.0,11365.0,11267.0,11044.0,11240.0,11428.0,11963.0,11820.0,11731.0,11704.0,11552.0,11303.0,11294.0,10848.0,10687.0,10776.0,11097.0,10865.0,10848.0,10874.0,10830.0,10794.0,10981.0,11151.0,11062.0,11615.0,11588.0,11419.0,11347.0,11240.0,10919.0,10803.0,10767.0,10660.0,10776.0,10803.0,10482.0,10170.0,9884.0,9902.0,9840.0,9795.0,9429.0,null,9724.0,9599.0,9420.0,9233.0,9108.0,9572.0,9394.0,9215.0,9063.0,8885.0,8716.0,8894.0,8921.0,8840.0,8956.0,8885.0,8840.0,8867.0,null,null,null,9127.0,9067.0,8786.0,8926.0,9227.0,9317.0,9878.0,9908.0,9668.0,9497.0,9427.0,9337.0,9107.0,9017.0,8916.0,8666.0,8536.0,8726.0,8666.0,8536.0,8335.0,8005.0,7664.0,7233.0,7253.0,7283.0,7263.0,null,7263.0,7263.0,7263.0,7263.0,7263.0,7464.0,7313.0,7354.0,7223.0,7253.0,7394.0,7444.0,7233.0,7323.0,7504.0,7514.0,7544.0,7504.0,7514.0,7514.0,7734.0,7834.0,7894.0,7834.0,7824.0,7975.0,7894.0,7814.0,7834.0,8045.0,8055.0,7975.0,7955.0,7935.0,7935.0,7935.0,7935.0,7935.0,7935.0,7935.0,8005.0,7915.0,7925.0,7804.0,7774.0,7774.0,7694.0,7694.0,7694.0,7694.0,7654.0,7614.0,7654.0,7574.0,7514.0,7454.0,7414.0,7303.0,7283.0,7133.0,7113.0,7093.0,7153.0,7133.0,7123.0,7143.0,7384.0,7213.0,7404.0,7604.0,7604.0,7614.0,7674.0,7985.0,7945.0,7915.0,7784.0,7704.0,7965.0,8155.0,8435.0,8636.0,8686.0,9137.0,9437.0,9718.0,9808.0,9808.0,9578.0,9698.0,9437.0,9868.0,9878.0,9738.0,9808.0,9808.0,9568.0,9938.0,9998.0,10249.0,10269.0,10599.0,10740.0,10570.0,10840.0,10840.0,10700.0,10640.0,10340.0,10350.0,10310.0,10200.0,10050.0,9830.0,9800.0,9740.0,9640.0,9590.0,9440.0,9340.0,9430.0,9700.0,9400.0,9420.0,null,9400.0,9270.0,9170.0,8950.0,9420.0,9050.0,9020.0,8950.0,9000.0,8720.0,8700.0,8640.0,8530.0,8630.0,8510.0,8490.0,8500.0,8560.0,8570.0,8340.0,8340.0,8540.0,8560.0,8380.0,8320.0,8300.0,8500.0,8290.0,8410.0,8250.0,8280.0,8150.0,8110.0,8300.0,8110.0,8290.0,8530.0,8300.0,8130.0,8150.0,8200.0,8150.0,8430.0,8440.0,8360.0,8710.0,8560.0,8600.0,8730.0,9050.0,8780.0,9440.0,9710.0,9650.0,9740.0,9610.0,9330.0,9490.0,9380.0,9450.0,9280.0,9130.0,8980.0,8830.0,8800.0,8710.0,8720.0,8830.0,8900.0,9040.0,9020.0,8900.0,9240.0,8930.0,8800.0,8680.0,8470.0,8650.0,8690.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,724.0,698.0,689.0,686.0,673.0,658.0,651.0,641.0,664.0,635.0,611.0,628.0,599.0,602.0,592.0,609.0,582.0,590.0,588.0,614.0,592.0,597.0,632.0,632.0,621.0,598.0,607.0,616.0,620.0,612.0,612.0,575.0,585.0,628.0,628.0,625.0,628.0,661.0,652.0,639.0,651.0,616.0,645.0,640.0,651.0,669.0,679.0,689.0,692.0,694.0,662.0,693.0,650.0,654.0,null,null,693.0,713.0,690.0,677.0,679.0,713.0,734.0,775.0,724.0,745.0,723.0,734.0,732.0,686.0,696.0,736.0,730.0,685.0,727.0,701.0,687.0,672.0,695.0,672.0,689.0,690.0,681.0,686.0,695.0,674.0,683.0,686.0,697.0,672.0,663.0,655.0,636.0,669.0,645.0,657.0,645.0,665.0,661.0,686.0,669.0,672.0,680.0,663.0,657.0,667.0,646.0,647.0,652.0,679.0,654.0,659.0,627.0,604.0,604.0,635.0,627.0,679.0,689.0,657.0,652