📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کچاد
📈 **بتا شش ماهه:** 1.17
📊 **بتا یک ساله:** 1.03
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کچاد**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 76.5 |
| بیشترین سود (%) | 127.8 |
| بیشترین زیان (%) | -18.4 |
| میانگین سود در معامله (%) | 23.7 |
| میانگین زیان در معامله (%) | -8.1 |
| بازدهی تجمیعی (%) | 722.9 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.9 |
| Profit Factor | 3.37 |
| SQN | 2.1 |
📊 نمودار عملکرد الگوریتم روی **کچاد**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[235.0,233.0,227.0,225.0,224.0,225.0,225.0,225.0,222.0,221.0,222.0,221.0,221.0,220.0,215.0,null,null,null,null,236.0,245.0,248.0,249.0,253.0,248.0,245.0,242.0,240.0,240.0,241.0,247.0,247.0,248.0,246.0,247.0,248.0,260.0,271.0,269.0,266.0,268.0,277.0,274.0,279.0,274.0,279.0,276.0,279.0,293.0,298.0,305.0,310.0,309.0,306.0,295.0,295.0,292.0,310.0,311.0,319.0,316.0,319.0,318.0,311.0,297.0,295.0,304.0,290.0,292.0,293.0,294.0,292.0,300.0,296.0,298.0,299.0,302.0,304.0,308.0,null,null,null,null,null,null,312.0,311.0,315.0,308.0,309.0,308.0,308.0,304.0,301.0,300.0,305.0,311.0,316.0,315.0,307.0,312.0,308.0,308.0,299.0,305.0,309.0,314.0,322.0,337.0,342.0,342.0,null,null,null,345.0,351.0,349.0,348.0,342.0,351.0,349.0,345.0,351.0,340.0,345.0,343.0,340.0,340.0,338.0,335.0,332.0,338.0,331.0,330.0,330.0,339.0,341.0,335.0,343.0,337.0,340.0,341.0,344.0,345.0,343.0,348.0,364.0,368.0,369.0,370.0,364.0,353.0,344.0,343.0,344.0,352.0,361.0,353.0,356.0,356.0,365.0,369.0,356.0,356.0,351.0,348.0,347.0,344.0,352.0,366.0,359.0,357.0,354.0,353.0,342.0,354.0,350.0,350.0,345.0,346.0,345.0,341.0,340.0,337.0,341.0,338.0,335.0,336.0,336.0,335.0,330.0,331.0,332.0,331.0,331.0,328.0,332.0,330.0,334.0,338.0,338.0,341.0,342.0,340.0,337.0,345.0,359.0,360.0,356.0,354.0,358.0,357.0,356.0,357.0,369.0,372.0,389.0,407.0,414.0,407.0,400.0,402.0,406.0,424.0,438.0,415.0,417.0,399.0,414.0,414.0,435.0,454.0,449.0,451.0,446.0,448.0,439.0,416.0,428.0,424.0,413.0,419.0,442.0,440.0,449.0,467.0,465.0,470.0,490.0,482.0,486.0,502.0,515.0,523.0,523.0,null,null,null,null,564.0,593.0,596.0,571.0,585.0,593.0,598.0,605.0,597.0,568.0,559.0,569.0,544.0,546.0,568.0,565.0,583.0,582.0,588.0,599.0,588.0,603.0,623.0,615.0,598.0,601.0,617.0,644.0,669.0,684.0,718.0,747.0,779.0,768.0,827.0,860.0,900.0,990.0,1039.0,1084.0,1124.0,1180.0,1210.0,1241.0,1304.0,1252.0,1388.0,1387.0,1456.0,1529.0,null,1510.0,1468.0,1419.0,1363.0,1294.0,1255.0,1193.0,1167.0,1179.0,1213.0,1151.0,1176.0,1242.0,1298.0,1347.0,1360.0,1343.0,1347.0,1357.0,1317.0,1260.0,1338.0,1395.0,1464.0,1536.0,null,null,null,null,null,null,1967.0,1867.0,2003.0,2074.0,null,2015.0,2196.0,2162.0,2091.0,1999.0,1924.0,1832.0,1936.0,1996.0,1925.0,1844.0,1799.0,1777.0,1704.0,1745.0,1706.0,1751.0,1799.0,1773.0,1755.0,1821.0,1889.0,1796.0,1797.0,1705.0,1663.0,1583.0,1573.0,1485.0,1534.0,1479.0,1414.0,1437.0,1468.0,1541.0,1537.0,1481.0,1467.0,1493.0,1502.0,1480.0,1414.0,1490.0,1534.0,1597.0,1634.0,1706.0,1791.0,1881.0,1782.0,1750.0,1809.0,1865.0,1957.0,1858.0,1780.0,1803.0,1850.0,1850.0,1776.0,1796.0,1762.0,1711.0,1726.0,1698.0,1685.0,1651.0,1555.0,1479.0,1409.0,1389.0,1318.0,1283.0,1242.0,1181.0,1235.0,1286.0,1312.0,1329.0,1383.0,1315.0,1250.0,1287.0,1298.0,1362.0,1414.0,1415.0,1454.0,1533.0,1594.0,1661.0,1744.0,1830.0,1733.0,1728.0,1686.0,1732.0,1805.0,1841.0,1758.0,1889.0,1935.0,1884.0,1862.0,1817.0,1758.0,1750.0,1711.0,1645.0,1719.0,1791.0,1789.0,1751.0,1815.0,1771.0,1755.0,1823.0,1875.0,1945.0,1936.0,1841.0,1911.0,1889.0,1823.0,1766.0,1697.0,1729.0,1719.0,1667.0,1651.0,1584.0,1528.0,1595.0,1642.0,1724.0,1693.0,1846.0,1823.0,1793.0,1815.0,1797.0,1776.0,1724.0,1655.0,1587.0,1671.0,1753.0,1766.0,1836.0,1783.0,1755.0,1728.0,1745.0,1724.0,1682.0,1652.0,1689.0,1732.0,1673.0,1660.0,1698.0,1718.0,1726.0,1716.0,1738.0,1755.0,1763.0,1822.0,1912.0,2008.0,2106.0,2087.0,2072.0,2093.0,2060.0,2067.0,2032.0,2010.0,1971.0,2044.0,2057.0,2015.0,1997.0,1981.0,1996.0,2061.0,2069.0,2050.0,2009.0,2002.0,1968.0,1935.0,1908.0,1875.0,1864.0,1866.0,1895.0,1844.0,1797.0,1759.0,1771.0,1767.0,1739.0,1804.0,1841.0,1822.0,1917.0,1922.0,1909.0,1999.0,1958.0,1902.0,1892.0,1908.0,1943.0,1936.0,2027.0,1982.0,1980.0,1988.0,1988.0,1988.0,1961.0,1958.0,1955.0,1988.0,2027.0,2013.0,2008.0,2032.0,2051.0,2071.0,2072.0,2140.0,2146.0,2171.0,2266.0,2278.0,null,null,null,2329.0,2395.0,2401.0,2360.0,2363.0,2340.0,2413.0,2405.0,2399.0,2376.0,2414.0,2514.0,2590.0,2651.0,2746.0,2678.0,2718.0,2795.0,2884.0,2837.0,2792.0,2794.0,2836.0,2835.0,2815.0,2875.0,2824.0,2826.0,2833.0,2838.0,2910.0,2916.0,2781.0,2767.0,2930.0,2959.0,2927.0,2941.0,2892.0,2906.0,2904.0,2836.0,2823.0,2854.0,2834.0,2716.0,2611.0,2614.0,2494.0,2529.0,2585.0,2581.0,2539.0,2550.0,2656.0,2668.0,2648.0,2670.0,2595.0,2603.0,2579.0,2509.0,2520.0,2606.0,2576.0,2648.0,2678.0,2643.0,2624.0,2599.0,2656.0,2689.0,2665.0,2575.0,2687.0,2705.0,2805.0,2845.0,2817.0,2878.0,2883.0,2931.0,2866.0,2902.0,2769.0,2798.0,2801.0,2669.0,2696.0,2685.0,2730.0,2688.0,2577.0,2634.0,2547.0,2553.0,2522.0,2539.0,2570.0,2538.0,2562.0,2613.0,2576.0,2584.0,2564.0,2571.0,2600.0,2607.0,2615.0,2647.0,2682.0,2769.0,2784.0,2858.0,2931.0,2954.0,2949.0,2888.0,2950.0,2894.0,2836.0,2840.0,2812.0,2753.0,null,2820.0,2831.0,2778.0,2749.0,2701.0,2702.0,2741.0,2741.0,2720.0,2570.0,2618.0,null,null,2736.0,2789.0,2759.0,2832.0,2803.0,2686.0,2760.0,2795.0,2804.0,2803.0,2824.0,2812.0,2807.0,2782.0,2797.0,2825.0,null,null,null,null,null,2902.0,2973.0,3119.0,3088.0,3135.0,3303.0,3340.0,3321.0,3240.0,3224.0,3218.0,3253.0,3291.0,3305.0,3242.0,3180.0,3230.0,3285.0,3220.0,3230.0,3212.0,3253.0,3259.0,3269.0,3222.0,3263.0,3236.0,3224.0,