.0,645.0,620.0,643.0,644.0,643.0,626.0,610.0,638.0,644.0,621.0,635.0,620.0,643.0,692.0,679.0,635.0,714.0,750.0,741.0,782.0,771.0,734.0,742.0,753.0,748.0,734.0,761.0,809.0,844.0,878.0,869.0,841.0,857.0,905.0,867.0,825.0,null,null,823.0,861.0,830.0,811.0,823.0,837.0,837.0,823.0,796.0,831.0,799.0,815.0,790.0,796.0,756.0,764.0,834.0,823.0,805.0,799.0,null,null,null,850.0,864.0,820.0,796.0,809.0,836.0,830.0,802.0,815.0,806.0,850.0,832.0,823.0,809.0,835.0,833.0,834.0,850.0,823.0,825.0,823.0,833.0,794.0,813.0,804.0,795.0,756.0,762.0,787.0,768.0,768.0,737.0,754.0,782.0,748.0,734.0,754.0,748.0,768.0,756.0,754.0,754.0,778.0,774.0,761.0,771.0,778.0,823.0,823.0,779.0,777.0,790.0,782.0,763.0,767.0,731.0,715.0,739.0,745.0,754.0,733.0,746.0,738.0,739.0,722.0,706.0,682.0,658.0,611.0,661.0,694.0,705.0,686.0,686.0,686.0,746.0,765.0,748.0,754.0,720.0,745.0,732.0,709.0,737.0,679.0,667.0,683.0,686.0,686.0,685.0,664.0,676.0,669.0,686.0,730.0,727.0,686.0,744.0,781.0,null,null,null,810.0,798.0,769.0,790.0,801.0,769.0,739.0,746.0,765.0,762.0,789.0,747.0,763.0,737.0,757.0,784.0,769.0,785.0,784.0,776.0,null,null,782.0,813.0,798.0,868.0,902.0,821.0,847.0,858.0,843.0,813.0,814.0,887.0,887.0,872.0,917.0,982.0,1030.0,1082.0,1136.0,1109.0,1106.0,1124.0,1097.0,1195.0,1254.0,1316.0,1381.0,1375.0,1449.0,1461.0,1540.0,1617.0,1697.0,null,1870.0,2011.0,2051.0,2152.0,2244.0,2056.0,2274.0,2388.0,2507.0,2631.0,2757.0,2957.0,null,null,null,2820.0,2645.0,2532.0,2598.0,2514.0,2357.0,2366.0,2469.0,2354.0,2350.0,2361.0,2501.0,2623.0,2599.0,2419.0,2302.0,2455.0,2243.0,2512.0,2452.0,2450.0,2451.0,2394.0,2410.0,2336.0,2331.0,2358.0,2351.0,2365.0,2366.0,2357.0,2325.0,2439.0,2439.0,2381.0,2468.0,2372.0,2463.0,2395.0,2435.0,2420.0,2417.0,2410.0,2418.0,null,2454.0,2407.0,2395.0,2422.0,2373.0,2365.0,2346.0,2351.0,2351.0,2218.0,2116.0,2144.0,2136.0,2128.0,2159.0,2174.0,2166.0,2199.0,2196.0,2159.0,2169.0,2088.0,2166.0,2063.0,2251.0,2286.0,2387.0,2455.0,2437.0,2366.0,2381.0,2381.0,2188.0,2218.0,2166.0,2172.0,2141.0,2170.0,2135.0,2041.0,2135.0,2171.0,2350.0,2321.0,2248.0,2215.0,2117.0,2185.0,2233.0,2320.0,2413.0,2377.0,2261.0,2233.0,2202.0,2073.0,2085.0,2082.0,2112.0,2062.0,2070.0,2070.0,2105.0,2106.0,2155.0,2144.0,2292.0,2381.0,2321.0,2539.0,2660.0,2676.0,2510.0,2486.0,2469.0,2440.0,2543.0,2514.0,2543.0,2617.0,2573.0,2642.0,2706.0,2696.0,2737.0,2783.0,2839.0,3080.0,3234.0,3396.0,3533.0,3225.0,3438.0,3475.0,3150.0,2978.0,2831.0,2989.0,3096.0,3252.0,3414.0,3519.0,3649.0,3719.0,3504.0,3547.0,3467.0,3473.0,3475.0,3216.0,3553.0,3604.0,3860.0,3697.0,3784.0,3726.0,3577.0,3534.0,3518.0,3275.0,3519.0,3308.0,3370.0,null,null,3536.0,3353.0,3619.0,3650.0,3686.0,3686.0,3819.0,4078.0,4290.0,4066.0,4091.0,4406.0,4281.0,4258.0,4258.0,4089.0,4212.0,3787.0,4208.0,4221.0,4164.0,4027.0,3756.0,3806.0,3771.0,3878.0,3954.0,4106.0,4319.0,4270.0,4209.0,3925.0,4117.0,4045.0,3927.0,4103.0,3774.0,3946.0,3968.0,3968.0