3234.0,3257.0,3271.0,3214.0,3242.0,3244.0,3240.0,3190.0,3261.0,3255.0,3246.0,3291.0,3230.0,3228.0,3244.0,3251.0,3242.0,3263.0,3449.0,3506.0,3417.0,3437.0,3336.0,3326.0,3394.0,3303.0,3238.0,3218.0,3244.0,3283.0,3163.0,3186.0,3188.0,3172.0,3202.0,3277.0,3242.0,3236.0,3222.0,3230.0,3232.0,3236.0,3218.0,3169.0,3198.0,3188.0,3190.0,3220.0,3194.0,3196.0,3246.0,3259.0,null,null,3189.0,3259.0,3248.0,3209.0,3115.0,3189.0,3171.0,3126.0,3146.0,3117.0,3108.0,3113.0,3047.0,3059.0,3113.0,3092.0,3086.0,3059.0,3077.0,3045.0,3036.0,2987.0,2971.0,2908.0,2908.0,2834.0,2724.0,2631.0,2685.0,2730.0,2789.0,2773.0,2746.0,2730.0,2719.0,2712.0,2737.0,2688.0,2643.0,2519.0,2474.0,2442.0,2429.0,2433.0,2429.0,2418.0,2418.0,2384.0,2384.0,2308.0,2335.0,2339.0,2272.0,2247.0,2242.0,2233.0,2215.0,2150.0,2206.0,2224.0,2233.0,2215.0,2161.0,2152.0,2119.0,2067.0,2024.0,1966.0,1898.0,1828.0,1750.0,1867.0,1889.0,1887.0,1889.0,1914.0,2002.0,2024.0,2094.0,2110.0,2272.0,2353.0,2323.0,2308.0,2332.0,2337.0,2294.0,2269.0,2274.0,2251.0,2267.0,2238.0,2240.0,2254.0,2258.0,2265.0,2283.0,2269.0,2251.0,2254.0,2227.0,2209.0,2249.0,2301.0,2427.0,2474.0,2474.0,2602.0,2535.0,2505.0,2514.0,2636.0,2681.0,2699.0,2890.0,2661.0,2620.0,2688.0,2593.0,2600.0,null,null,2676.0,2699.0,2681.0,2730.0,null,2721.0,2719.0,2739.0,2658.0,2685.0,2645.0,2676.0,2613.0,2607.0,2512.0,2544.0,2503.0,2532.0,2451.0,2465.0,2487.0,2528.0,2532.0,2564.0,2544.0,2544.0,null,null,null,null,null,null,2714.0,2797.0,2990.0,3008.0,3103.0,3118.0,3278.0,3096.0,3118.0,3121.0,3132.0,3318.0,3532.0,3558.0,3671.0,3550.0,3627.0,3623.0,3620.0,3605.0,3558.0,3580.0,3634.0,3638.0,3510.0,3569.0,3696.0,3714.0,3671.0,3638.0,3580.0,3718.0,3758.0,null,null,null,null,null,4106.0,4017.0,3741.0,3538.0,3598.0,3593.0,3548.0,3751.0,3682.0,3682.0,3642.0,3603.0,3583.0,3568.0,3543.0,3469.0,3376.0,3336.0,3351.0,3454.0,3474.0,3489.0,3435.0,3321.0,3371.0,3257.0,3385.0,3376.0,3454.0,3450.0,3469.0,3494.0,3504.0,3598.0,3746.0,3751.0,null,null,null,null,null,null,3652.0,3544.0,3517.0,3496.0,3463.0,3377.0,3345.0,3211.0,3082.0,3270.0,3162.0,3119.0,3146.0,3173.0,null,3168.0,3119.0,3119.0,3146.0,3173.0,3211.0,3184.0,3184.0,3146.0,3146.0,3071.0,3125.0,3157.0,3108.0,3119.0,3082.0,3119.0,3098.0,3098.0,3146.0,3162.0,3157.0,3194.0,3205.0,3216.0,3227.0,3232.0,3237.0,3227.0,3173.0,3194.0,3168.0,3184.0,3178.0,3168.0,3184.0,3135.0,3119.0,3108.0,3114.0,3065.0,3098.0,3049.0,2995.0,3060.0,3028.0,3012.0,2942.0,3001.0,3001.0,2985.0,3001.0,3065.0,3065.0,3157.0,3178.0,3173.0,3162.0,3103.0,3049.0,3108.0,2920.0,3001.0,3082.0,3071.0,3076.0,3184.0,3184.0,3125.0,3178.0,3178.0,3141.0,3135.0,3146.0,3130.0,3146.0,3108.0,3119.0,3098.0,3114.0,3130.0,3098.0,3125.0,3108.0,3157.0,3157.0,3130.0,3151.0,3173.0,3205.0,3200.0,3173.0,3184.0,3173.0,3162.0,3173.0,3119.0,3135.0,3130.0,3108.0,3114.0,3092.0,3049.0,3017.0,3012.0,3001.0,2979.0,2958.0,2931.0,2958.0,2909.0,2915.0,2872.0,2866.0,2872.0,2850.0,2942.0,2883.0,2899.0,2877.0,2856.0,2866.0,2866.0,2850.0,2866.0,2877.0,2893.0,2856.0,2829.0,2850.0,2872.0,2807.0,2840.0,2818.0,2845.0,2829.0,2786.0,2732.0,2700.0,2630.0,2678.0,2673.0,2689.0,2689.0,2678.0,2629.0,2657.0,2662.0,2710.0,2780.0,2802.0,2904.0,null,null,null,null,null,null,null,null,2910.0,2991.0,3058.0,3023.0,3026.0,3055.0,2997.0,2985.0,2920.0,2946.0,2974.0,2991.0,2866.0,2915.0,2970.0,2931.0,2923.0,null,null,2972.0,2972.0,2985.0,2924.0,2856.0,2881.0,2825.0,2874.0,2818.0,2757.0,2815.0,2773.0,2786.0,2779.0,2719.0,2784.0,2780.0,2723.0,2667.0,null,null,null,null,null,null,null,null,2732.0,2729.0,2704.0,2728.0,2707.0,2741.0,2746.0,2746.0,2725.0,2711.0,2768.0,2769.0,2775.0,null,null,null,null,null,null,2757.0,2910.0,2834.0,2791.0,2748.0,2704.0,2612.0,2573.0,2566.0,2568.0,2565.0,2587.0,2565.0,2540.0,2499.0,2482.0,2463.0,2449.0,2333.0,2420.0,2438.0,2401.0,null,2429.0,2428.0,2395.0,2394.0,2430.0,2458.0,2462.0,2426.0,2456.0,2454.0,2487.0,2492.0,2500.0,2508.0,2511.0,2552.0,2568.0,2535.0,2520.0,2565.0,2540.0,2514.0,2482.0,2466.0,2459.0,2434.0,2380.0,2323.0,2417.0,2447.0,2473.0,2496.0,2502.0,2511.0,2525.0,2549.0,2516.0,2503.0,2549.0,2548.0,2573.0,2637.0,2716.0,2623.0,2556.0,2621.0,2535.0,2497.0,2488.0,2417.0,2375.0,2502.0,2545.0,2482.0,2441.0,2426.0,2355.0,2299.0,2303.0,2340.0,2370.0,2389.0,2445.0,2385.0,2368.0,2420.0,2464.0,2461.0,2553.0,null,null,2617.0,2659.0,2738.0,2820.0,2904.0,2991.0,3037.0,3145.0,3049.0,3004.0,2921.0,2992.0,3015.0,3046.0,3168.0,3240.0,3337.0,3324.0,3283.0,3309.0,3345.0,3245.0,3273.0,3340.0,3252.0,3140.0,3065.0,2991.0,3053.0,3139.0,3202.0,3210.0,3244.0,3308.0,3333.0,3254.0,3198.0,3186.0,3136.0,null,3086.0,3000.0,3062.0,3058.0,3067.0,2981.0,2955.0,2897.0,2831.0,2839.0,2884.0,2852.0,2866.0,null,2863.0,2766.0,2698.0,2641.0,2699.0,2779.0,2846.0,2772.0,2917.0,2970.0,2996.0,3027.0,3025.0,3005.0,2939.0,2854.0,2870.0,2753.0,2693.0,2624.0,2578.0,2606.0,2664.0,2673.0,null,null,null,null,null,null,2690.0,2656.0,2633.0,2693.0,2649.0,2636.0,2748.0,2809.0,2733.0,2685.0,2724.0,2795.0,2784.0,2779.0,2787.0,2769.0,2697.0,2797.0,2877.0,2963.0],"high":[237.0,240.0,235.0,230.0,230.0,232.0,232.0,229.0,229.0,222.0,225.0,225.0,230.0,227.0,225.0,null,null,null,null,239.0,245.0,254.0,251.0,254.0,255.0,254.0,250.0,243.0,245.0,244.0,249.0,256.0,253.0,250.0,248.0,249.0,260.0,272.0,276.0,271.0,268.0,279.0,280.0,280.0,279.0,281.0,281.0,287.0,293.0,303.0,311.0,322.0,318.0,314.0,315.0,304.0,300.0,310.0,318.0,319.0,321.0,325.0,327.0,320.0,316.0,307.0,305.0,309.0,300.0,297.0,301.0,302.0,303.0,303.0,302.0,305.0,305.0,304.0,309.0,null,null,null,null,null,null,328.0,322.0,315.0,315.0,309.0,311.0,311.0,315.0,308.0,308.0,306.0,313.0,316.0,316.0,318.0,314.0,315.0,309.0,312.0,315.0,311.0,320.0,326.0,337.0,350.0,350.0,null,null,null,347.0,361.0,355.0,356.0,349.0,353.0,354.0,352.0,353.0,348.0,345.0,348.0,344.0,343.0,341.0,345.0,335.0,341.0,341.0,332.0,337.0,339.0,345.0,345.0,344.0,345.0,342.0,350.0,344.0,348.0,348.0,349.0,364.0,375.0,372.0,378.0,370.0,368.0,354.0,346.0,354.0,354.0,363.0,363.0,359.0,372.0,365.0,369.0,370.0,362.0,358.0,355.0,358.0,354.0,353.0,366.0,375.0,364.0,362.0,358.0,361.0,354.0,359.0,357.0,355.0,352.0,350.0,347.0,348.0,347.0,346.0,343.0,342.0,338.0,342.0,339.0,335.0,348.0,341.0,336.0,340.0,340.0,332.0,332.0,335.0,340.0,344.0,345.0,344.0,342.0,341.0,347.0,361.0,361.0,361.0,357.0,359.0,362.0,358.0,357.0,374.0,373.0,389.0,407.0,422.0,412.0,409.0,402.0,412.0,427.0,438.0,429.0,429.0,432.0,421.0,414.0,435.0,456.0,468.0,455.0,457.0,451.0,446.0,432.0,436.0,431.0,427.0,429.0,442.0,460.0,449.0,467.0,484.0,472.0,490.0,494.0,502.0,502.0,521.0,523.0,529.0,null,null,null,null,570.0,593.0,611.0,587.0,592.0,599.0,605.0,605.0,609.0,572.0,574.0,573.0,568.0,570.0,573.0,571.0,583.0,597.0,605.0,601.0,600.0,605.0,625.0,623.0,621.0,613.0,627.0,644.0,669.0,684.0,718.0,747.0,779.0,789.0,827.0,860.0,900.0,990.0,1039.0,1084.0,1124.0,1180.0,1210.0,1241.0,1304.0,1365.0,1388.0,1387.0,1456.0,1529.0,null,1668.0,1468.0,1419.0,1456.0,1381.0,1257.0,1193.0,1228.0,1206.0,1213.0,1255.0,1216.0,1243.0,1298.0,1359.0,1426.0,1423.0,1423.0,1421.0,1388.0,1338.0,1338.0,1395.0,1464.0,1536.0,null,null,null,null,null,null,1997.0,2029.0,2003.0,2074.0,null,2177.0,2223.0,2205.0,2188.0,2160.0,1975.0,1889.0,1936.0,2029.0,1997.0,1912.0,1944.0,1865.0,1771.0,1797.0,1797.0,1751.0,1837.0,1858.0,1802.0,1823.0,1889.0,1979.0,1823.0,1871.0,1731.0,1665.0,1650.0,1641.0,1548.0,1576.0,1487.0,1457.0,1468.0,1541.0,1615.0,1528.0,1506.0,1493.0,1565.0,1557.0,1553.0,1490.0,1534.0,1606.0,1634.0,1706.0,1791.0,1881.0,1926.0,1782.0,1809.0,1865.0,1957.0,1945.0,1780.0,1870.0,1850.0,1910.0,1858.0,1797.0,1788.0,1777.0,1728.0,1764.0,1737.0,1709.0,1612.0,1554.0,1429.0,1407.0,1409.0,1346.0,1284.0,1249.0,1235.0,1286.0,1336.0,1342.0,1383.0,1335.0,1250.0,1294.0,1298.0,1362.0,1414.0,1481.0,1499.0,1533.0,1594.0,1661.0,1744.0,1830.0,1830.0,1822.0,1754.0,1773.0,1805.0,1871.0,1866.0,1889.0,1963.0,1962.0,1909.0,1875.0,1866.0,1798.0,1779.0,1693.0,1719.0,1791.0,1869.0,1841.0,1827.0,1837.0,1840.0,1828.0,1875.0,1945.0,1972.0,1947.0,1929.0,1962.0,1909.0,1823.0,1784.0,1771.0,1795.0,1770.0,1737.0,1693.0,1563.0,1595.0,1642.0,1724.0,1810.0,1848.0,1850.0,1814.0,1837.0,1834.0,1822.0,1788.0,1745.0,1658.0,1671.0,1753.0,1822.0,1848.0,1842.0,1801.0,1796.0,1764.0,1776.0,1719.0,1692.0,1698.0,1767.0,1719.0,1679.0,1727.0,1781.0,1754.0,1737.0,1751.0,1780.0,1788.0,1827.0,1912.0,2019.0,2109.0,2148.0,2162.0,2145.0,2136.0,2093.0,2083.0,2064.0,2010.0,2047.0,2100.0,2084.0,2041.0,1996.0,2015.0,2101.0,2153.0,2068.0,2012.0,2058.0,2041.0,2008.0,1996.0,1884.0,1883.0,1919.0,1936.0,1893.0,1842.0,1800.0,1823.0,1823.0,1765.0,1815.0,1841.0,1884.0,1917.0,1997.0,1982.0,2033.0,1999.0,1970.0,1923.0,1954.0,1982.0,1970.0,2027.0,2093.0,2039.0,2041.0,2023.0,2008.0,2018.0,1995.0,1979.0,1992.0,2030.0,2056.0,2029.0,2042.0,2058.0,2075.0,2072.0,2150.0,2214.0,2214.0,2284.0,2315.0,null,null,null,2342.0,2401.0,2448.0,2392.0,2363.0,2385.0,2437.0,2443.0,2443.0,2379.0,2420.0,2523.0,2637.0,2653.0,2746.0,2752.0,2721.0,2795.0,2884.0,2917.0,2838.0,2818.0,2860.0,2892.0,2859.0,2881.0,2888.0,2840.0,2886.0,2864.0,2944.0,2979.0,2927.0,2911.0,2947.0,2968.0,2987.0,2993.0,2916.0,2973.0,2951.0,2921.0,2903.0,2900.0,2882.0,2834.0,2710.0,2666.0,2605.0,2552.0,2599.0,2617.0,2599.0,2551.0,2656.0,2721.0,2723.0,2694.0,2691.0,2656.0,2666.0,2599.0,2552.0,2606.0,2666.0,2687.0,2703.0,2699.0,2685.0,2656.0,2673.0,2691.0,2718.0,2693.0,2722.0,2732.0,2805.0,2892.0,2901.0,2917.0,2938.0,2974.0,2939.0,2926.0,2906.0,2902.0,2855.0,2826.0,2720.0,2731.0,2789.0,2766.0,2666.0,2685.0,2601.0,2581.0,2599.0,2564.0,2576.0,2590.0,2580.0,2618.0,2643.0,2584.0,2598.0,2599.0,2685.0,2651.0,2635.0,2653.0,2722.0,2769.0,2857.0,2864.0,2939.0,2962.0,2986.0,2949.0,2951.0,2946.0,2894.0,2846.0,2840.0,2811.0,null,2835.0,2844.0,2835.0,2815.0,2784.0,2766.0,2801.0,2787.0,2741.0,2720.0,2623.0,null,null,2788.0,2815.0,2827.0,2836.0,2858.0,2831.0,2823.0,2825.0,2836.0,2836.0,2836.0,2831.0,2817.0,2825.0,2803.0,2826.0,null,null,null,null,null,2943.0,2973.0,3119.0,3238.0,3240.0,3303.0,3409.0,3409.0,3364.0,3311.0,3283.0,3273.0,3362.0,3348.0,3344.0,3242.0,3259.0,3319.0,3324.0,3242.0,3271.0,3279.0,3291.0,3293.0,3263.0,3283.0,3297.0,3281.0,3279.0,3287.0,3275.0,3259.0,3279.0,3277.0,3257.0,3238.0,3275.0,3281.0,3315.0,3324.0,3326.0,3263.0,3273.0,3259.0,3255.0,3263.0,3449.0,3587.0,3516.0,3465.0,3465.0,3356.0,3396.0,3405.0,3285.0,3283.0,3283.0,3283.0,3246.0,3212.0,3212.0,3226.0,3222.0,3342.0,3303.0,3263.0,3246.0,3249.0,3253.0,3261.0,3242.0,3220.0,3202.0,3212.0,3220.0,3222.0,3228.0,3216.0,3251.0,3287.0,null,null,3261.0,3284.0,3351.0,3257.0,3209.0,3216.0,3198.0,3196.0,3266.0,3169.0,3142.0,3142.0,3126.0,3104.0,3126.0,3124.0,3097.0,3097.0,3090.0,3090.0,3070.0,3054.0,3020.0,3009.0,2978.0,2908.0,2834.0,2742.0,2753.0,2742.0,2800.0,2888.0,2800.0,2778.0,2805.0,2757.0,2744.0,2744.0,2699.0,2676.0,2571.0,2505.0,2472.0,2447.0,2478.0,2483.0,2456.0,2429.0,2402.0,2382.0,2362.0,2346.0,2346.0,2292.0,2305.0,2272.0,2256.0,2236.0,2242.0,2283.0,2299.0,2269.0,2256.0,2168.0,2179.0,2119.0,2087.0,2013.0,1979.0,1905.0,1867.0,1889.0,1889.0,1916.0,1934.0,1918.0,2002.0,2047.0,2094.0,2166.0,2276.0,2353.0,2463.0,2362.0,2346.0,2348.0,2310.0,2317.0,2321.0,2274.0,2317.0,2292.0,2242.0,2272.0,2260.0,2265.0,2305.0,2339.0,2292.0,2267.0,2269.0,2254.0,2254.0,2326.0,2427.0,2584.0,2528.0,2616.0,2629.0,2535.0,2546.0,2640.0,2721.0,2742.0,2890.0,2852.0,2694.0,2697.0,2688.0,2649.0,null,null,2744.0,2832.0,2737