,3911.0,4010.0,3930.0,3964.0,4193.0,null,null,null,null,null,4100.0,4460.0,4682.0,4790.0,4739.0,4552.0,4400.0,4551.0,4448.0,4054.0,4400.0,4448.0,4334.0,4350.0,4361.0,4361.0,4356.0,4331.0,3855.0,3849.0,3962.0,4290.0,4334.0,3894.0,4149.0,4117.0,3990.0,3616.0,3435.0,3264.0,3100.0,2970.0,2975.0,2751.0,2751.0,3020.0,3171.0,3148.0,3353.0,3093.0,3289.0,3038.0,3027.0,3004.0,3141.0,3193.0,3001.0,2854.0,2939.0,3124.0,3057.0,3079.0,3143.0,3303.0,3472.0,3376.0,3421.0,3472.0,3512.0,3592.0,3513.0,3444.0,3485.0,3430.0,3673.0,3930.0,3969.0,3903.0,3806.0,3787.0,4064.0,4104.0,3878.0,3809.0,3892.0,3878.0,4015.0,4106.0,4197.0,3992.0,3764.0,3576.0,3444.0,3393.0,3460.0,3633.0,3805.0,3764.0,3878.0,3830.0,3855.0,3731.0,4060.0,4040.0,4177.0,4385.0,4604.0,4834.0,4892.0,4665.0,4774.0,4790.0,4676.0,4886.0,5098.0,5018.0,4826.0,4871.0,4563.0,4767.0,4380.0,4377.0,4309.0,4850.0,4745.0,4722.0,5041.0,4627.0,4496.0,4790.0,5004.0,5077.0,5234.0,5423.0,5661.0,5752.0,5852.0,5976.0,6108.0,6253.0,6333.0,6418.0,6739.0,6790.0,6850.0,6973.0,7152.0,7509.0,7710.0,7796.0,8055.0,7393.0,7393.0,7977.0,7299.0,7755.0,8155.0,8337.0,7984.0,8405.0,8432.0,8854.0,9251.0,8435.0,7893.0,8668.0,9069.0,9960.0,9581.0,9581.0,9583.0,10265.0,10798.0,9831.0,9353.0,8773.0,9809.0,8805.0,9716.0,9989.0,9231.0,9578.0,10306.0,9159.0,9898.0,10233.0,9809.0,10510.0,10873.0,11014.0,11220.0,10961.0,11109.0,11405.0,11801.0,12044.0,12676.0,13064.0,12090.0,13127.0,12293.0,12066.0,11994.0,11342.0,10609.0,null,null,null,11310.0,11601.0,11782.0,12123.0,11221.0,11715.0,11164.0,10705.0,10689.0,10980.0,11999.0,11210.0,10980.0,10422.0,10107.0,10114.0,9993.0,10177.0,9878.0,10946.0,11394.0,10567.0,11872.0,12088.0,12308.0,12923.0,13560.0,14238.0,14817.0,13324.0,12718.0,12634.0,11718.0,11608.0,11316.0,11262.0,11245.0,10923.0,11690.0,10664.0,10639.0,10630.0,10540.0,10494.0,10487.0,10486.0,10478.0,10256.0,10244.0,10220.0,10107.0,9584.0,9560.0,9549.0,9547.0,9543.0,9515.0,9500.0,9486.0,9469.0,9460.0,9443.0,9302.0,8947.0,9422.0,9418.0,9786.0,10316.0,10107.0,10337.0,9993.0,11142.0,11699.0,11114.0,11934.0,10510.0,10495.0,10471.0,10455.0,10437.0,10387.0,10383.0,10379.0,10361.0,10358.0,10355.0,10353.0,10350.0,10332.0,10360.0,9631.0,9170.0,9878.0,10007.0,9634.0,9673.0,9316.0,8959.0,9817.0,10518.0,10130.0,11026.0,10337.0,10886.0,10774.0,10018.0,10103.0,10337.0,10797.0,10337.0,10303.0,9935.0,9543.0,10199.0,10612.0,10802.0,10973.0,11125.0,11351.0,11362.0,12175.0,11486.0,11008.0,10475.0,10021.0,10452.0,11256.0,11578.0,10532.0,10250.0,11191.0,11758.0,12285.0,11784.0,10965.0,10874.0,10452.0,10110.0,10020.0,9430.0,9453.0,9028.0,9005.0,9326.0,9189.0,9774.0,9993.0,8940.0,8637.0,9299.0,9028.0,9426.0,9301.0,9970.0,9981.0,9733.0,9639.0,9448.0,9377.0,9352.0,9306.0,9183.0,9146.0,9104.0,8996.0,8960.0,8904.0,8894.0,8872.0,9551.0,8915.0,8862.0,8787.0,8753.0,8741.0,9166.0,8671.0,8715.0,8550.0,8502.0,8432.0,8407.0,8387.0,8365.0,8364.0,8361.0,8361.0,8361