.0,2744.0,null,2796.0,2762.0,2789.0,2694.0,2717.0,2719.0,2699.0,2688.0,2679.0,2609.0,2586.0,2564.0,2553.0,2517.0,2492.0,2496.0,2541.0,2546.0,2595.0,2586.0,2562.0,null,null,null,null,null,null,2714.0,2797.0,2990.0,3030.0,3125.0,3132.0,3289.0,3274.0,3136.0,3165.0,3165.0,3318.0,3532.0,3711.0,3692.0,3769.0,3703.0,3681.0,3638.0,3623.0,3707.0,3601.0,3783.0,3711.0,3707.0,3583.0,3754.0,3765.0,3783.0,3783.0,3703.0,3740.0,3925.0,null,null,null,null,null,4234.0,4195.0,4091.0,3627.0,3726.0,3677.0,3652.0,3751.0,3815.0,3706.0,3696.0,3677.0,3716.0,3652.0,3657.0,3573.0,3459.0,3450.0,3425.0,3464.0,3484.0,3514.0,3504.0,3425.0,3380.0,3390.0,3395.0,3440.0,3454.0,3504.0,3509.0,3504.0,3504.0,3598.0,3785.0,3849.0,null,null,null,null,null,null,3754.0,3657.0,3587.0,3539.0,3517.0,3496.0,3453.0,3345.0,3200.0,3324.0,3324.0,3194.0,3221.0,3221.0,null,3243.0,3243.0,3173.0,3173.0,3221.0,3302.0,3227.0,3243.0,3205.0,3178.0,3168.0,3157.0,3168.0,3157.0,3141.0,3125.0,3157.0,3162.0,3119.0,3146.0,3243.0,3286.0,3248.0,3259.0,3270.0,3281.0,3248.0,3275.0,3270.0,3243.0,3227.0,3221.0,3221.0,3211.0,3194.0,3211.0,3211.0,3168.0,3162.0,3157.0,3119.0,3114.0,3114.0,3065.0,3065.0,3082.0,3049.0,3039.0,3055.0,3006.0,3017.0,3033.0,3092.0,3162.0,3173.0,3178.0,3237.0,3200.0,3162.0,3135.0,3125.0,3135.0,3039.0,3082.0,3071.0,3076.0,3211.0,3254.0,3194.0,3194.0,3200.0,3194.0,3168.0,3173.0,3168.0,3173.0,3151.0,3173.0,3157.0,3157.0,3157.0,3130.0,3168.0,3157.0,3173.0,3178.0,3216.0,3221.0,3318.0,3254.0,3216.0,3216.0,3221.0,3216.0,3189.0,3184.0,3173.0,3200.0,3189.0,3146.0,3162.0,3130.0,3082.0,3060.0,3039.0,3049.0,3006.0,2979.0,2969.0,2963.0,2952.0,2926.0,2899.0,2883.0,2877.0,2866.0,2942.0,2969.0,2920.0,2920.0,2920.0,2888.0,2893.0,2866.0,2872.0,2893.0,2915.0,2899.0,2872.0,2877.0,2931.0,2904.0,2840.0,2866.0,2861.0,2850.0,2829.0,2813.0,2743.0,2710.0,2700.0,2705.0,2710.0,2705.0,2694.0,2684.0,2678.0,2683.0,2732.0,2839.0,2868.0,2904.0,null,null,null,null,null,null,null,null,2973.0,3006.0,3064.0,3081.0,3061.0,3081.0,3036.0,3016.0,3010.0,2983.0,3034.0,3017.0,2958.0,2915.0,2970.0,2973.0,2974.0,null,null,3154.0,3017.0,2997.0,3042.0,2953.0,2927.0,2888.0,2875.0,2890.0,2831.0,2831.0,2821.0,2844.0,2823.0,2798.0,2798.0,2807.0,2792.0,2760.0,null,null,null,null,null,null,null,null,2743.0,2771.0,2757.0,2746.0,2752.0,2761.0,2746.0,2756.0,2766.0,2746.0,2768.0,2776.0,2788.0,null,null,null,null,null,null,2911.0,2910.0,3029.0,2847.0,2802.0,2794.0,2710.0,2664.0,2615.0,2601.0,2595.0,2589.0,2606.0,2597.0,2578.0,2550.0,2521.0,2498.0,2406.0,2420.0,2438.0,2449.0,null,2440.0,2441.0,2425.0,2399.0,2432.0,2458.0,2462.0,2477.0,2473.0,2482.0,2487.0,2492.0,2500.0,2508.0,2511.0,2552.0,2569.0,2568.0,2558.0,2573.0,2582.0,2565.0,2532.0,2519.0,2482.0,2472.0,2440.0,2423.0,2417.0,2447.0,2473.0,2497.0,2502.0,2511.0,2525.0,2549.0,2561.0,2503.0,2549.0,2548.0,2573.0,2637.0,2716.0,2722.0,2556.0,2652.0,2535.0,2497.0,2558.0,2514.0,2375.0,2502.0,2545.0,2615.0,2441.0,2495.0,2481.0,2333.0,2305.0,2341.0,2371.0,2389.0,2445.0,2499.0,2440.0,2421.0,2464.0,2535.0,2553.0,null,null,2617.0,2659.0,2738.0,2820.0,2904.0,2991.0,3081.0,3145.0,3202.0,3074.0,3029.0,2995.0,3015.0,3097.0,3168.0,3240.0,3337.0,3429.0,3393.0,3325.0,3345.0,3347.0,3301.0,3348.0,3350.0,3251.0,3140.0,3061.0,3086.0,3139.0,3202.0,3289.0,3252.0,3308.0,3397.0,3372.0,3211.0,3269.0,3254.0,null,3136.0,3143.0,3111.0,3091.0,3153.0,3070.0,3019.0,3027.0,2953.0,2920.0,2891.0,2912.0,2891.0,null,2911.0,2888.0,2772.0,2648.0,2699.0,2779.0,2846.0,2904.0,2917.0,2970.0,3034.0,3117.0,3100.0,3058.0,2939.0,3012.0,2921.0,2837.0,2803.0,2770.0,2658.0,2647.0,2664.0,2731.0,null,null,null,null,null,null,2720.0,2738.0,2700.0,2693.0,2769.0,2684.0,2748.0,2830.0,2814.0,2750.0,2771.0,2795.0,2878.0,2833.0,2800.0,2801.0,2757.0,2797.0,2877.0,2963.0],"low":[233.0,233.0,225.0,224.0,224.0,224.0,224.0,223.0,221.0,220.0,221.0,218.0,220.0,219.0,215.0,null,null,null,null,231.0,237.0,246.0,243.0,248.0,247.0,245.0,241.0,238.0,238.0,236.0,238.0,246.0,247.0,246.0,243.0,246.0,248.0,263.0,269.0,263.0,264.0,268.0,264.0,273.0,271.0,271.0,275.0,276.0,280.0,288.0,297.0,303.0,304.0,306.0,295.0,293.0,291.0,296.0,309.0,309.0,306.0,309.0,317.0,307.0,297.0,285.0,288.0,288.0,284.0,289.0,293.0,291.0,293.0,296.0,296.0,299.0,297.0,300.0,302.0,null,null,null,null,null,null,311.0,305.0,304.0,305.0,302.0,305.0,303.0,302.0,299.0,293.0,298.0,306.0,305.0,313.0,307.0,309.0,306.0,303.0,296.0,293.0,302.0,309.0,315.0,322.0,337.0,338.0,null,null,null,342.0,350.0,340.0,347.0,342.0,345.0,341.0,342.0,342.0,340.0,335.0,338.0,339.0,336.0,335.0,334.0,324.0,332.0,325.0,327.0,328.0,332.0,337.0,330.0,335.0,337.0,332.0,338.0,340.0,337.0,342.0,342.0,352.0,364.0,361.0,367.0,355.0,352.0,342.0,335.0,339.0,343.0,351.0,348.0,351.0,354.0,352.0,357.0,354.0,353.0,351.0,345.0,346.0,335.0,340.0,352.0,359.0,352.0,342.0,352.0,338.0,344.0,350.0,346.0,344.0,344.0,344.0,340.0,339.0,336.0,336.0,336.0,333.0,334.0,335.0,334.0,330.0,325.0,329.0,331.0,331.0,328.0,328.0,327.0,328.0,332.0,338.0,338.0,338.0,335.0,334.0,337.0,346.0,351.0,352.0,352.0,354.0,355.0,354.0,355.0,355.0,368.0,372.0,388.0,402.0,401.0,395.0,395.0,402.0,402.0,424.0,415.0,411.0,396.0,405.0,414.0,429.0,435.0,444.0,438.0,446.0,435.0,429.0,416.0,414.0,420.0,411.0,414.0,423.0,433.0,432.0,451.0,456.0,456.0,475.0,479.0,463.0,489.0,500.0,510.0,517.0,null,null,null,null,548.0,572.0,583.0,571.0,562.0,584.0,591.0,593.0,592.0,568.0,554.0,559.0,540.0,521.0,554.0,529.0,561.0,556.0,575.0,577.0,577.0,588.0,590.0,597.0,586.0,590.0,601.0,616.0,669.0,684.0,679.0,676.0,779.0,767.0,776.0,845.0,900.0,943.0,977.0,1026.0,1124.0,1180.0,1210.0,1241.0,1242.0,1235.0,1256.0,1382.0,1456.0,1529.0,null,1510.0,1468.0,1419.0,1348.0,1294.0,1255.0,1193.0,1167.