.0,8360.0,8350.0,8350.0,8350.0,8350.0,8337.0,8234.0,8234.0,8205.0,8202.0,8202.0,8202.0,8201.0,8125.0,null,8124.0,8124.0,8124.0,8123.0,8123.0,8119.0,7951.0,7948.0,7802.0,7664.0,7281.0,7279.0,7278.0,null,7278.0,7277.0,7277.0,7208.0,7061.0,7059.0,7059.0,7031.0,7027.0,6654.0,6487.0,6376.0,6253.0,5978.0,6289.0,6069.0,6423.0,6271.0,6294.0,6023.0,6313.0,6650.0,6910.0,6708.0,6823.0,7025.0,7443.0,7828.0,7925.0,7383.0,null,null,null,7425.0,7880.0,7901.0,7832.0,8095.0,8287.0,8601.0,8347.0,7942.0,8431.0,8320.0,7904.0,7669.0,8023.0,7722.0,7801.0,8478.0,8742.0,8366.0,8047.0,8814.0,8514.0,8620.0,8957.0,9436.0,9209.0,9101.0,8502.0,8550.0,9545.0,9972.0,10470.0,10994.0,11041.0,10418.0,10035.0,9631.0,10146.0,10451.0,10442.0,10203.0,9341.0,9484.0,9748.0,9484.0,9149.0,9149.0,9072.0,8957.0,9333.0,8895.0,8886.0,8936.0,8718.0,8625.0,8648.0,8034.0,8574.0,8572.0,8078.0,8094.0,7916.0,8335.0,8023.0,7353.0,7401.0,7595.0,7707.0,7017.0,7186.0,7020.0,7530.0,7544.0,7760.0,7425.0,7484.0,7283.0,7425.0,7382.0,7259.0,7628.0,7522.0,7281.0,7020.0,7185.0,7065.0,7542.0,7640.0,7196.0,7329.0,7856.0,7473.0,7508.0,7377.0,7450.0,7202.0,7391.0,6946.0,6349.0,6059.0,6045.0,6036.0,6447.0,6083.0,5871.0,6340.0,6558.0,6443.0,6823.0,7135.0,6778.0,6901.0,6478.0,6586.0,6668.0,6397.0,6419.0,6658.0,6383.0,6754.0,7041.0,7185.0,7161.0,7281.0,7149.0,7580.0,7173.0,7029.0,6886.0,6778.0,6730.0,6658.0,6946.0,6371.0,6778.0,6766.0,7389.0,7748.0,7137.0,6898.0,6574.0,6467.0,6227.0,6095.0,6179.0,6071.0,5868.0,5880.0,6000.0,6095.0,5916.0,6107.0,6491.0,6455.0,6323.0,6227.0,6395.0,6299.0,6395.0,6359.0,6024.0,6227.0,6179.0,6215.0,6419.0,6562.0,null,null,null,null,null,null,null,null,null,null,null,7883.0,8156.0,8632.0,9033.0,9480.0,9011.0,8958.0,9079.0,8594.0,8587.0,8526.0,8398.0,8511.0,8504.0,8519.0,8375.0,8731.0,8307.0,8549.0,8761.0,8768.0,8330.0,8375.0,8640.0,8383.0,8557.0,8625.0,8171.0,8057.0,8292.0,7982.0,8398.0,8466.0,8715.0,8488.0,8383.0,8587.0,8443.0,8065.0,8330.0,8246.0,8345.0,8564.0,8186.0,8360.0,8057.0,7755.0,8088.0,7747.0,7286.0,7112.0,7127.0,7301.0,6953.0,6960.0,7339.0,7043.0,6960.0,6764.0,6529.0,6627.0,null,null,null,6758.0,6914.0,6553.0,6651.0,6070.0,6012.0,6389.0,6184.0,6307.0,6004.0,6119.0,6324.0,6668.0,6553.0,6471.0,6840.0,6545.0,6643.0,6676.0,6537.0,6545.0,6316.0,6356.0,6553.0,6873.0,6807.0,7503.0,7167.0,7045.0,7208.0,6848.0,6823.0,6963.0,6946.0,6774.0,6275.0,6414.0,6561.0,6561.0,6823.0,7159.0,7462.0,7274.0,7012.0,6758.0,7028.0,7004.0,6389.0,6733.0,6635.0,6635.0,6512.0,6389.0,6553.0,6610.0,6553.0,6553.0,6553.0,6144.0,6275.0,6217.0,5963.0,5988.0,5783.0,5668.0,5218.0,4997.0,5382.0,5529.0,5554.0,5570.0,5988.0,5808.0,6062.0,5963.0,6258.0,6512.0,6496.0,6307.0,6266.0,6111.0,6184.0,6225.0,6373.0,6430.0,6012.0,6307.0,6184.0,6307.0,6307.0,6127.0,6692.0,6881.0,6799.0,6553.0,6635.0,6545.0,6283.0,6897.0,6954.0,6725.0,7299.0,7806.0,7782.0,7749.0,7716.0,7643.0,7536.0,7511.0,7880.0,7454.0,7339.0,7307.0,