0,1109.0,1192.0,1151.0,1135.0,1187.0,1280.0,1345.0,1290.0,1321.0,1339.0,1355.0,1312.0,1256.0,1261.0,1395.0,1464.0,1536.0,null,null,null,null,null,null,1910.0,1837.0,1823.0,2074.0,null,1998.0,2050.0,2149.0,2091.0,1999.0,1924.0,1830.0,1872.0,1980.0,1925.0,1844.0,1784.0,1777.0,1704.0,1703.0,1658.0,1736.0,1789.0,1744.0,1713.0,1763.0,1876.0,1796.0,1792.0,1705.0,1663.0,1583.0,1507.0,1485.0,1534.0,1458.0,1414.0,1364.0,1441.0,1541.0,1465.0,1480.0,1408.0,1451.0,1499.0,1480.0,1414.0,1359.0,1534.0,1476.0,1558.0,1706.0,1791.0,1807.0,1782.0,1719.0,1652.0,1823.0,1902.0,1858.0,1780.0,1705.0,1702.0,1815.0,1776.0,1706.0,1659.0,1694.0,1641.0,1680.0,1662.0,1594.0,1543.0,1479.0,1409.0,1339.0,1294.0,1283.0,1223.0,1170.0,1147.0,1286.0,1227.0,1266.0,1363.0,1315.0,1250.0,1223.0,1268.0,1304.0,1389.0,1368.0,1372.0,1447.0,1520.0,1661.0,1694.0,1754.0,1733.0,1661.0,1650.0,1650.0,1737.0,1738.0,1749.0,1744.0,1884.0,1836.0,1818.0,1787.0,1745.0,1721.0,1668.0,1633.0,1580.0,1746.0,1731.0,1738.0,1738.0,1745.0,1738.0,1719.0,1823.0,1777.0,1848.0,1835.0,1791.0,1880.0,1823.0,1766.0,1685.0,1715.0,1698.0,1658.0,1632.0,1584.0,1517.0,1450.0,1624.0,1711.0,1651.0,1672.0,1710.0,1719.0,1772.0,1726.0,1738.0,1692.0,1655.0,1587.0,1624.0,1677.0,1739.0,1780.0,1783.0,1754.0,1726.0,1695.0,1680.0,1682.0,1652.0,1641.0,1678.0,1672.0,1658.0,1639.0,1682.0,1711.0,1702.0,1697.0,1711.0,1747.0,1762.0,1804.0,1928.0,1980.0,2056.0,2067.0,2075.0,2059.0,2032.0,2023.0,2010.0,1971.0,1936.0,2020.0,2015.0,1997.0,1965.0,1971.0,2022.0,2041.0,2050.0,2009.0,1981.0,1962.0,1934.0,1908.0,1875.0,1826.0,1842.0,1860.0,1844.0,1797.0,1748.0,1748.0,1746.0,1738.0,1725.0,1785.0,1804.0,1825.0,1915.0,1890.0,1914.0,1940.0,1873.0,1867.0,1809.0,1910.0,1911.0,1945.0,1958.0,1968.0,1975.0,1962.0,1968.0,1960.0,1941.0,1953.0,1951.0,1988.0,1997.0,1987.0,1981.0,2015.0,2041.0,2028.0,2054.0,2137.0,2163.0,2179.0,2256.0,null,null,null,2278.0,2312.0,2323.0,2335.0,2320.0,2334.0,2319.0,2382.0,2332.0,2335.0,2363.0,2418.0,2547.0,2524.0,2631.0,2665.0,2651.0,2676.0,2721.0,2809.0,2771.0,2760.0,2776.0,2800.0,2729.0,2823.0,2818.0,2752.0,2817.0,2805.0,2892.0,2892.0,2780.0,2701.0,2771.0,2893.0,2913.0,2845.0,2847.0,2866.0,2891.0,2795.0,2789.0,2812.0,2815.0,2716.0,2589.0,2589.0,2493.0,2418.0,2512.0,2540.0,2507.0,2505.0,2562.0,2623.0,2629.0,2620.0,2558.0,2552.0,2577.0,2506.0,2462.0,2419.0,2553.0,2546.0,2629.0,2626.0,2590.0,2585.0,2590.0,2643.0,2648.0,2553.0,2621.0,2651.0,2671.0,2800.0,2778.0,2752.0,2836.0,2883.0,2826.0,2892.0,2767.0,2713.0,2767.0,2666.0,2656.0,2675.0,2669.0,2661.0,2575.0,2554.0,2532.0,2529.0,2488.0,2492.0,2541.0,2527.0,2528.0,2566.0,2575.0,2552.0,2526.0,2532.0,2574.0,2587.0,2581.0,2577.0,2633.0,2691.0,2770.0,2788.0,2836.0,2910.0,2928.0,2850.0,2837.0,2892.0,2781.0,2791.0,2804.0,2753.0,null,2791.0,2762.0,2768.0,2741.0,2691.0,2617.0,2675.0,2707.0,2651.0,2570.0,2468.0,null,null,2704.0,2728.0,2753.0,2774.0,2794.0,2667.0,2742.0,2744.0,2780.0,2762.0,2741.0,2790.0,2772.0,2735.0,2794.0,2798.0,null,null,null,null,null,2845.0,2841.0,3009.0,3038.0,3026.0,3135.0,3257.0,3269.0,3240.0,3163.0,3200.0,3208.0,3246.0,3249.0,3222.0,3176.0,3145.0,3192.0,3214.0,3202.0,3204.0,3155.0,3228.0,3246.0,3182.0,3192.0,3236.0,3220.0,3230.0,3236.0,3204.0,3176.0,3192.0,3222.0,3206.0,3180.0,3165.0,3224.0,3226.0,3249.0,3222.0,3216.0,3214.0,3236.0,3234.0,3238.0,3263.0,3433.0,3346.0,3344.0,3263.0,3269.0,3326.0,3281.0,3167.0,3216.0,3240.0,3212.0,3125.0,3121.0,3178.0,3123.0,3149.0,3167.0,3222.0,3206.0,3182.0,3188.0,3192.0,3192.0,3182.0,3141.0,3151.0,3184.0,3186.0,3188.0,3194.0,3194.0,3198.0,3228.0,null,null,3149.0,3115.0,3239.0,3162.0,3113.0,3106.0,3133.0,3063.0,3086.0,3014.0,3083.0,3086.0,3036.0,3002.0,3059.0,3074.0,3041.0,3025.0,3036.0,3027.0,3014.0,2984.0,2953.0,2899.0,2863.0,2800.0,2697.0,2604.0,2607.0,2690.0,2730.0,2762.0,2728.0,2699.0,2703.0,2638.0,2692.0,2665.0,2643.0,2517.0,2458.0,2404.0,2382.0,2415.0,2420.0,2411.0,2415.0,2364.0,2312.0,2287.0,2285.0,2314.0,2269.0,2229.0,2242.0,2227.0,2202.0,2141.0,2146.0,2184.0,2224.0,2204.0,2152.0,2139.0,2107.0,2067.0,2013.0,1961.0,1867.0,1799.0,1745.0,1819.0,1835.0,1864.0,1869.0,1867.0,1882.0,1961.0,2002.0,2074.0,2065.0,2274.0,2296.0,2249.0,2215.0,2303.0,2231.0,2229.0,2258.0,2240.0,2240.0,2227.0,2215.0,2222.0,2224.0,2247.0,2256.0,2245.0,2249.0,2229.0,2215.0,2197.0,2218.0,2251.0,2314.0,2418.0,2384.0,2492.0,2499.0,2478.0,2465.0,2521.0,2622.0,2676.0,2766.0,2661.0,2553.0,2643.0,2566.0,2571.0,null,null,2654.0,2683.0,2665.0,2620.0,null,2701.0,2706.0,2701.0,2622.0,2620.0,2631.0,2609.0,2600.0,2593.0,2474.0,2454.0,2499.0,2463.0,2451.0,2411.0,2440.0,2463.0,2451.0,2503.0,2519.0,2528.0,null,null,null,null,null,null,2714.0,2797.0,2990.0,2928.0,2983.0,2983.0,3081.0,3096.0,2994.0,3034.0,3059.0,3096.0,3347.0,3540.0,3478.0,3525.0,3510.0,3554.0,3536.0,3460.0,3514.0,3525.0,3554.0,3583.0,3478.0,3478.0,3601.0,3645.0,3649.0,3634.0,3550.0,3580.0,3681.0,null,null,null,null,null,4071.0,3948.0,3741.0,3538.0,3331.0,3533.0,3454.0,3509.0,3603.0,3612.0,3598.0,3563.0,3578.0,3553.0,3509.0,3410.0,3297.0,3321.0,3346.0,3316.0,3376.0,3415.0,3415.0,3292.0,3346.0,3232.0,3227.0,3336.0,3341.0,3380.0,3435.0,3430.0,3405.0,3445.0,3598.0,3691.0,null,null,null,null,null,null,3630.0,3512.0,3447.0,3474.0,3463.0,3361.0,3329.0,3194.0,3028.0,3092.0,3157.0,3039.0,3065.0,3098.0,null,3151.0,3087.0,3092.0,3103.0,3125.0,3173.0,3135.0,3135.0,3135.0,3130.0,3060.0,3076.0,3114.0,2958.0,3071.0,3076.0,3092.0,3087.0,3049.0,3055.0,3114.0,3151.0,3141.0,3189.0,3184.0,3178.0,3178.0,3173.0,3184.0,3168.0,3119.0,3162.0,3162.0,3125.0,3135.0,3135.0,3108.0,3071.0,3103.0,3065.0,3055.0,3060.0,3028.0,2963.0,3006.0,3017.0,3006.0,2915.0,2958.0,2958.0,2958.0,2931.0,2985.0,3039.0,3071.0,3108.0,3119.0,3125.0,3098