7413.0,7233.0,7495.0,7708.0,7724.0,7905.0,7471.0,null,7741.0,7946.0,7896.0,7987.0,7856.0,8028.0,8068.0,7569.0,7290.0,7143.0,7167.0,7307.0,7520.0,7348.0,7258.0,7536.0,7683.0,7610.0,7692.0,7913.0,7937.0,7667.0,8101.0,8675.0,8716.0,8978.0,9420.0,9330.0,9281.0,9215.0,8683.0,8929.0,8879.0,8707.0,8994.0,8691.0,8445.0,8118.0,8626.0,9043.0,9133.0,9092.0,8773.0,null,8935.0,9100.0,9299.0,9919.0,10408.0,10871.0,11409.0,11971.0,11218.0,11748.0,11880.0,11731.0,11227.0,12112.0,12385.0,13063.0,13154.0,12989.0,13568.0,13998.0,14949.0,15272.0,14395.0,14023.0,12989.0,12335.0,13262.0,11930.0,11582.0,12401.0,12079.0,12741.0,13022.0,12823.0,12534.0,12120.0,12012.0,11698.0,11417.0,12625.0,12989.0,13692.0,13485.0,12674.0,12418.0,12294.0,11698.0,11524.0,11375.0,11657.0,12095.0,12319.0,12401.0,12161.0,12120.0,12120.0,12244.0,11979.0,11417.0,11160.0,11144.0,11516.0,12211.0,12319.0,12823.0,null,null,null,null,null,11909.0,11329.0,10821.0,11874.0,11338.0,11552.0,11160.0,11142.0,10625.0,10794.0,10553.0,10937.0,10839.0,10919.0,11008.0,11329.0,11151.0,10696.0,10981.0,10446.0,9893.0,10045.0,10018.0,9768.0,9456.0,10027.0,9661.0,9643.0,10036.0,10232.0,10437.0,10839.0,10946.0,10821.0,11187.0,10527.0,10714.0,10839.0,10196.0,10758.0,10616.0,10821.0,11196.0,11151.0,11062.0,11204.0,11240.0,11062.0,11240.0,11062.0,11463.0,11374.0,11106.0,11659.0,11847.0,11151.0,10750.0,10883.0,11115.0,10990.0,10883.0,11035.0,11374.0,10669.0,11552.0,11686.0,11927.0,11865.0,11097.0,10848.0,10348.0,10393.0,10419.0,10295.0,10660.0,10384.0,10527.0,10580.0,10642.0,10723.0,10598.0,10660.0,10446.0,10446.0,10446.0,10348.0,10375.0,10348.0,10589.0,10848.0,10482.0,10928.0,10964.0,11106.0,11106.0,10955.0,11124.0,11927.0,11927.0,12667.0,12783.0,13292.0,13363.0,13247.0,12935.0,12757.0,12578.0,13158.0,13863.0,13203.0,13381.0,13363.0,12989.0,12480.0,12132.0,12569.0,11972.0,11766.0,11909.0,12676.0,12489.0,12917.0,12578.0,12801.0,12935.0,12980.0,13533.0,13729.0,13221.0,12311.0,11597.0,11936.0,11392.0,10919.0,11820.0,11597.0,11249.0,11026.0,10928.0,11097.0,11151.0,11196.0,12195.0,12097.0,12043.0,11642.0,11597.0,11383.0,11142.0,11704.0,11624.0,11436.0,11428.0,11303.0,11017.0,11419.0,11017.0,11374.0,11820.0,11570.0,11749.0,null,11740.0,11419.0,11365.0,11463.0,11115.0,11597.0,11526.0,11963.0,12382.0,11838.0,11856.0,11998.0,11552.0,11294.0,11204.0,10999.0,10910.0,11258.0,11204.0,10848.0,10955.0,10830.0,10794.0,11035.0,11151.0,11062.0,12141.0,11588.0,11784.0,11508.0,11374.0,11668.0,10999.0,10857.0,10732.0,10848.0,10973.0,10660.0,10527.0,10196.0,10036.0,10250.0,9795.0,9813.0,null,9777.0,9697.0,9492.0,9233.0,9117.0,9572.0,9715.0,9242.0,9144.0,8885.0,8725.0,8921.0,9028.0,8840.0,8956.0,8903.0,9162.0,9019.0,null,null,null,9127.0,9487.0,9578.0,9387.0,9357.0,9367.0,9878.0,10449.0,9718.0,10329.0,9868.0,9337.0,9237.0,9067.0,8926.0,8896.0,8536.0,8886.0,8816.0,8556.0,8666.0,8556.0,7664.0,7454.0,7293.0,7404.0,7263.0,null,7263.0,7333.0,7404.0,7263.0,7263.0,7464.0,7484.0,7494.0,7223.0,7494.0,7484.0,7494.0,7243.0,7494.0,7504.0,7534.0,7554.0,7654.0,7684.0,7664.0,7734.0,7834.0,7894.0,7975.0,8025.0,7975.0,8105.0,7884.0,7985.0,8175.0,8215.0,7975.0,7955.0,7985.0,7945.0,7935.0,7935.0,7935.0,7935.0,7945.0,8045.0,8235.0,8145.0,7925.0,7774.0,7774.0,7694.0,7694.0,7694.0,7694.0,7654.0,7694.0,7744.0,7965.0,7524.0,7574.0,7434.0,7303.0,7283.0,7183.0,7113.0,7093.0,7233.0,7374.0,7213.0,7323.0,7384.0,7544.0,7504.0,7734.0,7604.0,7614.0,7674.0,8065.0,8215.0,8245.0,8025.0,7774.0,7965.0,8195.0,8435.0,8686.0,8716.0,9137.0,9437.0,9718.0,9808.0,9878.0,10119.0,9698.0,9447.0,10199.0,10279.0,9848.0,10349.0,9918.0,10068.0,10299.0,9998.0,10559.0,10269.0,10640.0,10910.0,10860.0,10880.0,10840.0,11330.0,10650.0,10640.0,10660.0,10930.0,10200.0,10090.0,9840.0,9800.0,9770.0,9930.0,9630.0,9460.0,9360.0,9620.0,9710.0,9400.0,9420.0,null,9690.0,9800.0,9250.0,8960.0,9440.0,9550.0,9020.0,9100.0,9200.0,9230.0,9110.0,8660.0,8560.0,8750.0,8530.0,8490.0,8980.0,9080.0,8580.0,8350.0,8340.0,8550.0,8790.0,8520.0,8320.0,8500.0,8710.0,8600.0,8590.0,8260.0,8500.0,8200.0,8360.0,8300.0,8580.0,8540.0,8540.0,8780.0,8570.0,8200.0,8420.0,8150.0,8600.0,8440.0,8370.0,8840.0,8680.0,8820.0,8740.0,9050.0,9200.0,9440.0,9710.0,10000.0,9940.0,9660.0,9700.0,9490.0,9920.0,9800.0,9410.0,9690.0,9390.0,8850.0,8850.0,8710.0,8760.0,9140.0,9180.0,9200.0,9470.0,9310.0,9390.0,9450.0,8810.0,8690.0,8680.0,8650.0,8960.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-23T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[742.5000000000001,783.2,772.2,877.8000000000001,2633.4,2349.6000000000004,3902.8,3713.6000000000004,7867.200000000001,7630.700000000001,7191.8,7676.900000000001,9497.400000000001,12206.7,13070.2,12551.000000000002,8882.5,7923.300000000001,9614.0,8943.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[641.3000000000001,907.5000000000001,832.7,2660.9,2590.5,3424.3,3977.6000000000004,6546.1,14878.6,10583.1,9121.2,8118.000000000001,13213.2,13051.500000000002,11913.000000000002,11795.300000000001,8728.5,11055.0,9449.0,9680.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,1.6,2.5,-2.8,-5.6,-7.0,-1.5,-3.3,-8.1,-7.6,-11.1,-12.7,-11.1,-9.5,-13.5,-15.1,-13.8,-12.1,-10.7,-11.6,-6.5,-7.0,-8.7,-11.9,-13.3,-10.5,-10.5,-11.1,-12.7,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-12.3,-9.0,-12.3,-13.5,-12.7,-15.4,-13.5,-15.9,-14.1,-13.1,-13.3,-15.0,-12.3,-14.1,-16.8,-19.5,-18.1,-15.9,-15.7,-15.1,-17.1,-16.2,-16.3,-16.8,-18.5,-16.8,-16.3,-16.8,-19.6,-20.5,-21.8,-19.6,-20.9,-19.7,-20.3,-17.0,-23.8,-19.8,-20.2,-20.2,-20.2,-19.3,-21.8,-20.9,-20.2,-20.3,-19.3,-19.6,-19.3,-20.7,-24.3,-26.6,-26.6,-23.5,-23.0,-18.1,-18.2,-19.0,-22.6,-21.8,-24.2,-21.8,-23.5,-23.5,-23.9,-23.1,-23.5,-24.9,-24.5,-24.1,-22.0,-22.6,-19.6,-19.1,-21.5,-17.4,-13.4,-10.2,-6.8,-6.5,-8.7,-8.5,-10.0,-9.3,-11.8,-8.5,-3.7,-0.0,4.9,5.7,2.0,1.5,7.4,5.2,3.0,-0.2,1.2,-1.5,-1.9,-0.2,0.2,0.3,-1.9,-2.5,1.8,-0.4,-3.0,-5.1,-5.6,-6.2,-7.0,-2.7,0.2,-1.5,-2.7,-1.7,3.1,-0.6,-2.1,-1.9,0.7,-0.3,-1.4,-2.2,-3.1,2.4,2.4,1.3,-0.6,-0.2,1.0,0.2,2.7,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.6,-0.6,6.1,9.5,13.8,11.9,9.6,11.8,6.5,6.2,5.4,9.1,8.9,7.1,7.5,8.8,5.2,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,13.3,17.4,12.2,12.0,14.1,12.9,10.2,11.0,17.3,19.0,17.1,22.4,27.0,32.8,39.3,46.3,49.2,45.9,46.3,47.9,55.1,61.6,69.6,78.0,80.5,91.9,93.5,105.4,108.3,118.7,129.5,165.6,172.4,177.4,191.0,179.9,207.0,207.5,222.9,238.9,256.1,289.9,304.0,262.3,257.7,253.9,251.2,233.9,218.8,215.9,210.6,202.4,215.5,230.4,238.2,249.9,229.2,227.1,227.1,227.1,227.1,227.1,227.1,227.1,227.1,226.3,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,213.8,235.4,236.9,246.4,270.9,282.7,287.2,277.1,274.2,268.1,278.8,278.8,277.9,278.3,276.2,282.1,289.9,306.0,317.0,323.8,310.8,325.0,345.2,364.0,387.2,411.6,389.2,409.4,399.0,385.7,369.5,348.7,334.4,330.0,369.0,369.0,369.0,369.0,369.0,369.0,369.0,369.0,349.6,336.2,329.2,352.6,369.7,392.9,387.0,376.9,386.7,361.3,353.4,345.6,337.8,362.8,351.6,336.6,349.6,365.3,378.4,379.2,382.5,386.1,404.3,415.9,440.3,436.3,452.8,465.2,452.0,462.9,456.9,440.5,433.2,426.0,417.9,442.6,433.1,417.0,397.7,412.6,390.2,414.6,406.5,424.8,450.7,435.6,439.2,425.7,437.3,431.5,419.6,418.6,402.6,396.5,420.7,417.6,412.6,419.6,415.0,404.8,431.9,442.8,469.1,489.6,518.9,509.1,499.6,480.8,488.0,479.4,453.7,469.9,479.6,472.9,469.3,466.8,469.9,465.5,442.8,423.7,408.8,415.7,445.8,466.0,437.9,427.7,428.2,421.6,401.1,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,391.3,389.3,394.1,395.1,390.9,390.7,385.6,412.7,435.5,456.4,450.5,438.9,429.7,462.9,479.4,478.1,450.9,448.1,442.6,458.0,481.3,488.1,461.4,458.0,432.9,406.3,381.5,380.4,389.9,414.4,440.1,439.3,426.8,436.2,428.1,455.7,463.5,458.7,491.4,520.9,551.9,584.4,550.2,545.9,570.5,545.9,562.1,591.8,610.5,583.3,580.7,550.9,570.1,536.0,514.8,549.5,574.4,565.6,552.3,584.8,581.4,555.1,559.4,595.5,608.5,618.8,641.1,667.8,701.5,714.4,728.6,742.6,742.6,742.6,742.6,742.6,742.6,742.6,742.6,742.6,742.6,784.6,808.3,818.4,770.6,771.0,827.2,792.2,781.7,815.7,860.7,840.6,873.1,845.8,893.4,931.9,887.6,852.0,898.9,929.7,1021.9,1052.9,1031.7,1028.6,1056.9,1112.6,1068.7,1038.5,984.8,1036.7,969.6,1028.6,1044.6,1020.6,988.3,1060.0,999.2,1020.6,1066.2,1055.6,1098.7,1138.2,1180.9,1197.6,1200.6,1184.6,1189.9,1260.6,1290.3,1349.8,1388.8,1353.1,1399.4,1327.0,1289.1,1270.6,1236.1,1191.2,1203.3,1232.4,1250.4,1288.4,1207.3,1267.5,1264.5,1210.3,1201.7,1190.8,1266.4,1226.3,1226.1,1178.9,1147.6,1138.4,1104.2,1077.3,1066.4,1156.9,1189.5,1148.7,1258.5,1298.6,1324.1,1350.0,1422.5,1497.5,1577.4,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1493.5,1549.3,1621.0,1698.2,1629.7,1604.9,1689.0,1704.6,1656.1,1751.9,1804.5,1831.2,1751.5,1737.0,1779.9,1805.2,1770.5,1753.5,1679.8,1743.0,1749.6,1818.8,1902.8,1899.8,1858.0,1855.3,1856.4,1833.2,1947.9,2030.3,2012.6,1913.6,1873.0,1924.7,2001.1,2092.6,2190.7,2305.1,2353.7,2281.6,2205.1,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2110.0,2077.9,2610.6,2700.2,2817.9,2953.4,2899.7,2928.1,2991.9,2838.5,2787.1,2766.8,2713.1,2805.0,2748.9,2738.8,2723.2,2764.1,2674.9,2784.7,2807.7,2833.4,2751.6,2751.6,2774.6,2741.1,2777.0,2777.0,2662.0,2682.3,2697.9,2598.1,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2702.9,2633.9,2785.3,2893.7,3035.1,2972.8,2959.6,2976.0,2920.2,2907.0,3064.8,2900.5,2772.0,2834.7,2860.8,2824.6,2860.8,2926.6,2976.0,3018.6,2900.5,2969.6,3045.1,3022.2,3078.0,2992.5,3117.4,3055.2,3018.6,2864.0,2864.0,2864.0,2864.0,2864.0,2864.0,2864.0,2864.0,2864.0,2864.0,2864.0,2864.0,2864.0,2864.0,2864.0,2864.0,2864.0,2864.0,2979.3,3114.2,3069.3,3091.6,2973.5,2909.0,2875.0,2889.0,2903.1,2844.1,2796.4,2782.3,2726.0,2861.2,3007.1,3021.2,3046.6,3029.8,3052.4,3095.0,3157.5,3305.1,3473.0,3631.9,3816.6,3833.4,3782.3,3901.8,3904.5,3790.9,4018.1,4106.0,4302.0,4421.5,4373.1,4557.8,4671.4,4929.9,5031.9,4906.9,4787.8,4580.4,4353.2,4418.4,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,4023.6,3960.8,4126.6,4259.2,4521.2,4524.2,4696.6,4789.5,4706.6,4666.9,4660.2,4686.9,4796.2,4842.6,4753.1,4779.4,4773.1,4604.1,4441.3,4458.0,4501.1,4391.9,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4309.0,4368.7,4289.3,4253.0,4269.3,4269.3,4110.5,4173.6,3925.3,3935.0,4014.8,4087.5,3958.3,3925.3,3965.0,3918.6,3918.6,3918.6,3893.3,3984.5,4019.0,4110.2,3953.2,3915.5,3981.3,3893.3,3767.6,3704.9,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3676.7,3756.2,3629.9,3620.6,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3611.2,3761.1,3714.8,3802.4,3838.4,3838.4,3926.0,3993.5,4060.5,4050.2,4112.0,4009.0,3946.6,4003.8,4122.3,4246.0,4375.3,4509.2,4623.1,4762.2,4907.0,4953.4,4989.4,4891.6,4896.7,5061.6,5113.6,4989.4,5170.3,5025.5,4953.4,5108.5,5113.6,5268.2,5206.4,5283.6,5485.1,5541.8,5418.1,5567.5,5716.9,5413.0,5382.0,5351.1,5232.6,5212.0,5155.3,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5078.1,5249.9,4995.1,5155.1,5220.3,4989.2,4989.2,4989.2,4989.2,4989.2,4989.2,4989.2,4989.2,4989.2,4989.2,4989.2,4989.2,4989.2,4989.2,4989.2,4989.2,4989.2,4989.2,5089.4,5252.1,5108.1,5033.0,5001.7,5033.0,5233.3,5270.9,5258.4,5252.1,5439.9,5308.4,5371.0,5477.5,5565.1,5734.1,5809.2,5978.2,6078.4,6028.3,5915.6,5740.4,5946.9,6003.3,5921.9,5709.1,5721.6,5558.8,5452.4,5408.6,5408.6,5408.6,5408.6,5408.6,5408.6,5408.6,5408.6,5408.6,5408.6,5408.6,5408.6,5408.6,5408.6,5408.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,15.9,7.8,203.1,null,45.7,1.9,76.3,89.1,38.7,26.8,5.7,39.1,6.9,null,null,null,39.5,null,8.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-13.6,null,null,null,-1.6,null,null,null,null,null,null,null,null,null,-8.9,-6.0,-1.7,null,-1.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}