.0,3039.0,3071.0,2904.0,2947.0,2979.0,3012.0,2963.0,3060.0,3162.0,3114.0,3125.0,3135.0,3098.0,3108.0,3119.0,3108.0,3130.0,3076.0,3076.0,3071.0,3087.0,3092.0,3082.0,3060.0,3098.0,3098.0,3103.0,3108.0,3108.0,3162.0,3168.0,3168.0,3168.0,3146.0,3168.0,3141.0,3098.0,3108.0,3108.0,3119.0,3103.0,3108.0,3076.0,3044.0,3017.0,2995.0,2985.0,2963.0,2936.0,2926.0,2909.0,2904.0,2877.0,2861.0,2856.0,2850.0,2845.0,2850.0,2877.0,2861.0,2866.0,2840.0,2818.0,2796.0,2780.0,2823.0,2856.0,2877.0,2856.0,2823.0,2813.0,2861.0,2791.0,2802.0,2807.0,2786.0,2796.0,2780.0,2727.0,2684.0,2614.0,2630.0,2667.0,2635.0,2635.0,2668.0,2619.0,2635.0,2653.0,2657.0,2732.0,2770.0,2753.0,null,null,null,null,null,null,null,null,2856.0,2908.0,2961.0,2990.0,2993.0,3001.0,2931.0,2960.0,2914.0,2906.0,2907.0,2916.0,2852.0,2915.0,2913.0,2931.0,2920.0,null,null,2953.0,2944.0,2930.0,2920.0,2853.0,2831.0,2793.0,2800.0,2810.0,2741.0,2765.0,2764.0,2743.0,2752.0,2703.0,2706.0,2728.0,2720.0,2639.0,null,null,null,null,null,null,null,null,2710.0,2687.0,2680.0,2680.0,2702.0,2707.0,2693.0,2679.0,2691.0,2704.0,2729.0,2744.0,2739.0,null,null,null,null,null,null,2613.0,2910.0,2797.0,2756.0,2740.0,2704.0,2610.0,2512.0,2557.0,2549.0,2524.0,2532.0,2554.0,2528.0,2497.0,2468.0,2452.0,2367.0,2329.0,2420.0,2414.0,2401.0,null,2394.0,2402.0,2395.0,2392.0,2415.0,2417.0,2449.0,2425.0,2391.0,2419.0,2455.0,2451.0,2458.0,2483.0,2508.0,2546.0,2556.0,2516.0,2475.0,2531.0,2530.0,2512.0,2481.0,2451.0,2434.0,2423.0,2380.0,2323.0,2329.0,2447.0,2473.0,2449.0,2491.0,2511.0,2501.0,2499.0,2516.0,2503.0,2500.0,2548.0,2573.0,2631.0,2645.0,2623.0,2556.0,2536.0,2535.0,2497.0,2488.0,2417.0,2375.0,2362.0,2510.0,2468.0,2441.0,2421.0,2355.0,2299.0,2270.0,2276.0,2249.0,2334.0,2445.0,2367.0,2368.0,2333.0,2413.0,2425.0,2482.0,null,null,2617.0,2659.0,2738.0,2820.0,2904.0,2991.0,2968.0,3076.0,3049.0,2986.0,2921.0,2844.0,3015.0,2988.0,3020.0,3240.0,3279.0,3247.0,3283.0,3207.0,3285.0,3245.0,3210.0,3274.0,3228.0,3140.0,3059.0,2972.0,2971.0,3037.0,3154.0,3128.0,3153.0,3213.0,3302.0,3254.0,3198.0,3136.0,3125.0,null,3044.0,2998.0,2937.0,3029.0,3037.0,2981.0,2938.0,2897.0,2831.0,2839.0,2851.0,2846.0,2813.0,null,2818.0,2766.0,2698.0,2618.0,2665.0,2640.0,2780.0,2764.0,2780.0,2917.0,2956.0,2937.0,3000.0,2994.0,2939.0,2851.0,2808.0,2753.0,2693.0,2624.0,2578.0,2508.0,2623.0,2607.0,null,null,null,null,null,null,2645.0,2642.0,2590.0,2670.0,2644.0,2635.0,2741.0,2763.0,2733.0,2669.0,2670.0,2790.0,2750.0,2779.0,2705.0,2710.0,2697.0,2748.0,2877.0,2963.0],"name":"\u0642\u06cc\u0645\u062a","open":[237.0,237.0,235.0,227.0,225.0,225.0,230.0,223.0,223.0,221.0,225.0,221.0,223.0,224.0,225.0,null,null,null,null,231.0,237.0,246.0,246.0,249.0,251.0,251.0,248.0,241.0,240.0,238.0,240.0,247.0,250.0,247.0,245.0,247.0,249.0,266.0,270.0,271.0,267.0,268.0,279.0,277.0,279.0,273.0,277.0,277.0,280.0,294.0,298.0,304.0,306.0,314.0,315.0,294.0,299.0,296.0,312.0,315.0,318.0,309.0,322.0,318.0,312.0,288.0,294.0,292.0,289.0,289.0,300.0,302.0,294.0,303.0,296.0,302.0,305.0,303.0,302.0,null,null,null,null,null,null,318.0,322.0,308.0,315.0,309.0,305.0,309.0,315.0,302.0,298.0,302.0,306.0,311.0,316.0,318.0,314.0,314.0,308.0,312.0,301.0,302.0,309.0,318.0,324.0,345.0,345.0,null,null,null,345.0,352.0,354.0,349.0,349.0,347.0,352.0,352.0,345.0,345.0,342.0,348.0,344.0,342.0,341.0,345.0,333.0,332.0,338.0,328.0,332.0,336.0,339.0,345.0,338.0,345.0,340.0,342.0,344.0,346.0,345.0,348.0,352.0,375.0,371.0,375.0,369.0,367.0,354.0,346.0,339.0,349.0,354.0,363.0,355.0,359.0,362.0,366.0,369.0,361.0,356.0,351.0,347.0,354.0,344.0,354.0,373.0,358.0,356.0,355.0,356.0,352.0,357.0,355.0,350.0,348.0,350.0,345.0,340.0,338.0,338.0,342.0,340.0,338.0,337.0,338.0,334.0,328.0,338.0,335.0,334.0,336.0,331.0,332.0,330.0,335.0,342.0,343.0,344.0,342.0,341.0,337.0,346.0,360.0,361.0,355.0,355.0,361.0,358.0,356.0,355.0,372.0,372.0,407.0,415.0,412.0,409.0,402.0,403.0,408.0,428.0,415.0,411.0,419.0,405.0,414.0,435.0,448.0,468.0,444.0,455.0,446.0,443.0,431.0,414.0,431.0,426.0,417.0,429.0,460.0,445.0,452.0,484.0,469.0,490.0,493.0,502.0,489.0,521.0,513.0,529.0,null,null,null,null,570.0,585.0,602.0,571.0,562.0,597.0,601.0,600.0,597.0,572.0,554.0,561.0,566.0,521.0,558.0,569.0,561.0,597.0,575.0,601.0,599.0,588.0,590.0,623.0,621.0,590.0,612.0,621.0,669.0,684.0,703.0,727.0,779.0,789.0,787.0,849.0,900.0,943.0,1039.0,1072.0,1124.0,1180.0,1210.0,1241.0,1304.0,1365.0,1256.0,1387.0,1456.0,1529.0,null,1589.0,1468.0,1419.0,1349.0,1358.0,1255.0,1193.0,1167.0,1109.0,1213.0,1255.0,1141.0,1216.0,1298.0,1359.0,1290.0,1390.0,1379.0,1421.0,1388.0,1338.0,1263.0,1395.0,1464.0,1536.0,null,null,null,null,null,null,1910.0,2029.0,1823.0,2074.0,null,2177.0,2050.0,2205.0,2153.0,2091.0,1924.0,1830.0,1872.0,2029.0,1997.0,1848.0,1853.0,1810.0,1712.0,1704.0,1797.0,1751.0,1837.0,1858.0,1802.0,1763.0,1889.0,1971.0,1792.0,1841.0,1664.0,1583.0,1507.0,1637.0,1534.0,1541.0,1460.0,1457.0,1468.0,1541.0,1615.0,1528.0,1420.0,1493.0,1546.0,1485.0,1414.0,1359.0,1534.0,1563.0,1612.0,1706.0,1791.0,1875.0,1875.0,1721.0,1791.0,1865.0,1957.0,1945.0,1780.0,1705.0,1797.0,1850.0,1850.0,1707.0,1739.0,1777.0,1680.0,1724.0,1680.0,1702.0,1612.0,1554.0,1409.0,1339.0,1401.0,1294.0,1223.0,1177.0,1181.0,1286.0,1334.0,1311.0,1383.0,1315.0,1250.0,1237.0,1286.0,1320.0,1414.0,1481.0,1390.0,1467.0,1520.0,1661.0,1744.0,1830.0,1830.0,1662.0,1685.0,1694.0,1745.0,1806.0,1823.0,1744.0,1955.0,1911.0,1837.0,1875.0,1814.0,1721.0,1763.0,1651.0,1580.0,1786.0,1806.0,1815.0,1793.0,1806.0,1815.0,1780.0,1832.0,1910.0,1954.0,1947.0,1791.0,1957.0,1858.0,1784.0,1703.0,1734.0,1737.0,1745.0,1676.0,1676.0,1546.0,1450.0,1642.0,1724.0,1810.0,1689.0,1850.0,1771.0,1780.0,1787.0,1746.0,1771.0,1713.0,1650.0,1650.0,1753.0,1748.0,1831.0,1823.0,1790.0,1754.0,1750.0,1746.0,1692.0,1692.0,1641.0,1767.0,1711.0,1672.0,1639.0,1682.0,1714.0,1708.0,1697.0,1737.0,1758.0,1771.0,1858.0,1962.0,1980.0,2111.0,2067.0,2100.0,2100.0,2041.0,2036.0,2054.0,1971.0,1936.0,2021.0,2055.0,2021.0,1965.0,1988.0,2028.0,2106.0,2054.0,2009.0,1981.0,1976.0,1997.0,1945.0,1880.0,1826.0,1842.0,1880.0,1847.0,1799.0,1758.0,1748.0,1780.0,1748.0,1737.0,1838.0,1840.0,1825.0,1971.0,1910.0,1936.0,1998.0,1928.0,1868.0,1809.0,1910.0,1970.0,1945.0,2050.0,1982.0,2011.0,2009.0,1968.0,2008.0,1954.0,1954.0,1954.0,1988.0,2056.0,2028.0,2014.0,2038.0,2057.0,2058.0,2054.0,2171.0,2165.0,2214.0,2282.0,null,null,null,2327.0,2340.0,2396.0,2392.0,2360.0,2349.0,2340.0,2415.0,2443.0,2375.0,2375.0,2433.0,2547.0,2637.0,2668.0,2665.0,2675.0,2718.0,2779.0,2916.0,2798.0,2806.0,2800.0,2802.0,2836.0,2840.0,2888.0,2817.0,2831.0,2840.0,2944.0,2912.0,2927.0,2701.0,2805.0,2930.0,2968.0,2845.0,2847.0,2891.0,2915.0,2921.0,2807.0,2840.0,2882.0,2823.0,2599.0,2618.0,2605.0,2478.0,2549.0,2617.0,2562.0,2551.0,2562.0,2713.0,2675.0,2639.0,2691.0,2566.0,2646.0,2554.0,2509.0,2554.0,2666.0,2549.0,2688.0,2699.0,2685.0,2594.0,2599.0,2643.0,2665.0,2693.0,2621.0,2666.0,2671.0,2800.0,2885.0,2832.0,2892.0,2883.0,2826.0,2908.0,2906.0,2765.0,2855.0,2769.0,2663.0,2730.0,2685.0,2731.0,2666.0,2560.0,2564.0,2552.0,2597.0,2492.0,2541.0,2589.0,2562.0,2588.0,2627.0,2574.0,2552.0,2532.0,2628.0,2587.0,2635.0,2601.0,2668.0,2730.0,2770.0,2789.0,2848.0,2910.0,2964.0,2949.0,2837.0,2946.0,2894.0,2836.0,2837.0,2762.0,null,2820.0,2794.0,2770.0,2804.0,2741.0,2702.0,2693.0,2769.0,2694.0,2651.0,2599.0,null,null,2722.0,2786.0,2827.0,2774.0,2836.0,2831.0,2755.0,2806.0,2836.0,2762.0,2832.0,2831.0,2807.0,2803.0,2803.0,2798.0,null,null,null,null,null,2943.0,2912.0,3101.0,3202.0,3129.0,3169.0,3409.0,3364.0,3315.0,3216.0,3283.0,3232.0,3273.0,3348.0,3283.0,3242.0,3172.0,3192.0,3324.0,3222.0,3224.0,3200.0,3228.0,3283.0,3240.0,3202.0,3251.0,3242.0,3242.0,3242.0,3224.0,3257.0,3214.0,3242.0,3257.0,3238.0,3202.0,3253.0,3293.0,3263.0,3321.0,3230.0,3228.0,3257.0,3255.0,3257.0,3265.0,3492.0,3516.0,3435.0,3439.0,3307.0,3342.0,3364.0,3283.0,3283.0,3283.0,3283.0,3246.0,3123.0,3192.0,3188.0,3149.0,3222.0,3289.0,3251.0,3236.0,3249.0,3224.0,3232.0,3242.0,3182.0,3202.0,3186.0,3188.0,3202.0,3202.0,3196.0,3200.0,3281.0,null,null,3254.0,3151.0,3272.0,3196.0,3207.0,3155.0,3198.0,3146.0,3124.0,3149.0,3137.0,3142.0,3036.0,3036.0,3059.0,3074.0,3095.0,3088.0,3059.0,3081.0,3036.0,3023.0,2998.0,3009.0,2906.0,2908.0,2834.0,2721.0,2607.0,2690.0,2744.0,2809.0,2766.0,2757.0,2755.0,2708.0,2721.0,2744.0,2674.0,2654.0,2571.0,2469.0,2411.0,2440.0,2451.0,2483.0,2436.0,2413.0,2380.0,2382.0,2337.0,2339.0,2328.0,2281.0,2249.0,2240.0,2254.0,2236.0,2146.0,2238.0,2249.0,2233.0,2256.0,2159.0,2137.0,2114.0,2085.0,1993.0,1979.0,1903.0,1867.0,1831.0,1835.0,1916.0,1934.0,1867.0,1882.0,2024.0,2024.0,2152.0,2098.0,2317.0,2377.0,2362.0,2249.0,2303.0,2310.0,2229.0,2321.0,2249.0,2251.0,2292.0,2242.0,2272.0,2236.0,2249.0,2272.0,2308.0,2265.0,2247.0,2254.0,2218.0,2254.0,2251.0,2314.0,2528.0,2467.0,2492.0,2629.0,2519.0,2546.0,2521.0,2688.0,2710.0,2766.0,2852.0,2654.0,2658.0,2663.0,2571.0,null,null,2733.0,2832.0,2706.0,2699.0,null,2730.0,2728.0,2701.0,2683.0,2625.0,2697.0,2697.0,2672.0,2649.0,2609.0,2510.0,2564.0,2553.0,2458.0,2451.0,2440.0,2487.0,2485.0,2503.0,2586.0,2530.0,null,null,null,null,null,null,2714.0,2797.0,2990.0,3012.0,3012.0,3085.0,3092.0,3274.0,3059.0,3034.0,3059.0,3132.0,3434.0,3711.0,3529.0,3667.0,3529.0,3609.0,3638.0,3532.0,3605.0,3594.0,3594.0,3711.0,3645.0,3478.0,3674.0,3696.0,3783.0,3729.0,3638.0,3598.0,3729.0,null,null,null,null,null,4195.0,4195.0,4091.0,3548.0,3331.0,3657.0,3652.0,3509.0,3785.0,3642.0,3612.0,3598.0,3682.0,3637.0,3657.0,3573.0,3459.0,3400.0,3356.0,3351.0,3469.0,3504.0,3499.0,3405.0,3361.0,3390.0,3306.0,3440.0,3440.0,3504.0,3450.0,3430.0,3504.0,3504.0,3632.0,3844.0,null,null,null,null,null,null,3754.0,3614.0,3587.0,3496.0,3463.0,3496.0,3388.0,3313.0,3200.0,3092.0,3324.0,3157.0,3092.0,3098.0,null,3151.0,3162.0,3168.0,3119.0,3168.0,3227.0,3194.0,3221.0,3205.0,3173.0,3141.0,3087.0,3168.0,3157.0,3114.0,3098.0,3119.0,3119.0,3119.0,3108.0,3114.0,3264.0,3146.0,3259.0,3200.0,3227.0,3232.0,3189.0,3232.0,3243.0,3162.0,3194.0,3168.0,3189.0,3135.0,3205.0,3211.0,3168.0,3157.0,3119.0,3119.0,3071.0,3114.0,3017.0,3044.0,3039.0,3012.0,3039.0,3055.0,2990.0,3001.0,2985.0,2990.0,3039.0,3092.0,3108.0,3232.0,3141.0,3162.0,3082.0,3103.0,3135.0,2963.0,2985.0,3033.0,2990.0,3076.0,3254.0,3125.0,3184.0,3135.0,3184.0,3168.0,3119.0,3168.0,3173.0,3135.0,3108.0,3098.0,3125.0,3157.0,3119.0,3098.0,3125.0,3125.0,3157.0,3178.0,3173.0,3178.0,3254.0,3216.0,3216.0,3168.0,3173.0,3189.0,3146.0,3146.0,3119.0,3141.0,3125.0,3141.0,3108.0,3071.0,3044.0,3017.0,3017.0,2990.0,2979.0,2969.0,2936.0,2942.0,2909.0,2899.0,2877.0,2850.0,2866.0,2856.0,2915.0,2883.0,2893.0,2904.0,2856.0,2845.0,2823.0,2823.0,2883.0,2904.0,2861.0,2850.0,2877.0,2888.0,2877.0,2829.0,2866.0,2818.0,2850.0,2823.0,2759.0,2743.0,2700.0,2667.0,2689.0,2667.0,2689.0,2689.0,2684.0,2651.0,2662.0,2668.0,2764.0,2792.0,2823.0,null,null,null,null,null,null,null,null,2972.0,2953.0,2978.0,3078.0,3061.0,3023.0,3017.0,2966.0,3006.0,2920.0,2907.0,2970.0,2937.0,2915.0,2913.0,2973.0,2920.0,null,null,3154.0,2972.0,2940.0,2967.0,2953.0,2888.0,2851.0,2824.0,2890.0,2818.0,2765.0,2821.0,2760.0,2822.0,2798.0,2706.0,2784.0,2779.0,2760.0,null,null,null,null,null,null,null,null,2739.0,2771.0,2757.0,2746.0,2745.0,2707.0,2746.0,2725.0,2766.0,2746.0,2729.0,2776.0,2761.0,null,null,null,null,null,null,2911.0,2910.0,3029.0,2847.0,2773.0,2794.0,2710.0,2664.0,2557.0,2566.0,2568.0,2540.0,2558.0,2597.0,2549.0,2496.0,2482.0,2367.0,2406.0,2420.0,2414.0,2401.0,null,2432.0,2441.0,2410.0,2392.0,2432.0,2417.0,2462.0,2477.0,2391.0,2466.0,2481.0,2451.0,2500.0,2507.0,2511.0,2552.0,2569.0,2568.0,2511.0,2534.0,2540.0,2565.0,2532.0,2519.0,2474.0,2449.0,2425.0,2378.0,2329.0,2447.0,2473.0,2449.0,2502.0,2511.0,2525.0,2499.0,2544.0,2503.0,2500.0,2548.0,2573.0,2637.0,2716.0,2706.0,2556.0,2556.0,2535.0,2497.0,2488.0,2495.0,2375.0,2362.0,2545.0,2615.0,2441.0,2421.0,2481.0,2318.0,2270.0,2276.0,2249.0,2388.0,2445.0,2499.0,2370.0,2360.0,2415.0,2535.0,2499.0,null,null,2617.0,2659.0,2738.0,2820.0,2904.0,2991.0,3062.0,3104.0,3202.0,2986.0,2987.0,2863.0,3015.0,3097.0,3053.0,3240.0,3337.0,3393.0,3284.0,3207.0,3331.0,3347.0,3254.0,3274.0,3350.0,3238.0,3095.0,3060.0,2971.0,3037.0,3154.0,3275.0,3169.0,3243.0,3334.0,3350.0,3198.0,3167.0,3178.0,null,3136.0,3043.0,3024.0,3090.0,3144.0,3063.0,2977.0,2938.0,2925.0,2860.0,2890.0,2872.0,2848.0,null,2819.0,2888.0,2700.0,2619.0,2665.0,2640.0,2846.0,2904.0,2780.0,2947.0,3029.0,2965.0,3100.0,3034.0,2939.0,2937.0,2855.0,2798.0,2735.0,2698.0,2598.0,2508.0,2623.0,2731.0,null,null,null,null,null,null,2645.0,2720.0,2700.0,2670.0,2769.0,2635.0,2748.0,2820.0,2814.0,2729.0,2760.0,2795.0,2878.0,2780.0,2705.0,2801.0,2700.0,2797.0,2877.0,2963.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[270.6,328.90000000000003,371.8,499.40000000000003,685.3000000000001,1366.2,2634.5,3578.3,2669.7000000000003,3885.2000000000003,3443.0000000000005,3201.0000000000005,2691.7000000000003,2662.0,3638.8,3327.5000000000005,2913.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[324.5,378.40000000000003,438.90000000000003,625.9000000000001,1560.9,1875.5000000000002,3043.7000000000003,3669.6000000000004,2943.6000000000004,3891.8,3318.7000000000003,3152.6000000000004,2803.9,3290.1000000000004,2967.8,3028.3,3164.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,0.8,5.7,10.2,9.3,8.1,8.9,12.6,11.4,13.4,11.4,13.4,12.2,13.4,19.1,21.1,24.0,26.0,25.6,24.4,19.9,19.9,18.7,26.0,26.4,29.7,28.5,29.7,29.3,26.4,20.7,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,21.1,21.9,23.5,25.1,24.7,26.3,23.5,23.9,23.5,23.5,21.9,20.7,20.3,22.3,24.7,26.7,26.3,23.1,25.1,23.5,23.5,19.9,22.3,23.9,25.9,29.1,35.2,37.2,37.2,38.4,40.8,40.0,39.6,37.2,40.8,40.0,38.4,40.8,36.4,38.4,37.6,36.4,36.4,35.6,34.4,33.2,35.6,32.8,32.4,32.4,36.0,36.8,34.4,37.6,35.2,36.4,36.8,38.0,38.4,37.6,39.6,46.0,47.6,48.0,48.4,46.0,41.6,38.0,37.6,38.0,41.2,44.8,41.6,42.8,42.8,46.4,48.0,42.8,42.8,40.8,39.6,39.2,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,39.2,39.6,38.8,37.6,40.8,46.5,46.9,45.3,44.5,46.1,45.7,45.3,45.7,50.6,51.8,58.8,66.1,69.0,66.1,63.3,64.1,65.7,73.1,78.8,69.4,70.2,62.9,62.9,62.9,62.9,62.9,61.1,61.8,60.0,60.7,57.5,49.2,53.5,52.1,48.2,50.3,58.6,57.8,61.1,67.5,66.8,68.6,75.8,72.9,74.3,80.1,84.7,87.6,87.6,102.3,112.7,113.8,104.8,109.9,112.7,114.5,117.0,114.2,103.8,100.5,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,101.5,95.9,96.9,102.2,111.0,119.2,124.1,135.2,144.7,155.2,151.6,171.0,181.8,194.9,224.4,240.4,255.2,268.3,286.6,296.4,306.6,327.2,310.2,354.8,354.4,377.0,401.0,394.7,381.0,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,364.9,385.9,404.2,409.1,402.7,404.2,408.0,393.0,371.7,400.9,422.2,448.0,475.0,636.3,598.9,649.8,676.4,654.3,722.0,709.3,682.7,648.3,620.2,585.8,624.7,647.2,620.6,590.3,573.4,565.2,537.9,553.2,538.6,555.5,573.4,563.7,557.0,581.7,607.1,572.3,572.7,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,538.2,539.8,528.9,529.7,523.6,543.0,540.9,539.3,533.2,543.3,570.0,590.2,606.5,631.8,613.7,624.3,644.8,668.6,656.0,644.0,644.6,655.8,655.5,650.2,666.2,652.6,653.1,655.0,656.3,675.5,677.1,641.1,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,646.0,649.2,634.9,620.8,632.2,644.6,629.9,632.2,628.1,637.4,638.7,641.0,630.3,639.6,633.5,630.8,633.1,638.3,641.5,628.5,634.9,635.3,634.4,623.1,639.2,637.8,635.8,646.0,632.2,631.7,635.3,636.9,634.9,639.6,681.8,694.7,674.5,679.1,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,656.2,670.8,670.8,710.7,689.8,680.5,683.3,721.3,735.3,740.9,800.4,729.1,716.3,737.5,707.9,710.1,733.8,740.9,735.3,750.6,747.8,747.2,753.4,728.2,736.6,724.1,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,739.9,766.6,738.0,756.2,755.3,754.5,751.0,739.9,745.1,757.8,758.8,728.6,742.5,772.5,776.7,766.6,758.8,745.1,777.7,787.1,869.3,848.3,783.1,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,740.8,746.7,755.2,753.9,746.7,749.6,746.7,743.7,746.7,732.3,736.5,735.2,729.3,730.9,725.0,713.6,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,705.0,727.4,746.0,736.3,737.1,745.1,729.1,725.8,707.8,715.0,722.7,727.4,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,692.9,701.3,708.7,710.7,713.6,718.1,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,740.9,739.9,771.3,793.1,807.5,834.4,862.4,891.1,920.8,936.5,973.3,940.6,925.2,896.9,921.1,929.0,939.6,981.2,1005.8,1038.9,1034.4,1020.4,1029.3,1041.6,1007.5,1017.0,1039.9,1009.9,971.6,946.0,920.8,920.8,920.8,920.8,920.8,920.8,920.8,928.5,904.1,886.8,883.1,867.7,852.3,825.7,844.9,843.6,846.4,819.9,811.9,794.0,773.6,776.1,789.9,780.1,784.4,783.5,753.5,732.6,732.6,732.6,732.6,732.6,732.6,732.6,732.6,732.6,732.6,732.6,727.0,708.9,685.5,689.9,657.7,657.7,657.7,657.7,657.7,657.7,657.7,657.7,657.7,657.7,657.7,657.7,654.0,686.0,703.5,681.7,668.0,679.1,699.4,696.3,694.9,697.2,692.0,671.4,700.0,722.9,722.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[19.9,15.1,18.0,25.3,127.8,37.3,15.5,2.6,10.3,0.2,null,null,4.2,23.6,null,null,8.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-3.6,-1.5,null,null,-18.4,-9.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |