📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.569542561055187}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[41.2465,42.1707,41.4577,41.9858,41.8538,41.9331,41.5897,41.2993,41.1936,41.6953,41.669,40.824,41.4577,41.3786,41.4314,42.1443,42.1707,42.5403,44.3097,44.2304,43.7023,42.382,43.623,42.6989,42.2499,42.065,42.5669,42.2499,41.9594,41.7219,40.6127,40.7447,40.692,42.514,42.2236,42.4876,41.9331,41.801,42.3028,41.9858,41.7219,42.1971,42.382,41.7219,43.227,41.9858,42.7516,42.3555,42.2499,42.3555,41.9858,42.2499,42.1179,42.1443,42.1707,42.1179,42.2499,42.0915,42.4876,42.2236,43.5702,44.3359,44.3624,46.7654,47.3991,46.871,45.6828,47.1615,47.5311,46.0788,47.7952,48.7194,50.8847,52.0203,null,null,54.9777,53.8687,53.0765,53.6047,54.0008,55.7171,55.8491,56.2453,55.3474,53.8687,53.3142,52.6012,52.6012,52.8124,52.786,52.3371,52.1787,52.2843,52.4956,53.2877,53.6047,56.2188,57.5656,57.988,null,null,56.3772,56.5884,58.0936,56.5093,56.3244,56.5093,56.9054,55.0569,55.189,55.189,55.3738,55.0305,54.1591,55.1362,54.608,54.6872,54.8721,55.4266,54.9249,54.7401,55.7434,56.2453,56.5093,55.9811,56.7733,56.6677,55.7963,55.1098,55.0833,55.3738,55.1098,54.8721,54.3175,54.1064,54.6872,54.7929,54.6609,55.7434,54.6609,55.189,55.0042,55.0042,55.2682,55.453,55.7434,55.7963,55.189,55.9811,58.1201,60.2062,59.4139,59.2556,58.0936,57.5656,58.0936,57.9353,56.3244,57.0638,56.9317,57.5919,57.5127,57.5919,56.9054,57.3015,57.8296,58.0936,57.9617,58.0672,58.0408,57.0374,58.0936,58.5689,58.5426,58.3049,57.5656,57.8561,57.4071,57.9617,58.8594,61.5,62.3186,63.3748,64.9593,66.9133,66.7813,65.4345,64.9065,65.8306,65.2233,null,null,null,76.1345,80.0967,83.5408,87.6247,89.9411,94.2995,93.1413,91.4346,89.5145,88.6916,91.9526,95.5492,97.2559,93.9642,92.6537,93.4157,91.7394,87.7467,84.3636,83.815,83.815,83.815,83.9065,87.4724,86.5581,85.4913,91.0079,null,null,93.1108,97.3169,102.041,106.6128,102.7115,103.443,106.6737,106.7041,108.8376,107.2832,102.4372,103.8697,102.102,103.6258,104.9668,106.3994,105.8203,112.1598,110.4834,105.5765,111.2758,110.9406,106.3689,104.1744,103.0163,102.102,106.0641,106.7041,106.6737,107.5575,109.7215,113.5923,119.1698,128.0084,125.5702,126.2406,125.8749,125.4177,126.8806,132.9154,136.5423,142.8817,149.6784,156.5055,172.5066,169.4588,161.1077,160.6201,151.2023,147.5144,155.1645,161.1687,167.2947,159.8277,170.6779,176.1334,179.8213,182.8692,187.2885,185.0636,178.1449,172.8113,166.1062,169.4588,177.6269,179.5165,178.2974,173.7257,176.7736,179.2727,179.8213,179.8213,179.2118,177.6269,179.4251,181.3148,175.8592,171.2875,176.1639,173.9999,166.7157,162.4184,156.3531,160.1934,153.793,158.4866,158.4866,156.6579,155.256,157.2065,158.2733,158.3037,159.4619,155.2254,156.4141,154.7988,149.5869,144.1618,142.638,138.9501,133.6163,139.5596,139.2854,138.4929,141.7235,145.6858,147.9106,148.124,146.9353,148.4288,147.484,145.7467,144.619,146.2953,149.3431,151.9643,152.0861,151.4766,149.3431,149.4955,149.0383,146.2953,144.2533,146.2649,146.2953,145.5334,141.7846,140.1083,139.5901,140.413,140.0472,140.1997,138.0662,137.548,138.6453,137.6395,137.7614,137.1519,133.7993,null,null,null,null,157.5222,163.3667,165.3282,165.8887,168.7309,165.5285,163.5269,161.3653,159.764,160.1242,160.4445,164.6478,164.5677,165.3282,164.1273,164.4075,165.3682,173.4146,180.9003,179.4593,177.6979,178.9388,184.9435,182.5016,185.7441,182.7417,186.1043,184.1429,186.0644,195.1914,198.9143,203.3577,206.5603,206.16,204.1584,196.9528,196.9528,194.631,206.5603,207.2808,212.7251,210.9637,213.0052,212.1646,207.3208,197.9936,197.0329,203.0776,193.3499,194.5509,195.3516,196.1521,194.671,200.1552,197.5532,198.9544,199.5949,201.3563,202.4771,205.5594,null,null,null,null,null,null,215.5245,214.9685,217.6103,213.2072,213.6706,212.7436,213.2072,209.9627,207.8769,207.228,211.1677,215.2001,218.3055,217.8419,212.2801,215.7563,213.2072,213.1144,206.5327,210.8896,213.4388,217.4712,222.9405,232.9056,236.3818,236.5209,null,null,null,238.6993,242.8707,241.5729,241.0167,236.2891,242.639,241.4339,238.4676,243.1025,235.223,238.6066,237.2161,235.4548,234.8986,234.0643,231.7468,229.9392,234.0181,228.7341,227.9926,228.0389,234.3424,235.7328,231.7468,237.3088,233.1374,234.9913,235.9183,237.7723,238.6993,237.3088,240.5995,251.538,254.7362,255.385,255.8485,252.0016,244.2148,237.9576,237.3088,238.2357,243.2415,250.0086,244.1685,246.0226,246.1151,252.6041,254.9216,246.1151,246.1151,242.9171,240.4606,240.0434,237.7723,243.2878,253.1603,248.5717,247.0422,244.7247,244.2612,236.8916,245.1418,242.4073,241.9437,238.6066,239.6262,238.8847,236.1964,235.0376,233.2764,236.1038,233.5545,231.7468,232.6738,232.3957,231.7932,228.5025,228.6878,229.3367,229.2903,228.9659,227.1119,229.8929,228.5025,231.0516,234.0643,234.0643,235.9183,236.2891,235.1767,232.9056,238.6993,248.2008,249.2206,246.0226,245.1418,247.9692,247.0885,246.3933,246.625,254.9216,257.2854,268.9654,281.6188,286.4391,281.7578,276.7058,278.1426,280.8772,293.3915,302.7077,286.8563,288.7566,275.7788,286.1146,286.3927,300.6683,313.6926,310.5408,312.163,308.6405,310.031,303.5883,287.9687,296.0335,293.4379,285.5122,289.9617,305.6278,304.2836,310.5408,323.1479,321.85,325.2799,338.6285,333.7155,336.4037,347.2031,355.9633,361.5251,361.5251,null,null,null,null,402.8714,423.8013,425.906,408.25,418.0134,424.269,427.543,432.6293,426.7829,406.0869,399.7729,406.9054,388.7817,390.4772,406.3207,403.9238,416.6103,416.201,420.7028,427.9522,420.0597,430.8754,445.4913,439.6449,427.3091,429.7062,441.3987,460.5164,478.1139,488.988,513.4258,533.771,557.1563,549.0299,590.9483,614.8598,643.4483,707.875,742.8946,774.8157,803.2873,843.4517,865.0831,887.5331,931.9068,895.2503,992.1241,991.4811,1040.9411,1092.9736,null,1079.2347,1049.5937,1014.2234,974.5851,925.359,897.5304,852.7474,810.1275,818.4878,842.3994,798.7272,816.5585,862.1599,901.3305,935.4146,943.8335,932.6669,935.4146,941.8456,914.3678,874.6128,928.9837,968.1541,1016.0942,1066.3727,null,null,null,null,null,null,1377.0434,1307.1273,1402.5779,1451.8232,null,1410.4816,1537.5465,1513.8358,1463.9826,1399.5382,1347.253,1282.8086,1355.7647,1397.7143,1347.861,1291.3202,1259.706,1243.8989,1192.8296,1222.012,1194.6535,1225.6598,1259.706,1241.4669,1228.6997,1274.9051,1322.9344,1257.274,1258.4901,1193.4377,1164.2552,1108.3224,1101.6347,1039.6222,1074.2763,1035.3664,989.769,1006.184,1028.0708,1079.14,1076.1002,1037.1903,1027.4628,1045.0939,1051.7815,1035.9744,990.3769,1043.27,1074.2763,1118.0498,1144.1923,1194.6535,1254.2342,1316.8548,1247.5467,1225.0519,1266.3935,1305.9114,1370.3558,1301.0476,1246.3307,1262.1379,1294.968,1294.968,1243.2909,1257.274,1233.5634,1197.6934,1208.6368,1188.574,1179.4544,1155.7437,1088.8674,1035.3664,986.7292,972.7459,922.8926,897.9661,869.3917,826.834,864.5279,900.398,918.6369,930.7962,968.4902,920.4608,874.8633,901.0059,908.9094,953.291,990.3769,990.9848,1018.3433,1073.0603,1116.2259,1163.0394,1220.7961,1281.5927,1213.5005,1209.8527,1180.6703,1212.8925,1263.9618,1288.8883,1231.1315,1322.9344,1355.1566,1319.2866,1303.4795,1272.4732,1231.1315,1225.0519,1197.6934,1152.0959,1203.773,1254.2342,1252.4104,1225.6598,1270.6494,1239.6431,1228.6997,1276.121,1312.599,1361.8443,1355.7647,1288.8883,1338.1336,1322.9344,1276.729,1236.6032,1187.9659,1210.4607,1203.773,1167.295,1155.7437,1108.9303,1070.0205,1116.8339,1149.6641,1206.8129,1185.534,1292.5361,1276.729,1255.4502,1270.6494,1258.4901,1243.2909,1206.8129,1158.7835,1111.3622,1169.727,1227.4837,1236.6032,1285.2406,1248.1546,1228.6997,1209.8527,1222.012,1207.4208,1177.6305,1156.3516,1182.4942,1212.8925,1171.5508,1162.4313,1188.574,1203.1652,1208.6368,1201.3412,1217.1483,1228.6997,1234.1714,1275.513,1338.7415,1406.2258,1474.318,1461.5507,1450.6073,1465.1986,1442.0959,1446.9596,1422.6409,1407.4417,1380.0832,1431.1524,1440.2719,1411.0895,1398.3222,1386.7709,1397.7143,1443.3117,1448.7834,1435.4082,1406.8338,1401.97,1378.2593,1354.5486,1335.7017,1312.599,1305.3034,1306.5193,1326.5822,1291.3202,1258.4901,1231.7395,1240.2511,1237.2112,1217.7563,1262.7458,1288.8883,1275.513,1342.3893,1346.0372,1336.3096,1399.5382,1370.9637,1331.446,1324.7583,1335.7017,1360.6283,1355.7647,1418.993,1387.3788,1386.1629,1392.2426,1392.2426,1392.2426,1372.7876,1370.9637,1368.5319,1391.6346,1418.993,1409.2656,1406.2258,1422.6409,1436.0162,1449.9994,1450.6073,1498.6367,1502.8924,1519.9154,1586.7917,1594.6953,null,null,null,1630.427,1676.746,1680.7162,1652.2631,1654.2482,1637.7058,1689.3183,1683.363,1679.3928,1663.512,1689.98,1760.1201,1813.0561,1856.0666,1922.2364,1874.5941,1902.3855,1956.6448,2018.8446,1985.7596,1954.6598,1955.9831,1985.0979,1984.4362,1970.5405,2012.8893,1977.1575,1978.4809,1983.1128,1986.4213,2037.3721,2041.3424,1946.7194,1936.7939,2051.2678,2071.1188,2049.2827,2058.5465,2024.7999,2034.0636,2032.7402,1985.0979,1976.4958,1997.6702,1983.7745,1901.0621,1827.6135,1829.5985,1745.5628,1770.0456,1809.7475,1806.4391,1777.3243,1785.2647,1859.375,1867.3154,1853.4197,1869.3005,1816.3646,1822.3198,1805.1157,1756.1499,null,1824.305,1803.1306,1853.4197,1874.5941,1850.1112,1836.8773,1819.673,1859.375,1882.5345,1865.3303,1802.4689,1881.2111,1893.7834,1963.2619,1991.7149,1971.8639,2014.8744,2018.1828,2051.9296,2006.2723,2031.4168,1938.1173,1958.6299,1960.615,1868.6389,1887.1664,1879.8877,1910.9876,1881.8728,1803.7923,1844.156,1783.2796,1787.2498,1765.4137,1777.3243,1799.1604,1776.6626,1793.2051,1828.9368,1803.1306,1809.0859,1795.1902,1799.8221,1820.3348,1824.9667,1830.2603,1852.758,1877.241,1938.1173,1948.7044,2000.317,2051.9296,2067.8103,2064.5018,2021.4913,2065.1635,2026.1232,1985.0979,1987.7447,1968.5554,1926.8684,null,1973.8491,1981.7894,1944.7342,1924.2216,1890.4749,1891.7983,1918.928,1918.928,1903.7089,1799.1604,1832.907,null,null,1914.9578,1952.0129,1931.5003,1982.4511,1961.9384,1880.5495,1932.1619,1956.6448,1962.6001,1961.9384,1977.1575,1968.5554,1965.2469,1947.381,1957.9682,1977.8192,null,null,null,null,null,2031.6911,2081.3484,2183.5004,2162.2187,2194.8506,2312.6092,2338.1472,2325.3783,2268.627,2257.2769,2253.0205,2277.1397,2304.0965,2314.028,2270.0459,2226.0637,2261.5332,2299.8402,2254.4393,2261.5332,2248.7642,2277.1397,2281.3961,2288.49,2255.8581,2284.2337,2265.7896,2257.2769,2264.3708,2279.9774,2289.9088,2250.1829,2270.0459,2271.4647,2268.627,2233.1576,2282.8149,2278.5586,2272.8835,2304.0965,2261.5332,2260.1144,2271.4647,2275.721,2270.0459,2284.2337,2414.7614,2454.4871,2392.0609,2406.2487,2335.3097,2328.2158,2376.4543,2312.6092,2267.2083,2253.0205,2271.4647,2298.4215,2214.7135,2230.3201,2231.7388,2220.3887,2241.6703,2294.1651,2270.0459,2265.7896,2255.8581,2261.5332,2262.952,2265.7896,2253.0205,2218.9699,2238.8328,2231.7388,2233.1576,2254.4393,2235.9952,2237.414,2272.8835,2281.3961,null,null,2232.5878,2281.3961,2273.5238,2246.758,2180.6305,2232.5878,2219.992,2188.5029,2202.673,2182.205,2175.9071,2179.0561,2133.3966,2141.2689,2179.0561,2164.8859,2160.1625,2141.2689,2153.8646,2131.8223,2125.5243,2090.8862,2079.8649,2035.78,2035.78,1983.8227,1906.6741,1842.1211,1879.9082,1911.3974,1952.3334,1941.3122,1922.4187,1911.3974,1903.5251,1898.8017,1916.1208,1881.4827,1849.9933,1763.3979,1731.9088,1709.8662,1700.4194,1703.5684,1700.4194,1692.5471,1692.5471,1668.9302,1668.9302,1615.3985,1634.292,1637.441,1590.2071,1572.888,1569.7391,1563.4412,1550.8456,1505.1861,1544.5477,1557.1434,1563.4412,1550.8456,1513.0584,1506.7606,1483.1436,1446.931,1417.0162,1376.0802,1328.8464,1280.038,1224.9318,1306.8038,1322.5484,1320.974,1322.5484,1339.8675,1401.2716,1417.0162,1465.8246,1476.8458,1590.2071,1646.8877,1626.4198,1615.3985,1632.7176,1635.8665,1605.9517,1588.6326,1591.7815,1576.0369,1587.0582,1566.5902,1568.1646,1577.6114,1580.7603,1585.4837,1598.0794,1588.6326,1576.0369,1577.6114,1558.7178,1546.1221,1574.4625,1610.6751,1698.845,1731.9088,1731.9088,1821.6531,1774.4192,1753.9512,1760.2491,1845.27,1876.7593,1889.355,2023.1842,1862.5891,1834.2488,1881.4827,1815.3552,1820.0786,null,null,1873.6103,1889.355,1876.7593,1911.3974,null,1905.0996,1903.5251,1917.6953,1861.0147,1879.9082,1851.5679,1873.6103,1829.5254,1824.802,1758.6745,1780.7171,1752.3767,1772.8448,1716.1641,1725.6109,1741.3555,1769.6958,1772.8448,1794.8872,1780.7171,1780.7171,null,null,null,null,null,null,1900.0058,1958.585,2093.572,2106.3066,2172.5267,2182.7143,2294.7791,2167.4328,2182.7143,2185.2613,2192.9021,2322.7953,2473.0638,2490.8923,2569.8469,2485.7983,2539.2838,2536.7369,2534.19,2524.0022,2490.8923,2506.1738,2544.3777,2546.9246,2457.7822,2498.5331,2587.6753,2600.41,2569.8469,2546.9246,2506.1738,2602.9569,2630.9732,null,null,null,null,null,2988.6737,2924.0148,2722.8542,2575.5758,2618.6817,2615.0895,2582.7601,2730.0385,2679.7484,2679.7484,2651.0111,2622.2739,2607.9052,2597.1287,2579.168,2525.2856,2457.0347,2428.2974,2439.074,2514.5093,2528.8778,2539.6542,2500.1406,2417.521,2453.4425,2370.8229,2464.219,2457.0347,2514.5093,2510.9171,2525.2856,2543.2464,2550.4307,2618.6817,2726.4464,2730.0385,null,null,null,null,null,null,2762.5875,2681.2152,2660.8721,2644.5977,2620.186,2555.0882,2530.6766,2428.9613,2331.3145,2473.716,2392.3437,2359.7949,2380.1379,2400.481,null,2396.4123,2359.7949,2359.7949,2380.1379,2400.481,2428.9613,2408.6182,2408.6182,2380.1379,2380.1379,2323.1773,2363.8635,2388.2751,2351.6577,2359.7949,2331.3145,2359.7949,2343.5204,2343.5204,2380.1379,2392.3437,2388.2751,2416.7554,2424.8927,2433.0298,2441.1671,2445.2357,2449.3043,2441.1671,2400.481,2416.7554,2396.4123,2408.6182,2404.5496,2396.4123,2408.6182,2372.0007,2359.7949,2351.6577,2355.7262,2319.1087,2343.5204,2306.9029,2266.2168,2315.0402,2290.6285,2278.4226,2225.5307,2270.2854,2270.2854,2258.0795,2270.2854,2319.1087,2319.1087,2388.2751,2404.5496,2400.481,2392.3437,2347.589,2306.9029,2351.6577,2209.2563,2270.2854,2331.3145,2323.1773,2327.246,2408.6182,2408.6182,2363.8635,2404.5496,2404.5496,2376.0694,2372.0007,2380.1379,2367.932,2380.1379,2351.6577,2359.7949,2343.5204,2355.7262,2367.932,2343.5204,2363.8635,2351.6577,2388.2751,2388.2751,2367.932,2384.2065,2400.481,2424.8927,2420.8241,2400.481,2408.6182,2400.481,2392.3437,2400.481,2359.7949,2372.0007,2367.932,2351.6577,2355.7262,2339.4518,2306.9029,2282.4912,2278.4226,2270.2854,2254.011,2237.7364,2217.3934,2237.7364,2201.119,2205.1876,2172.6388,2168.5701,2172.6388,2156.3642,2225.5307,2180.7759,2192.9818,2176.7073,2160.4329,2168.5701,2168.5701,2156.3642,2168.5701,2176.7073,2188.9132,2160.4329,2140.0898,2156.3642,2172.6388,2123.8154,2148.2271,2131.9526,2152.2956,2140.0898,2107.5409,2066.8548,2042.4431,1989.5512,2026.1687,2022.1001,2034.3058,2034.3058,2026.1687,1989.1443,2009.8942,2013.9629,2050.5803,2103.0655,2119.7467,2196.6435,null,null,null,null,null,null,null,null,2200.9347,2262.5977,2313.579,2286.8746,2289.3022,2310.6658,2267.4531,2257.7424,2209.1887,2228.6102,2249.9737,2262.5977,2167.9182,2205.3046,2247.0605,2216.9574,2211.131,null,null,2248.0317,2248.0317,2257.7424,2211.6164,2160.6352,2179.0856,2136.8439,2174.2301,2131.503,2085.3771,2129.0753,2097.5155,2107.2262,2102.3709,2056.7305,2105.7697,2102.8565,2060.1292,2017.4021,null,null,null,null,null,null,null,null,2137.797,2135.0134,2115.5283,2134.4566,2117.7551,2145.0343,2148.9314,2148.9314,2132.2299,2121.0954,2165.633,2166.7464,2171.2,null,null,null,null,null,null,2205.6216,2328.0826,2267.183,2232.7616,2198.3401,2163.2566,2089.7801,2058.0064,2052.7108,2054.0347,2052.0488,2069.2596,2052.0488,2031.5284,1999.0928,1985.8538,1970.6289,1959.3757,1866.7025,1935.5454,1950.1084,1920.9825,null,1942.8269,1942.165,1915.6869,1915.025,1944.1508,1966.6572,1969.305,1940.841,1964.6713,1963.3474,1989.8255,1993.1352,1999.7547,2006.3742,2009.022,2041.4577,2054.6967,2027.5567,2015.6415,2052.0488,2032.1903,2011.0079,1985.8538,1972.6147,1967.3191,1946.7986,1903.7718,1858.0972,1933.5596,1957.3898,1977.9104,1996.4449,2001.7406,2008.36,2020.2752,2038.8098,2012.9937,2002.4025,2039.4718,2038.1479,2058.0064,2109.6386,2172.524,2098.3855,2044.7674,2097.0616,2027.5567,1997.7689,1990.4874,1933.5596,1899.8001,2001.7406,2036.162,1985.8538,1952.7561,1940.841,1883.9132,1838.9006,1842.2104,1871.9981,1895.8284,1911.0533,1956.0659,1907.7435,1894.5045,1935.5454,1971.2908,1968.643,2042.1196,null,null,2093.7518,2126.8493,2190.3967,2255.9298,2323.4489,2392.9538,2429.3611,2516.0767,2439.2904,2402.883,2336.6879,2393.6157,2411.4884,2436.6425,2533.9493,2592.2011,2669.6493,2659.0582,2625.9606,2647.1431,2676.2689,2595.5109,2618.0172,2671.6352,2601.4684,2512.105,2451.8674,2392.9538,2442.6001,2510.7811,2561.0894,2567.7089,2594.8489,2646.4811,2666.3396,2603.4543,2558.4416,2548.5123,2508.7952,null,2468.4162,2399.5733,2449.2196,2446.5718,2453.1913,2385.0103,2363.8279,2317.4913,2264.5352,2271.1547,2306.9001,2281.7459,2292.9991,null,2290.3513,2212.903,2157.9611,2112.9484,2159.2849,2222.8323,2276.4504,2217.5367,2333.3781,2375.7431,2396.9255,2421.4177,2420.0938,2403.545,2351.2508,2283.0698,2295.6469,2202.3118,2154.6513,2099.0474,2062.6401,2084.4845,2131.483,2138.1025,null,null,null,null,null,null,2259.9621,2231.3976,2212.0745,2262.4825,2225.5166,2214.5949,2308.6899,2359.9382,2296.0879,2255.7615,2288.5267,2348.1763,2338.9348,2334.7341,2341.4552,2326.3328,2265.8431,2349.8565,2417.0673,2489.3189,2517.0433,2545.6079,2485.9584,2531.3256,2536.3664,2490.159,2417.0673,2494.3597,2538.8868,2564.931,2515.3631,2512.0025,2434.7101,2387.6626,2351.5368,2359.098,2274.2444,2353.2171,2392.7034,2346.496,2436.3904,2468.3155,2414.5469,2385.1422,2315.411,2321.292,2284.326,2285.1662,2278.4451,2211.2343,2167.5473,2107.0576,2044.0475,2065.0509,2004.5612,1974.3164,1979.3572,1997.0,null,null,null,null,null,null,null,2086.0,2110.0,2101.0,null,null,null,null,null,2044.0,2043.0,2004.0,1957.0,1982.0,1964.0,1917.0,1903.0,1861.0,1901.0,1955.0,1923.0,1869.0,1859.0,1839.0,1813.0,1814.0,1812.0,1810.0,1854.0,1879.0,1906.0,1906.0,1923.0,1986.0,1985.0,2009.0,2039.0,1974.0,1945.0,1890.0,1857.0,1831.0,1875.0,1828.0,1802.0,1849.0,1901.0,1958.0,1979.0,1955.0,2029.0,2048.0,2109.0,2163.0,2227.0,2293.0,2361.0,2431.0,2395.0,2525.0,2552.0,2572.0,2535.0,2514.0,2599.0,2518.0,2490.0,2501.0,2550.0,2523.0,2489.0,2472.0,2458.0,2400.0,2408.0,2414.0,2376.0,2340.0,2301.0,2303.0,2339.0,2384.0,2427.0,2499.0,2480.0,2450.0,2450.0,2481.0,2471.0,2400.0,2432.0,2487.0,2480.0,2489.0,2501.0,2478.0,2572.0,2646.0,2705.0,2782.0,2865.0,2906.0],"high":[42.3555,42.7781,42.4612,42.2499,43.1478,42.91,42.1443,41.7219,41.6953,42.1707,42.1707,41.537,41.9858,41.7746,41.7219,43.2798,42.4084,42.6724,44.3097,45.4187,44.6265,42.8045,44.4944,43.5702,43.7815,42.8837,43.5702,43.3062,42.2499,42.6989,42.2499,41.4049,41.2993,43.3062,43.0949,42.7781,42.7781,42.514,42.5403,42.7516,42.8045,42.2763,42.514,42.4876,43.5438,43.2533,43.3062,43.2005,42.8837,42.514,42.3555,42.9365,42.514,42.91,42.5403,42.4612,42.4612,42.382,42.6989,42.7781,44.3359,45.6299,45.049,46.7654,48.5874,48.693,48.3234,47.5311,48.561,48.5874,48.2441,48.7194,50.8847,53.0765,null,null,54.9777,56.9054,54.8721,54.8457,54.1326,56.1132,56.0339,57.5656,56.6677,55.453,55.0833,54.0799,53.3405,53.6047,53.6047,53.5518,53.0765,52.8652,52.8124,53.6047,54.6609,56.2188,58.1728,59.282,null,null,57.5656,57.5656,58.6217,58.8594,57.5391,57.5391,57.5127,57.3543,55.9811,56.7469,55.7963,55.5587,55.2946,55.2417,55.7963,55.453,55.2154,55.453,55.7963,55.4266,56.1396,57.2751,57.3015,56.5093,56.8261,56.7733,56.7469,55.8491,55.585,56.298,56.1132,55.7963,55.453,55.8491,55.4003,55.2682,55.8227,55.9283,55.9811,55.453,55.453,55.3738,55.2946,55.9811,56.7733,56.2453,56.298,56.0868,58.1201,60.2062,60.0477,59.8893,59.1499,58.6482,58.5689,58.5954,57.9353,57.0638,57.3015,58.0936,58.0936,58.0936,57.8032,57.8032,59.1499,59.0178,58.6217,59.2027,59.6516,58.6217,58.3841,58.7802,58.7538,59.0707,58.6217,57.8561,58.3578,58.8594,59.0971,61.5,64.2991,64.4839,65.1441,67.3094,68.6033,66.9661,66.0684,66.8077,66.5173,null,null,null,77.0793,80.0967,83.5408,87.6247,89.9411,94.2995,93.1413,95.3663,95.092,89.9107,91.9526,95.5492,100.2123,97.4998,96.9207,96.5244,93.9338,92.9585,86.8323,87.4724,88.0515,86.8629,88.2039,89.5145,88.0819,88.3563,91.0079,null,null,93.1108,97.7436,102.041,106.6128,107.9233,106.5213,107.8318,112.8607,117.3411,111.8245,108.1976,107.588,103.9306,107.2832,108.1976,106.6432,108.7767,112.2816,113.0436,111.5502,112.1598,112.4645,110.9406,107.8928,108.1672,103.3515,106.3689,107.4661,107.2832,108.8986,109.9348,113.5923,119.1698,130.8124,132.5496,128.0084,127.3988,126.454,127.4294,132.9154,138.6453,142.9122,149.6784,156.5055,172.5066,180.1261,171.958,165.7709,166.0756,153.8845,155.1645,161.1687,169.093,173.2381,170.9826,176.1334,182.5644,187.5323,191.464,193.2318,188.0504,178.5108,174.0304,177.0783,177.6269,181.5587,182.8692,182.5644,182.7777,184.3931,187.4104,186.5571,179.7604,181.3452,180.6747,182.5644,182.2596,180.7357,176.8345,176.7736,175.4934,168.8492,164.5822,164.5822,164.5213,160.0105,160.0105,163.0584,160.5896,159.9496,160.9249,161.504,163.0584,163.0584,161.8087,160.3152,157.5722,152.3604,149.3126,146.2953,138.4014,141.7235,140.2911,143.0951,142.638,146.3258,147.9106,152.3909,150.9585,153.9148,151.629,150.288,147.7888,147.5144,152.0557,155.4388,153.2748,154.4635,153.0005,152.3909,151.1718,152.33,149.0994,149.7088,147.7582,149.3126,146.2953,143.2474,143.2474,144.619,144.7715,142.9427,142.9122,138.6758,140.1997,140.1692,143.2474,141.7235,140.1997,null,null,null,null,159.6038,163.3667,169.0911,167.2897,169.7317,170.132,169.1713,166.5292,162.0858,163.6869,162.8463,165.8887,170.5324,168.931,166.4091,165.7286,165.8887,173.4146,181.1406,184.1028,180.9003,179.0189,186.3045,186.7049,186.5448,185.7441,187.2252,187.2252,191.2684,195.1914,201.7566,207.3609,214.5264,211.7643,209.3224,210.163,202.9574,200.1552,206.6003,211.7643,212.7251,213.7659,216.568,218.3695,213.6457,210.9637,204.959,203.1176,206.16,199.9151,198.1536,200.5956,201.1161,201.7566,201.7566,201.3563,203.3178,203.1575,202.9174,206.16,null,null,null,null,null,null,227.0192,222.477,217.8419,217.6567,213.856,214.8757,214.9685,217.7494,212.79,213.1607,211.3532,216.1735,218.6763,218.9081,220.1131,217.3786,218.2129,213.5779,215.9882,217.8419,215.3392,221.5501,225.3043,232.9056,241.99,241.99,null,null,null,240.0898,249.7304,245.2345,246.0689,241.4802,244.2612,244.5856,243.3342,244.2148,240.5532,238.931,240.5532,237.7723,237.2624,235.8257,238.6993,231.6541,235.7793,235.8719,229.4293,232.7666,234.3889,238.6066,238.4676,237.7723,238.6993,236.3818,241.8973,238.1894,240.9704,241.0167,241.4802,251.538,259.0931,257.239,261.4104,255.8485,254.458,245.1882,239.6262,244.7247,245.1882,251.2136,251.1208,248.0155,257.239,252.6041,254.9216,256.0803,250.2866,247.5057,245.6517,247.9692,244.7247,244.0758,253.1603,259.3247,252.0479,250.2866,247.3202,249.3597,245.1418,248.5717,247.0422,245.6054,243.2878,241.9437,240.0898,240.4606,240.2287,239.1164,237.0307,236.3818,234.0643,236.2891,234.5278,231.7468,241.0167,235.6402,232.2104,235.4086,234.9913,229.8929,229.8929,231.7468,235.4548,237.6796,238.3285,238.2357,236.8453,235.8257,239.7653,249.3597,249.3597,249.3597,247.0422,248.2936,250.3793,247.4593,246.9031,258.3514,257.7025,268.9654,281.6188,291.9084,285.0486,282.7312,278.1889,285.0023,295.6626,302.7077,296.636,296.636,298.9534,291.0741,286.3927,300.6683,315.6856,323.4724,314.666,315.9637,311.7922,308.2233,298.49,301.2709,298.0265,295.1992,296.636,305.6278,318.4202,310.9116,323.1479,335.106,326.1605,338.7212,341.4559,347.5739,347.2031,360.6445,361.5251,366.2065,null,null,null,null,407.49,423.8013,436.7218,419.8259,423.2751,427.9522,432.5708,432.6293,435.494,409.2439,410.1208,409.7701,406.3207,407.3731,409.7701,408.0746,416.6103,426.7244,432.3954,429.7062,428.7122,432.6293,446.5436,445.6666,443.7374,438.4757,448.1221,460.5164,478.1139,488.988,513.4258,533.771,557.1563,564.4059,590.9483,614.8598,643.4483,707.875,743.0115,774.8157,803.2873,843.4517,865.0831,887.5331,931.9068,975.6959,992.358,991.4811,1040.9411,1092.9736,null,1192.7706,1049.5937,1014.2234,1040.6489,987.4472,898.6997,852.7474,810.1275,837.1377,842.3994,871.105,844.4456,862.92,901.3305,943.2487,990.1364,987.9148,987.6225,986.2778,963.477,928.9837,928.9837,968.1541,1016.0942,1066.3727,null,null,null,null,null,null,1398.3222,1420.817,1402.5779,1451.8232,null,1524.1712,1556.3934,1543.6262,1532.0748,1512.6198,1383.1232,1322.9344,1355.7647,1420.817,1398.3222,1338.7415,1361.2363,1305.9114,1239.6431,1257.882,1258.4901,1225.6598,1286.4564,1301.0476,1261.5298,1276.729,1322.9344,1385.5549,1276.121,1310.1671,1212.2846,1166.0792,1155.1358,1149.0561,1084.0038,1103.4586,1041.4461,1020.1672,1028.0708,1079.14,1130.8171,1070.0205,1054.2134,1045.0939,1095.555,1090.0834,1087.0436,1043.27,1074.2763,1124.7374,1144.1923,1194.6535,1254.2342,1316.8548,1348.469,1247.5467,1266.3935,1305.9114,1370.3558,1361.8443,1246.3307,1309.5592,1294.968,1337.5257,1301.0476,1257.882,1251.8024,1244.5068,1209.8527,1234.7793,1215.9324,1196.4775,1128.3852,1088.2594,1000.7123,984.9053,986.7292,942.3476,899.182,874.2554,864.5279,900.398,935.6599,939.3077,968.4902,934.444,874.8633,905.8697,908.9094,953.291,990.3769,1037.1903,1049.3496,1073.0603,1116.2259,1163.0394,1220.7961,1281.5927,1281.5927,1275.513,1228.0917,1241.4669,1263.9618,1310.1671,1306.5193,1322.9344,1374.6115,1374.0036,1336.3096,1312.599,1306.5193,1259.098,1245.7228,1185.534,1203.773,1254.2342,1308.3432,1288.8883,1279.1608,1285.8485,1288.2803,1279.7688,1312.599,1361.8443,1380.6912,1363.0602,1350.9008,1374.0036,1336.9177,1276.729,1249.3706,1239.6431,1256.6661,1239.0351,1215.9324,1185.534,1094.3392,1116.8339,1149.6641,1206.8129,1267.0016,1293.752,1294.968,1270.0414,1286.4564,1284.0246,1275.513,1251.8024,1222.012,1161.2155,1169.727,1227.4837,1275.513,1293.752,1289.4963,1260.9219,1257.274,1235.3873,1243.2909,1203.773,1184.9261,1188.574,1237.2112,1203.773,1175.8067,1209.2447,1246.9387,1228.0917,1215.9324,1225.6598,1246.3307,1251.8024,1279.1608,1338.7415,1413.5214,1476.7499,1504.1083,1513.8358,1501.6765,1495.5968,1465.1986,1458.5109,1445.1356,1407.4417,1432.9763,1470.6702,1459.1188,1428.7206,1397.7143,1410.4816,1471.2782,1507.7562,1448.1754,1408.6577,1440.8799,1429.3286,1406.2258,1397.7143,1319.2866,1318.0706,1343.6052,1355.7647,1325.3663,1289.4963,1260.3139,1276.729,1276.729,1235.9953,1270.6494,1288.8883,1319.2866,1342.3893,1398.3222,1387.9868,1423.2489,1399.5382,1379.4753,1346.6452,1367.9239,1387.9868,1379.4753,1418.993,1465.1986,1427.5047,1428.7206,1416.5612,1406.2258,1412.9134,1397.1063,1385.5549,1394.6744,1421.4249,1439.6639,1420.817,1429.9365,1440.8799,1453.0392,1450.6073,1505.3243,1550.3138,1550.3138,1598.951,1620.8378,null,null,null,1639.6909,1680.7162,1713.8012,1674.0992,1654.2482,1669.4674,1705.8608,1710.4927,1710.4927,1665.4972,1693.9502,1766.0754,1846.141,1857.39,1922.2364,1926.2067,1905.0323,1956.6448,2018.8446,2042.004,1986.4213,1972.5256,2002.3021,2024.1381,2001.6404,2016.8595,2021.4913,1988.4064,2020.168,2004.9489,2060.5317,2085.0145,2049.2827,2038.0338,2063.1784,2077.7358,2090.9698,2094.94,2041.3424,2081.0443,2065.8252,2044.6508,2032.0785,2030.0934,2017.5211,1983.7745,1897.0919,1865.992,1823.6433,1786.5881,1819.673,1832.2453,1819.673,1785.9264,1859.375,1905.0323,1906.3557,1885.843,1883.8579,1859.375,1865.992,1819.673,null,1824.305,1865.992,1881.2111,1892.46,1889.1515,1879.226,1859.375,1871.2856,1883.8579,1902.3855,1885.1813,1905.694,1912.311,1963.2619,2024.1381,2030.7552,2042.004,2056.5615,2081.706,2057.2231,2047.9594,2034.0636,2031.4168,1998.3319,1978.4809,1904.3706,1911.6493,1952.0129,1936.1321,1865.992,1879.226,1820.9965,1807.1008,1819.673,1794.5285,1803.1306,1813.0561,1805.7774,1832.907,1850.1112,1809.0859,1818.3497,1819.673,1879.226,1856.0666,1844.8176,1857.39,1905.694,1938.1173,1999.6553,2004.9489,2057.2231,2073.7656,2090.3081,2064.5018,2065.8252,2062.5167,2026.1232,1992.3766,1987.7447,1967.8937,null,1984.4362,1991.0532,1984.4362,1970.5405,1948.7044,1936.1321,1960.615,1950.6896,1918.928,1903.7089,1836.2155,null,null,1951.3512,1970.5405,1979.1426,1985.0979,2000.9787,1981.7894,1976.4958,1977.8192,1985.0979,1985.0979,1985.0979,1981.7894,1971.8639,1977.8192,1961.9384,1978.4809,null,null,null,null,null,2060.0665,2081.3484,2183.5004,2267.2083,2268.627,2312.6092,2386.3857,2386.3857,2355.1725,2318.2843,2298.4215,2291.3276,2353.7538,2343.8224,2340.9848,2270.0459,2281.3961,2323.9595,2326.797,2270.0459,2289.9088,2295.5838,2304.0965,2305.5153,2284.2337,2298.4215,2308.3529,2297.0027,2295.5838,2301.259,2292.7463,2281.3961,2295.5838,2294.1651,2279.9774,2267.2083,2292.7463,2297.0027,2321.1219,2326.797,2328.2158,2284.2337,2291.3276,2281.3961,2278.5586,2284.2337,2414.7614,2511.2383,2461.581,2426.1115,2426.1115,2349.4975,2377.8731,2383.5481,2299.8402,2298.4215,2298.4215,2298.4215,2272.8835,2248.7642,2248.7642,2258.6957,2255.8581,2339.566,2312.6092,2284.2337,2272.8835,2274.3022,2277.1397,2282.8149,2270.0459,2254.4393,2241.6703,2248.7642,2254.4393,2255.8581,2260.1144,2251.6017,2275.721,2301.259,null,null,2282.9706,2298.7152,2345.9491,2279.8217,2246.758,2251.4813,2238.8857,2237.3111,2286.1194,2218.4177,2199.524,2199.524,2188.5029,2172.7582,2188.5029,2186.9283,2168.0349,2168.0349,2163.3114,2163.3114,2149.1413,2138.12,2114.5031,2106.6309,2084.5883,2035.78,1983.8227,1919.2697,1927.1421,1919.2697,1960.2058,2021.6098,1960.2058,1944.4611,1963.3547,1930.291,1920.8442,1920.8442,1889.355,1873.6103,1799.6106,1753.9512,1730.3342,1713.0151,1735.0576,1738.2065,1719.313,1700.4194,1681.5259,1667.3557,1653.1856,1642.1643,1642.1643,1604.3772,1613.824,1590.2071,1579.1859,1565.0157,1569.7391,1598.0794,1609.1006,1588.6326,1579.1859,1517.7818,1525.6542,1483.1436,1461.1012,1409.1439,1385.527,1333.5698,1306.8038,1322.5484,1322.5484,1341.4421,1354.0377,1343.0165,1401.2716,1432.7609,1465.8246,1516.2074,1593.356,1646.8877,1724.0364,1653.1856,1642.1643,1643.7388,1616.973,1621.6964,1624.8453,1591.7815,1621.6964,1604.3772,1569.7391,1590.2071,1582.3348,1585.4837,1613.824,1637.441,1604.3772,1587.0582,1588.6326,1577.6114,1577.6114,1627.9942,1698.845,1809.0573,1769.6958,1831.0998,1840.5465,1774.4192,1782.2915,1848.419,1905.0996,1919.2697,2023.1842,1996.4184,1886.206,1887.7805,1881.4827,1854.7168,null,null,1920.8442,1982.2483,1916.1208,1920.8442,null,1957.0569,1933.4399,1952.3334,1886.206,1901.9507,1903.5251,1889.355,1881.4827,1875.1848,1826.3765,1810.6319,1794.8872,1787.015,1761.8235,1744.5044,1747.6533,1779.1425,1782.2915,1816.9296,1810.6319,1793.3128,null,null,null,null,null,null,1900.0058,1958.585,2093.572,2121.5882,2187.8082,2192.9021,2302.4198,2292.2321,2195.449,2215.8243,2215.8243,2322.7953,2473.0638,2597.8631,2585.1284,2638.6138,2592.7692,2577.4877,2546.9246,2536.7369,2595.3161,2521.4553,2648.8016,2597.8631,2595.3161,2508.7208,2628.4262,2636.067,2648.8016,2648.8016,2592.7692,2618.2384,2748.1316,null,null,null,null,null,3082.0699,3053.3326,2977.8973,2640.2346,2712.0777,2676.1561,2658.1955,2730.0385,2776.7365,2697.7091,2690.5248,2676.1561,2704.8934,2658.1955,2661.7876,2600.7209,2518.1013,2510.9171,2492.9563,2521.6935,2536.0622,2557.615,2550.4307,2492.9563,2460.6269,2467.8111,2471.4034,2503.7327,2514.5093,2550.4307,2554.023,2550.4307,2550.4307,2618.6817,2755.1837,2801.8816,null,null,null,null,null,null,2839.891,2766.656,2713.7641,2677.1466,2660.8721,2644.5977,2612.0488,2530.6766,2420.8241,2514.4021,2514.4021,2416.7554,2437.0985,2437.0985,null,2453.373,2453.373,2400.481,2400.481,2437.0985,2498.1277,2441.1671,2453.373,2424.8927,2404.5496,2396.4123,2388.2751,2396.4123,2388.2751,2376.0694,2363.8635,2388.2751,2392.3437,2359.7949,2380.1379,2453.373,2485.9218,2457.4415,2465.5787,2473.716,2481.8532,2457.4415,2477.7847,2473.716,2453.373,2441.1671,2437.0985,2437.0985,2428.9613,2416.7554,2428.9613,2428.9613,2396.4123,2392.3437,2388.2751,2359.7949,2355.7262,2355.7262,2319.1087,2319.1087,2331.3145,2306.9029,2298.7656,2310.9715,2274.354,2282.4912,2294.6971,2339.4518,2392.3437,2400.481,2404.5496,2449.3043,2420.8241,2392.3437,2372.0007,2363.8635,2372.0007,2298.7656,2331.3145,2323.1773,2327.246,2428.9613,2461.5102,2416.7554,2416.7554,2420.8241,2416.7554,2396.4123,2400.481,2396.4123,2400.481,2384.2065,2400.481,2388.2751,2388.2751,2388.2751,2367.932,2396.4123,2388.2751,2400.481,2404.5496,2433.0298,2437.0985,2510.3335,2461.5102,2433.0298,2433.0298,2437.0985,2433.0298,2412.6868,2408.6182,2400.481,2420.8241,2412.6868,2380.1379,2392.3437,2367.932,2331.3145,2315.0402,2298.7656,2306.9029,2274.354,2254.011,2245.8737,2241.8051,2233.668,2213.3249,2192.9818,2180.7759,2176.7073,2168.5701,2225.5307,2245.8737,2209.2563,2209.2563,2209.2563,2184.8445,2188.9132,2168.5701,2172.6388,2188.9132,2205.1876,2192.9818,2172.6388,2176.7073,2217.3934,2197.0504,2148.2271,2168.5701,2164.5015,2156.3642,2140.0898,2127.884,2074.992,2050.5803,2042.4431,2046.5118,2050.5803,2046.5118,2038.3746,2030.2373,2025.7618,2029.8304,2066.8548,2147.8202,2169.7906,2196.6435,null,null,null,null,null,null,null,null,2249.0028,2274.2506,2317.9489,2330.5728,2315.5212,2330.5728,2296.5853,2281.5336,2277.1638,2256.2858,2295.1287,2282.0191,2237.8354,2205.3046,2247.0605,2249.0028,2249.9737,null,null,2385.9239,2282.0191,2266.9676,2301.4406,2233.4656,2214.0442,2184.4265,2174.7157,2186.3687,2141.2138,2141.2138,2133.9307,2151.4101,2135.3874,2116.4515,2116.937,2123.2489,2112.0816,2087.8048,null,null,null,null,null,null,null,null,2146.1478,2167.8597,2157.2822,2148.9314,2153.3851,2160.0657,2148.9314,2156.7254,2164.5194,2148.9314,2166.1896,2172.3136,2181.7777,null,null,null,null,null,null,2328.7445,2328.0826,2422.7415,2277.1123,2241.3669,2234.7474,2167.8903,2131.483,2091.7659,2080.5128,2075.8791,2071.2454,2084.4845,2077.203,2061.9782,2040.1337,2016.9654,1998.4308,1924.9542,1935.5454,1950.1084,1958.7138,null,1952.0942,1952.7561,1939.5171,1918.9967,1945.4747,1966.6572,1969.305,1981.2201,1977.9104,1985.8538,1989.8255,1993.1352,1999.7547,2006.3742,2009.022,2041.4577,2055.3586,2054.6967,2046.0913,2058.6684,2065.2879,2052.0488,2025.5708,2014.9796,1985.8538,1977.2484,1952.0942,1938.1933,1933.5596,1957.3898,1977.9104,1997.1069,2001.7406,2008.36,2020.2752,2038.8098,2048.7391,2002.4025,2039.4718,2038.1479,2058.0064,2109.6386,2172.524,2177.8196,2044.7674,2121.5538,2027.5567,1997.7689,2046.0913,2011.0079,1899.8001,2001.7406,2036.162,2091.7659,1952.7561,1995.783,1984.5298,1866.7025,1843.5342,1872.66,1896.4903,1911.0533,1956.0659,1999.0928,1952.0942,1936.8693,1971.2908,2028.2186,2042.1196,null,null,2093.7518,2126.8493,2190.3967,2255.9298,2323.4489,2392.9538,2464.4445,2516.0767,2561.7513,2459.1489,2422.7415,2396.2635,2411.4884,2477.6835,2533.9493,2592.2011,2669.6493,2743.126,2714.0001,2659.7201,2676.2689,2677.5928,2640.5235,2678.2548,2680.2406,2600.8064,2512.105,2448.5577,2468.4162,2510.7811,2561.0894,2631.2562,2601.4684,2646.4811,2717.3098,2697.4513,2568.3708,2614.7075,2603.4543,null,2508.7952,2514.0908,2488.9367,2472.3879,2522.0342,2455.8392,2414.7981,2421.4177,2362.504,2336.026,2312.8577,2329.4064,2312.8577,null,2328.7445,2310.2098,2217.5367,2118.244,2159.2849,2222.8323,2276.4504,2323.4489,2333.3781,2375.7431,2427.3752,2493.5703,2479.6694,2446.5718,2351.2508,2409.5025,2336.6879,2269.8308,2242.6908,2216.2128,2126.1874,2117.5821,2131.483,2184.4391,null,null,null,null,null,null,2285.1662,2300.2886,2268.3635,2262.4825,2326.3328,2254.9213,2308.6899,2377.581,2364.1388,2310.3702,2328.013,2348.1763,2417.9074,2380.1014,2352.3769,2353.2171,2316.2512,2349.8565,2417.0673,2489.3189,2533.0059,2545.6079,2619.5398,2604.4173,2572.4922,2520.4039,2490.159,2494.3597,2561.5705,2609.4581,2588.4548,2547.2882,2520.4039,2460.7543,2352.3769,2377.581,2394.3837,2353.2171,2402.785,2426.3088,2436.3904,2489.3189,2495.1998,2434.7101,2368.3395,2374.2204,2359.9382,2350.6967,2326.3328,2211.2343,2167.5473,2107.8978,2045.7278,2090.2549,2081.0135,2049.9285,1986.9184,1997.8401,null,null,null,null,null,null,null,2198.0,2130.0,2160.0,null,null,null,null,null,2044.0,2058.0,2042.0,2013.0,2012.0,2000.0,1964.0,1958.0,1900.0,1930.0,1961.0,1983.0,1920.0,1886.0,1897.0,1850.0,1840.0,1858.0,1818.0,1857.0,1879.0,1906.0,1930.0,1965.0,1986.0,2026.0,2021.0,2039.0,2070.0,1969.0,1920.0,1857.0,1843.0,1890.0,1872.0,1819.0,1849.0,1901.0,1958.0,1993.0,1998.0,2029.0,2048.0,2109.0,2163.0,2227.0,2293.0,2361.0,2431.0,2502.0,2525.0,2552.0,2614.0,2645.0,2605.0,2599.0,2518.0,2510.0,2525.0,2550.0,2618.0,2593.0,2515.0,2530.0,2487.0,2435.0,2455.0,2459.0,2409.0,2372.0,2330.0,2351.0,2384.0,2427.0,2499.0,2525.0,2504.0,2519.0,2516.0,2510.0,2484.0,2458.0,2505.0,2530.0,2503.0,2542.0,2555.0,2572.0,2646.0,2705.0,2782.0,2865.0,2906.0],"low":[40.9296,41.0352,41.1936,41.2993,41.7219,41.9331,41.5634,40.824,40.8504,41.4577,41.669,40.1902,40.2695,41.0352,41.1409,41.1936,41.4577,42.2763,42.514,44.0984,42.7781,42.2763,42.4612,42.5932,41.9858,41.9331,42.0124,42.1707,41.9594,41.0088,39.8205,40.428,40.6127,40.9296,41.4577,41.8275,41.9331,41.3257,41.7219,41.9858,41.5897,41.5897,41.9858,41.7219,41.8538,41.9067,42.2763,42.3555,42.1443,42.1443,41.4577,41.7219,42.065,41.8802,42.065,42.0386,42.0386,41.9067,41.7219,41.7482,42.2499,43.6494,43.9663,43.8079,45.9467,46.2108,45.4187,45.6828,46.9239,45.9204,45.4187,47.7689,50.5943,50.9904,null,null,52.3107,53.3934,52.522,53.235,52.8124,53.8687,54.6345,55.2154,55.1626,53.3405,51.7298,50.8056,52.6012,52.7068,52.2843,52.0203,52.1787,51.7562,51.8882,52.4163,53.1293,53.3669,56.8261,57.5656,null,null,56.2453,56.4829,56.8789,56.2717,55.5322,55.9811,56.6413,54.8457,54.6609,54.6872,54.8985,54.9513,53.8422,54.6345,54.5552,54.6609,54.8193,54.9249,54.608,54.6609,54.3968,55.453,55.8755,55.9548,55.4794,56.0605,55.7171,55.0305,54.5288,54.7929,54.8193,54.8193,54.2119,54.0799,54.476,54.3968,54.4496,54.1064,54.3968,54.3968,54.7401,54.6345,54.6609,54.9513,55.453,55.7699,54.6345,54.8457,56.1132,56.1396,59.3347,57.6448,56.8789,57.1695,57.6711,57.2751,56.0339,56.166,56.5884,57.3278,57.2751,57.0638,56.9054,56.8261,56.6413,57.3015,57.6448,58.0144,57.0638,57.0111,57.9617,58.4898,58.4633,58.1728,57.5656,57.0638,57.1959,57.3807,58.0408,60.2062,61.8169,61.7905,63.3221,65.197,65.2762,64.9593,64.8271,64.6952,64.8271,null,null,null,75.6164,75.586,81.4377,82.9007,88.3868,94.2995,87.7162,87.3809,88.5391,87.3809,88.1734,92.9585,95.7015,93.9642,92.1965,92.3184,90.5203,87.7467,83.7236,83.815,81.3463,83.3274,83.6017,85.4304,85.9485,85.3389,86.0704,null,null,93.1108,93.0195,96.9207,106.6128,102.5287,99.2371,105.2107,106.7041,106.6737,106.9785,102.4372,103.4125,101.6143,102.4067,103.6258,103.6563,105.5765,106.826,109.7215,105.5765,105.6374,109.8129,105.6374,103.9306,102.2849,99.9684,101.3095,105.1498,104.5097,105.5155,106.7651,111.2454,115.2076,124.5949,121.9127,120.2364,125.2959,122.8271,125.9359,127.0941,133.0677,137.3042,144.8628,156.5055,164.3079,163.6984,161.1077,153.4882,151.2023,147.3925,146.2953,157.877,164.2165,159.8277,163.6678,173.421,175.8592,177.5049,187.1971,183.7834,178.1449,172.7504,165.3746,161.2296,170.1293,175.5543,174.3657,173.7257,174.64,175.2497,172.5066,178.6022,175.2497,176.4992,176.3468,178.9679,173.7562,170.0683,173.0857,170.6779,166.4414,162.4184,156.0483,155.7436,153.671,151.1109,155.4083,156.475,153.0615,156.0483,155.4692,155.4997,158.4866,155.2254,155.4997,154.2501,149.5869,144.0704,141.9065,138.9501,133.5859,136.1156,135.9326,136.8471,137.5786,144.0094,144.0094,146.2953,144.8628,144.8019,143.5522,144.7715,144.3447,144.8019,149.3431,151.2632,151.5681,150.5927,148.1545,146.2953,147.1181,145.6858,144.1923,144.2228,145.1067,145.0762,140.2302,139.9254,139.5901,139.5901,139.8949,138.7367,137.4567,136.9385,137.7005,135.6279,137.1519,136.268,133.7993,null,null,null,null,153.9995,158.1226,163.807,161.8056,165.1281,164.4075,163.5269,160.6447,158.9233,158.9233,157.3221,158.9633,164.1273,164.6078,164.0873,162.3259,164.1673,165.2883,175.1759,179.0989,175.5763,176.1365,178.5786,176.3768,182.1013,180.5801,181.0205,183.3422,183.8226,186.7849,192.2292,198.1937,202.1568,202.9974,204.1584,196.9528,195.3516,194.3508,197.3932,206.4001,206.2,204.1184,205.7596,211.6042,204.5587,197.9936,189.8673,192.1491,191.7488,189.3469,193.0298,195.2315,194.1106,195.6317,197.313,197.4332,199.3947,198.1536,199.9952,201.1161,null,null,null,null,null,null,214.8293,210.8896,210.1017,210.8896,209.0358,210.936,209.5919,208.6185,206.9963,203.0103,206.023,211.3532,210.7043,216.5443,212.2801,213.6706,211.5386,209.7773,204.6324,202.4077,208.5722,213.3925,217.8419,222.5698,233.2764,233.7862,null,null,null,236.7062,242.0828,235.223,239.7653,236.2891,238.7457,235.9183,236.5209,236.8453,235.1767,231.8859,233.6009,234.2034,232.2567,231.7468,230.8199,224.3309,229.7538,224.7945,226.324,227.2046,229.4293,233.1374,228.5025,231.7005,232.9056,229.6611,233.6009,235.1304,233.1374,236.3818,236.4281,243.5659,251.4454,249.8231,254.18,245.6981,243.3805,236.3818,231.7468,234.2497,237.0307,242.8707,240.7386,242.778,244.7247,243.3342,246.9031,244.8173,244.2612,242.7317,238.6993,239.3481,231.7468,235.4548,243.3342,248.0155,243.3342,236.3818,243.7977,233.9252,238.2357,241.8973,239.2555,238.2357,238.2357,238.1894,235.4548,234.7133,232.2567,232.5811,232.3031,230.5881,230.8199,231.7468,231.237,228.0389,225.0262,227.6218,228.6878,228.6878,227.1119,227.1119,226.185,227.1119,229.5684,233.5082,233.6009,234.0643,231.7932,231.2833,232.9056,239.2091,243.0098,243.3805,243.1488,245.0955,245.2345,245.0955,245.2345,245.2345,254.5507,257.3781,268.2702,278.0963,277.6328,273.4613,273.5077,278.328,278.0963,293.3915,286.8563,284.1679,273.8784,280.3674,286.3927,296.6823,300.7148,307.3891,303.2176,308.2233,300.8074,296.4043,287.4125,286.4855,290.7032,284.5852,286.5318,292.6962,299.4169,298.9534,311.7922,315.1757,315.2221,328.6171,331.5371,320.4132,338.3504,346.1834,352.5796,357.4,null,null,null,null,391.7049,409.2439,416.4349,408.25,401.4683,417.4288,422.6905,423.8598,423.2751,406.0869,396.3235,399.8898,386.3848,372.1197,396.382,378.3167,400.9421,397.5512,410.9978,412.1671,412.2256,420.1181,422.1059,426.7829,418.7735,422.1059,429.7062,440.2296,478.1139,488.988,485.2463,483.0831,557.1563,547.9777,554.6424,603.9271,643.4483,674.2001,698.6378,733.8328,803.2873,843.4517,865.0831,887.5331,888.0592,882.856,897.8811,988.0317,1040.9411,1092.9736,null,1079.2347,1049.5937,1014.2234,963.5356,925.359,897.5304,852.7474,810.1275,769.6709,827.2573,798.7272,788.2038,824.3341,888.6439,933.6607,895.8934,916.8232,929.4513,940.6764,910.86,872.2742,875.1973,968.1541,1016.0942,1066.3727,null,null,null,null,null,null,1337.5257,1285.8485,1276.729,1451.8232,null,1398.9302,1435.4082,1504.7163,1463.9826,1399.5382,1347.253,1281.5927,1310.7751,1386.1629,1347.861,1291.3202,1249.3706,1243.8989,1192.8296,1192.2217,1160.6075,1215.3244,1252.4104,1221.4041,1199.5173,1234.1714,1313.207,1257.274,1254.8423,1193.4377,1164.2552,1108.3224,1055.4292,1039.6222,1074.2763,1020.7752,989.769,955.1149,1009.2238,1079.14,1025.6389,1035.9744,986.1212,1015.9115,1049.3496,1035.9744,990.3769,951.4671,1074.2763,1033.5425,1090.6914,1194.6535,1254.2342,1265.1776,1247.5467,1203.773,1156.3516,1276.729,1331.446,1301.0476,1246.3307,1193.4377,1191.6137,1270.6494,1243.2909,1194.6535,1161.8234,1186.142,1149.0561,1176.4145,1163.6473,1116.2259,1080.356,1035.3664,986.7292,937.4839,905.8697,897.9661,856.6243,818.9304,803.1234,900.398,859.0562,886.4147,954.5069,920.4608,874.8633,856.0164,887.6307,913.1653,972.7459,957.5467,960.5866,1012.8716,1063.9409,1163.0394,1186.142,1228.0917,1213.5005,1163.0394,1155.1358,1155.1358,1215.9324,1216.5403,1224.4439,1221.4041,1319.2866,1285.2406,1273.0812,1251.1945,1222.012,1204.989,1167.903,1143.5844,1106.4984,1222.62,1212.2846,1216.5403,1216.5403,1222.012,1216.5403,1203.773,1276.121,1243.8989,1293.752,1284.6325,1254.2342,1316.2468,1276.121,1236.6032,1179.4544,1200.7332,1188.574,1161.2155,1142.9764,1108.9303,1062.117,1015.3035,1136.8968,1197.6934,1155.7437,1170.9428,1197.0854,1203.773,1240.859,1208.6368,1217.1483,1184.9261,1158.7835,1111.3622,1136.8968,1173.9827,1217.7563,1246.3307,1248.1546,1228.0917,1208.6368,1186.75,1176.4145,1177.6305,1156.3516,1149.0561,1174.5906,1170.9428,1161.2155,1147.8402,1177.6305,1197.6934,1191.6137,1187.9659,1197.6934,1223.228,1233.5634,1263.3537,1349.6849,1386.1629,1439.6639,1447.5676,1453.0392,1441.4879,1422.6409,1416.5612,1407.4417,1380.0832,1355.7647,1414.1294,1410.4816,1398.3222,1375.8275,1380.0832,1415.9533,1428.7206,1435.4082,1406.8338,1386.7709,1374.0036,1353.9408,1335.7017,1312.599,1278.5529,1289.4963,1302.2636,1291.3202,1258.4901,1223.8359,1223.8359,1222.62,1217.1483,1208.0288,1249.9785,1262.7458,1277.9449,1340.5654,1323.5424,1339.9575,1358.1964,1311.3831,1307.1273,1266.3935,1337.5257,1338.1336,1361.8443,1370.9637,1378.2593,1382.5151,1373.3956,1377.6514,1372.1797,1358.8044,1367.3159,1366.1,1391.6346,1398.3222,1391.0266,1386.7709,1410.4816,1428.7206,1419.6011,1437.84,1496.2048,1514.4438,1525.9951,1579.4962,null,null,null,1594.6954,1618.5165,1626.4569,1634.3973,1623.8101,1633.7355,1623.1484,1667.4822,1632.4122,1634.3973,1654.2482,1692.6268,1782.6179,1766.7371,1841.5091,1865.3303,1855.4048,1873.2707,1905.0323,1966.5703,1939.4406,1932.1619,1943.4108,1959.9533,1910.3259,1976.4958,1972.5256,1926.2067,1971.8639,1963.2619,2024.7999,2024.7999,1946.0576,1890.4749,1939.4406,2025.4615,2039.3572,1991.7149,1993.0383,2006.2723,2023.4765,1956.6448,1952.6746,1968.5554,1970.5405,1901.0621,1812.3944,1812.3944,1744.9011,1692.6268,1758.7967,1777.986,1754.8266,1753.5031,1793.2051,1836.2155,1840.1858,1834.2305,1790.5583,1786.5881,1803.7923,1754.1649,null,1693.2885,1787.2498,1781.9562,1840.1858,1838.2006,1813.0561,1809.7475,1813.0561,1850.1112,1853.4197,1787.2498,1834.8922,1855.4048,1869.9622,1959.9533,1944.7342,1926.2067,1985.0979,2018.1828,1978.4809,2024.7999,1936.7939,1899.077,1936.7939,1865.992,1859.375,1872.609,1868.6389,1862.6835,1802.4689,1787.9115,1772.6924,1770.0456,1741.5926,1744.2394,1778.6477,1768.7222,1769.3839,1796.5136,1802.4689,1786.5881,1768.0605,1772.6924,1801.8072,1811.071,1806.4391,1803.7923,1843.4942,1883.8579,1938.7789,1951.3512,1985.0979,2037.3721,2049.9445,1995.0234,1985.7596,2024.1381,1946.7194,1953.9981,1962.6001,1926.8684,null,1953.9981,1933.4854,1937.4556,1918.928,1883.8579,1832.2453,1872.609,1895.1067,1855.4048,1799.1604,1727.6969,null,null,1893.1217,1909.6642,1926.8684,1942.0875,1955.9831,1866.6537,1919.5896,1920.9131,1946.0576,1933.4854,1918.928,1953.3364,1940.764,1914.2961,1955.9831,1958.6299,null,null,null,null,null,1991.9653,1989.1277,2106.8864,2126.7493,2118.2366,2194.8506,2279.9774,2288.49,2268.627,2214.7135,2240.2515,2245.9267,2272.8835,2274.3022,2255.8581,2223.2262,2201.9446,2234.5764,2250.1829,2241.6703,2243.0891,2209.0383,2260.1144,2272.8835,2227.4825,2234.5764,2265.7896,2254.4393,2261.5332,2265.7896,2243.0891,2223.2262,2234.5764,2255.8581,2244.5078,2226.0637,2216.1323,2257.2769,2258.6957,2274.3022,2255.8581,2251.6017,2250.1829,2265.7896,2264.3708,2267.2083,2284.2337,2403.4111,2342.4036,2340.9848,2284.2337,2288.49,2328.2158,2297.0027,2217.551,2251.6017,2268.627,2248.7642,2187.7568,2184.9192,2224.6449,2186.3379,2204.782,2217.551,2255.8581,2244.5078,2227.4825,2231.7388,2234.5764,2234.5764,2227.4825,2199.1069,2206.2008,2228.9013,2230.3201,2231.7388,2235.9952,2235.9952,2238.8328,2260.1144,null,null,2204.2474,2180.6305,2267.226,2213.6943,2179.0561,2174.3327,2193.2263,2144.4179,2160.1625,2109.7797,2158.588,2160.1625,2125.5243,2101.9073,2141.2689,2152.2901,2128.6732,2117.652,2125.5243,2119.2264,2109.7797,2089.3117,2067.2692,2029.4821,2004.2907,1960.2058,1887.7805,1823.2276,1824.802,1883.0571,1911.3974,1933.4399,1909.823,1889.355,1892.5039,1846.8445,1884.6316,1865.738,1849.9933,1761.8235,1720.8874,1683.1004,1667.3557,1690.9727,1694.1216,1687.8238,1690.9727,1654.76,1618.5474,1601.2283,1599.6538,1620.1219,1588.6326,1560.2923,1569.7391,1558.7178,1541.3988,1498.8883,1502.0372,1528.8031,1557.1434,1542.9732,1506.7606,1497.3138,1475.2714,1446.931,1409.1439,1372.9313,1306.8038,1259.57,1221.7829,1273.7401,1284.7613,1305.2294,1308.3783,1306.8038,1317.825,1372.9313,1401.2716,1451.6544,1445.3565,1591.7815,1607.5262,1574.4625,1550.8456,1612.2496,1561.8668,1560.2923,1580.7603,1568.1646,1568.1646,1558.7178,1550.8456,1555.5689,1557.1434,1572.888,1579.1859,1571.3136,1574.4625,1560.2923,1550.8456,1538.2498,1552.42,1576.0369,1620.1219,1692.5471,1668.9302,1744.5044,1749.2278,1735.0576,1725.6109,1764.9724,1835.8233,1873.6103,1936.5889,1862.5891,1787.015,1849.9933,1796.4617,1799.6106,null,null,1857.8657,1878.3337,1865.738,1834.2488,null,1890.9294,1894.0784,1890.9294,1835.8233,1834.2488,1842.1211,1826.3765,1820.0786,1815.3552,1731.9088,1717.7385,1749.2278,1724.0364,1716.1641,1687.8238,1708.2918,1724.0364,1716.1641,1752.3767,1763.3979,1769.6958,null,null,null,null,null,null,1900.0058,1958.585,2093.572,2050.2742,2088.4781,2088.4781,2157.2452,2167.4328,2096.1189,2124.1351,2141.9636,2167.4328,2343.1706,2478.1576,2434.8599,2467.97,2457.7822,2488.3453,2475.6107,2422.1253,2460.3292,2467.97,2488.3453,2508.7208,2434.8599,2434.8599,2521.4553,2552.0184,2554.5654,2544.3777,2485.7983,2506.1738,2577.4877,null,null,null,null,null,2963.5286,2873.7248,2722.8542,2575.5758,2424.7053,2571.9837,2514.5093,2554.023,2622.2739,2629.4582,2618.6817,2593.5366,2604.3131,2586.3523,2554.023,2482.1798,2399.5602,2417.521,2435.4817,2413.9288,2457.0347,2485.7719,2485.7719,2395.968,2435.4817,2352.8622,2349.27,2428.2974,2431.8895,2460.6269,2500.1406,2496.5484,2478.5877,2507.3248,2618.6817,2686.9326,null,null,null,null,null,null,2746.313,2656.8035,2607.9801,2628.3232,2620.186,2542.8824,2518.4707,2416.7554,2290.6285,2339.4518,2388.2751,2298.7656,2319.1087,2343.5204,null,2384.2065,2335.3832,2339.4518,2347.589,2363.8635,2400.481,2372.0007,2372.0007,2372.0007,2367.932,2315.0402,2327.246,2355.7262,2237.7364,2323.1773,2327.246,2339.4518,2335.3832,2306.9029,2310.9715,2355.7262,2384.2065,2376.0694,2412.6868,2408.6182,2404.5496,2404.5496,2400.481,2408.6182,2396.4123,2359.7949,2392.3437,2392.3437,2363.8635,2372.0007,2372.0007,2351.6577,2323.1773,2347.589,2319.1087,2310.9715,2315.0402,2290.6285,2241.8051,2274.354,2282.4912,2274.354,2205.1876,2237.7364,2237.7364,2237.7364,2217.3934,2258.0795,2298.7656,2323.1773,2351.6577,2359.7949,2363.8635,2343.5204,2298.7656,2323.1773,2197.0504,2229.5993,2254.011,2278.4226,2241.8051,2315.0402,2392.3437,2355.7262,2363.8635,2372.0007,2343.5204,2351.6577,2359.7949,2351.6577,2367.932,2327.246,2327.246,2323.1773,2335.3832,2339.4518,2331.3145,2315.0402,2343.5204,2343.5204,2347.589,2351.6577,2351.6577,2392.3437,2396.4123,2396.4123,2396.4123,2380.1379,2396.4123,2376.0694,2343.5204,2351.6577,2351.6577,2359.7949,2347.589,2351.6577,2327.246,2302.8343,2282.4912,2266.2168,2258.0795,2241.8051,2221.462,2213.3249,2201.119,2197.0504,2176.7073,2164.5015,2160.4329,2156.3642,2152.2956,2156.3642,2176.7073,2164.5015,2168.5701,2148.2271,2131.9526,2115.6781,2103.4723,2136.0212,2160.4329,2176.7073,2160.4329,2136.0212,2127.884,2164.5015,2111.6095,2119.7467,2123.8154,2107.5409,2115.6781,2103.4723,2062.7862,2030.2373,1977.3454,1989.5512,2018.0315,1993.6198,1993.6198,2018.4383,1981.414,1993.6198,2007.453,2009.8942,2066.8548,2095.7419,2083.1293,null,null,null,null,null,null,null,null,2160.6352,2199.4781,2239.7776,2261.6267,2264.0543,2270.3663,2216.9574,2238.8065,2204.3334,2198.0215,2198.9925,2205.79,2157.2365,2205.3046,2203.3623,2216.9574,2208.7032,null,null,2233.4656,2227.1537,2216.4719,2208.7032,2158.2075,2141.2138,2112.567,2117.908,2125.6766,2073.2387,2091.6891,2091.2035,2075.1808,2081.9784,2044.5921,2047.0198,2063.528,2057.7016,1996.0384,null,null,null,null,null,null,null,null,2120.5388,2102.1671,2096.5999,2096.5999,2114.4148,2117.7551,2107.1775,2096.0432,2105.5074,2115.5283,2135.0134,2146.7045,2143.3642,null,null,null,null,null,null,2090.442,2328.0826,2237.3952,2204.2977,2191.7205,2163.2566,2087.7942,2009.684,2045.4294,2038.8098,2018.9513,2025.5708,2042.7815,2022.2611,1997.7689,1974.6006,1961.3616,1893.1805,1863.3928,1935.5454,1930.9118,1920.9825,null,1915.025,1921.6445,1915.6869,1913.7011,1931.5737,1933.5596,1959.3757,1940.1791,1913.0391,1934.8835,1964.0093,1960.6996,1965.9952,1986.5157,2006.3742,2036.824,2044.7674,2012.3318,1979.8962,2024.9089,2024.2469,2009.684,1984.5298,1960.6996,1947.4606,1938.1933,1903.7718,1858.0972,1862.7308,1957.3898,1977.9104,1958.7138,1992.4732,2008.36,2001.0786,1999.0928,2012.9937,2002.4025,1999.7547,2038.1479,2058.0064,2105.005,2115.5962,2098.3855,2044.7674,2028.8806,2027.5567,1997.7689,1990.4874,1933.5596,1899.8001,1889.8708,2007.6981,1974.6006,1952.7561,1936.8693,1883.9132,1838.9006,1815.7323,1820.3659,1799.1835,1867.3645,1956.0659,1893.1805,1894.5045,1866.0406,1930.2499,1940.1791,1985.8538,null,null,2093.7518,2126.8493,2190.3967,2255.9298,2323.4489,2392.9538,2374.4191,2460.4728,2439.2904,2388.9821,2336.6879,2275.1264,2411.4884,2390.3059,2416.1221,2592.2011,2623.3128,2597.4967,2625.9606,2565.723,2627.9465,2595.5109,2567.7089,2619.3411,2582.2718,2512.105,2447.2338,2377.7289,2377.0669,2429.3611,2523.3582,2502.1757,2522.0342,2570.3567,2641.1854,2603.4543,2558.4416,2508.7952,2500.1899,null,2435.3187,2398.2493,2349.265,2422.7415,2429.3611,2385.0103,2349.9269,2317.4913,2264.5352,2271.1547,2280.4221,2276.4504,2250.6342,null,2253.944,2212.903,2157.9611,2094.4137,2132.1449,2111.6244,2224.1562,2210.9171,2224.1562,2333.3781,2364.4899,2349.265,2399.5733,2394.9396,2351.2508,2281.084,2246.6625,2202.3118,2154.6513,2099.0474,2062.6401,2006.3742,2098.3855,2085.8084,null,null,null,null,null,null,2222.1561,2219.6357,2175.9487,2243.1594,2221.3159,2213.7547,2302.809,2321.292,2296.0879,2242.3193,2243.1594,2343.9756,2310.3702,2334.7341,2272.5642,2276.7648,2265.8431,2308.6899,2417.0673,2489.3189,2415.387,2518.7236,2480.0774,2469.9958,2528.8052,2490.159,2417.0673,2457.3938,2435.5503,2537.2066,2515.3631,2475.0366,2432.1897,2387.6626,2330.5334,2301.1287,2266.6832,2283.4859,2364.979,2339.7749,2427.9891,2391.0231,2411.1864,2369.1796,2315.411,2289.3668,2279.2852,2268.3635,2265.0029,2211.2343,2167.5473,2107.0576,2044.0475,1983.5578,2002.8809,1974.3164,1918.8675,1958.3538,null,null,null,null,null,null,null,2086.0,2097.0,2098.0,null,null,null,null,null,2044.0,2039.0,1983.0,1957.0,1960.0,1963.0,1917.0,1900.0,1861.0,1893.0,1910.0,1894.0,1868.0,1840.0,1824.0,1813.0,1802.0,1792.0,1784.0,1807.0,1840.0,1906.0,1876.0,1880.0,1927.0,1920.0,1966.0,1994.0,1970.0,1945.0,1887.0,1857.0,1830.0,1837.0,1824.0,1788.0,1750.0,1901.0,1958.0,1950.0,1941.0,2019.0,2048.0,2109.0,2163.0,2227.0,2293.0,2361.0,2388.0,2358.0,2380.0,2552.0,2567.0,2533.0,2486.0,2510.0,2518.0,2443.0,2439.0,2512.0,2520.0,2489.0,2458.0,2455.0,2400.0,2350.0,2405.0,2376.0,2306.0,2282.0,2287.0,2295.0,2322.0,2399.0,2365.0,2456.0,2412.0,2433.0,2433.0,2431.0,2399.0,2383.0,2446.0,2475.0,2447.0,2477.0,2448.0,2488.0,2573.0,2651.0,2770.0,2702.0,2884.0],"name":"\u0642\u06cc\u0645\u062a","open":[41.273,42.1971,42.4612,41.3257,42.1179,42.91,42.1179,41.537,41.4314,41.7219,41.9858,40.824,40.2695,41.1936,41.1409,41.3257,41.7219,42.514,42.5669,44.3359,44.0984,42.5403,42.6195,43.5702,43.5175,42.8837,42.514,43.3062,42.0124,42.6989,42.2499,41.0352,41.273,40.9296,43.0421,41.8275,42.7781,42.514,42.2236,42.5669,42.3292,41.5897,42.514,42.4612,42.4612,43.2533,42.8045,42.7781,42.1443,42.3555,42.1179,41.7219,42.514,42.2499,42.514,42.1179,42.065,41.9067,41.9067,41.7482,42.514,43.9135,44.8642,44.3624,47.135,47.5311,46.8446,46.2108,46.9239,48.429,47.1615,47.7952,50.8847,51.8353,null,null,52.786,55.453,54.1064,54.5817,53.5781,53.8687,56.0076,55.4794,55.9811,55.189,53.3669,53.5254,53.0765,53.6047,52.8124,52.3371,52.8124,52.8124,52.7596,52.522,53.2085,54.1326,56.8261,57.8032,null,null,57.5656,56.7733,57.3015,57.9617,57.5391,56.9054,57.2222,57.3278,55.189,55.4266,55.585,55.4266,55.189,55.189,55.1362,55.453,55.189,54.9249,55.7963,55.1362,54.3968,55.453,57.0374,56.5093,55.4794,56.2717,56.5093,55.8491,54.9513,55.2946,55.7171,55.7171,54.2383,55.4003,55.0569,55.189,55.1098,55.7171,55.7963,55.453,54.9249,55.3738,54.6609,55.321,55.9811,56.2453,55.9811,55.189,56.1396,57.5391,59.9157,59.1499,57.7504,58.6217,58.0936,58.5689,57.9353,56.1923,57.3015,57.3278,58.0672,57.0902,57.8032,57.4335,57.8296,58.6217,57.6711,59.2027,58.5954,58.6217,58.0672,58.6746,58.5689,59.0707,58.6217,57.5919,58.0672,58.0936,58.5954,60.2062,63.1109,62.2659,63.639,65.2233,66.0154,66.9661,66.0684,64.7481,66.5173,null,null,null,76.1954,76.1954,83.5408,83.815,89.545,94.2995,88.722,95.3663,92.6537,89.6059,90.185,94.1776,99.0542,97.2255,93.8729,93.8424,93.8729,92.928,85.9485,85.3389,85.3085,84.4246,86.5581,85.4304,87.259,88.2953,86.2533,null,null,93.1108,97.7436,98.7189,106.6128,107.9233,103.6868,106.0641,112.8607,109.7215,111.8245,108.1976,104.7535,103.8393,102.4067,108.1976,106.6432,108.1061,106.9175,111.855,111.5502,106.9785,111.855,110.9406,105.9117,108.1672,103.3515,102.2543,107.2832,107.2832,106.0641,106.9785,111.2454,119.1698,124.5949,130.7515,126.515,126.454,126.454,126.515,127.2159,138.0357,137.3042,147.7888,156.5055,164.3079,180.1261,161.7784,153.7016,163.0584,150.4709,146.2953,161.1687,167.63,170.6473,163.8203,174.0914,182.5644,179.5165,188.0504,191.9821,187.898,178.5108,173.7257,168.6967,170.1293,181.0405,176.7736,178.5108,175.5543,178.2974,180.1566,179.8213,179.7604,178.2974,178.8765,180.1261,179.4251,174.061,176.8345,171.897,173.6342,168.5444,158.4866,159.98,161.5344,151.4766,155.4083,161.5344,157.938,156.3531,159.5228,155.4997,159.7667,161.5344,158.6086,158.6086,153.0615,149.5869,147.1181,142.0893,135.0489,137.1214,139.1329,136.8776,137.5786,144.8019,144.9848,147.2096,150.8669,148.124,150.8366,149.0383,147.6364,146.2649,149.4955,153.9148,151.9948,151.9948,150.9281,148.9165,149.9527,149.0383,146.3258,144.2228,147.5144,147.8497,146.2953,141.7235,140.1997,140.2302,143.2474,138.7367,138.9806,138.0053,140.1997,137.8529,139.1329,139.4682,140.1387,null,null,null,null,153.9995,158.1226,164.1273,164.1273,165.8486,167.4098,167.2897,165.1681,160.6047,160.1242,158.523,160.1242,164.5677,166.8895,164.928,163.5669,164.928,166.0488,177.3376,180.1398,180.9003,178.1382,178.6986,186.1845,184.9435,185.7441,181.9812,184.9435,184.5432,186.7849,196.1922,198.594,202.4372,203.7581,209.3224,210.163,196.1521,199.5548,197.3932,208.0014,209.7627,212.1646,206.16,214.5664,212.2047,207.7611,192.1491,196.1521,194.631,192.7095,193.0298,200.1152,201.1161,196.1121,201.7566,197.4332,201.3563,203.1575,202.1568,201.1161,null,null,null,null,null,null,220.1596,222.477,213.3462,217.6103,213.5779,211.0287,213.8096,217.7494,208.5722,206.2547,208.6185,211.3532,215.0611,218.7691,220.1131,217.3322,217.3322,213.3462,215.9882,208.5258,208.5722,213.856,220.1596,224.3774,238.6993,238.6993,null,null,null,238.3285,243.4732,245.1882,241.6193,241.4802,240.0434,243.3342,243.3342,238.3748,238.6993,236.8453,240.5532,237.7723,236.5209,235.8257,238.6993,230.6807,229.7538,234.1107,227.1119,229.8929,232.6738,234.4815,238.4676,233.5082,238.6993,235.4548,236.5209,238.1894,239.1628,238.6993,240.5069,243.6124,259.0931,256.7756,259.5101,254.9679,253.7164,245.1882,239.2091,234.2497,241.0631,245.1882,251.1208,245.6054,248.4326,250.2866,253.3457,254.9679,249.8695,246.4396,243.0098,240.0898,244.7247,237.7723,245.1418,257.888,247.552,246.1151,245.6517,246.0689,243.7977,246.6714,245.7907,242.1754,240.5532,241.9437,238.931,235.4548,233.5082,233.6936,236.799,235.4086,233.5545,233.1837,234.0181,230.8199,227.0655,234.0643,231.7468,231.237,232.6738,228.7341,229.8929,228.0389,231.8396,236.3818,237.077,238.1894,236.8453,235.8257,232.9056,239.2091,248.8961,249.3597,245.6517,245.559,249.3597,247.4593,246.5787,245.6981,257.0999,257.3781,281.6188,286.9027,285.0486,282.7312,278.0963,278.5596,282.036,295.7091,286.8563,284.1679,289.6836,280.3674,286.3927,300.6683,310.0774,323.4724,307.2964,314.6196,308.5478,306.4157,298.0265,286.4855,297.9801,294.7819,288.7566,296.5434,318.4202,307.7599,312.8583,335.106,324.4456,338.7212,340.668,347.5739,338.3504,360.6445,354.7117,366.16,null,null,null,null,407.49,418.0134,430.7,408.25,401.4683,426.6661,429.5308,429.1215,427.0752,409.2439,396.3235,401.176,404.6838,372.1197,398.8375,406.5546,400.9421,426.7244,410.9978,429.7062,427.9522,420.1181,422.1059,445.4913,443.7374,422.1059,437.5987,443.6788,478.1139,488.988,502.7854,519.6228,557.1563,564.4059,562.418,606.8502,643.4483,674.2001,743.0115,766.4554,803.2873,843.4517,865.0831,887.5331,931.9068,975.6959,897.8811,991.3642,1040.9411,1092.9736,null,1136.0026,1049.5937,1014.2234,964.0617,970.4926,897.5304,852.7474,810.1275,769.6709,842.3994,871.105,792.1792,844.0363,901.3305,943.2487,895.8934,965.0556,957.0462,986.2778,963.477,928.9837,876.9511,968.1541,1016.0942,1066.3727,null,null,null,null,null,null,1337.5257,1420.817,1276.729,1451.8232,null,1524.1712,1435.4082,1543.6262,1507.7562,1463.9826,1347.253,1281.5927,1310.7751,1420.817,1398.3222,1293.752,1297.3998,1267.6095,1198.9093,1192.8296,1257.882,1225.6598,1286.4564,1301.0476,1261.5298,1234.1714,1322.9344,1380.0832,1254.8423,1288.8883,1164.8633,1108.3224,1055.4292,1146.0163,1074.2763,1079.14,1021.9911,1020.1672,1028.0708,1079.14,1130.8171,1070.0205,994.0247,1045.0939,1082.1799,1039.6222,990.3769,951.4671,1074.2763,1094.3392,1128.3852,1194.6535,1254.2342,1312.599,1312.599,1204.989,1254.2342,1305.9114,1370.3558,1361.8443,1246.3307,1193.4377,1258.4901,1294.968,1294.968,1195.2616,1217.7563,1244.5068,1176.4145,1206.8129,1176.4145,1191.6137,1128.3852,1088.2594,986.7292,937.4839,981.2575,905.8697,856.6243,823.7941,826.834,900.398,933.836,918.0289,968.4902,920.4608,874.8633,866.3518,900.398,924.1086,990.3769,1037.1903,973.3539,1026.855,1063.9409,1163.0394,1220.7961,1281.5927,1281.5927,1163.6473,1179.4544,1186.142,1222.012,1264.5696,1276.121,1221.4041,1368.5319,1338.1336,1286.4564,1312.599,1270.0414,1204.989,1234.1714,1155.7437,1106.4984,1250.5864,1264.5696,1270.6494,1255.4502,1264.5696,1270.6494,1246.3307,1282.8086,1337.5257,1367.9239,1363.0602,1254.2342,1370.3558,1301.0476,1248.7626,1192.2217,1214.1085,1215.9324,1222.012,1173.3747,1173.3747,1082.1799,1015.3035,1149.6641,1206.8129,1267.0016,1182.4942,1294.968,1240.2511,1246.3307,1251.1945,1222.62,1240.2511,1199.5173,1155.1358,1155.1358,1227.4837,1223.8359,1282.2008,1276.729,1253.6262,1228.0917,1225.0519,1222.62,1184.9261,1184.9261,1149.0561,1237.2112,1197.6934,1170.9428,1147.8402,1177.6305,1200.1252,1195.8695,1187.9659,1215.9324,1231.1315,1240.2511,1301.0476,1374.0036,1386.1629,1477.9658,1447.5676,1470.0622,1470.6702,1429.3286,1425.6808,1437.84,1380.0832,1355.7647,1415.3452,1439.056,1414.7373,1375.8275,1392.2426,1420.209,1474.318,1438.4481,1406.8338,1386.7709,1383.731,1398.3222,1361.8443,1316.2468,1278.5529,1289.4963,1316.2468,1293.1441,1259.706,1231.1315,1223.8359,1246.3307,1223.8359,1215.9324,1287.0644,1288.2803,1277.9449,1380.0832,1367.3159,1355.7647,1398.9302,1349.6849,1307.7353,1266.3935,1337.5257,1379.4753,1361.8443,1435.4082,1387.3788,1408.0497,1406.8338,1377.6514,1405.6178,1367.9239,1367.9239,1367.9239,1392.2426,1439.6639,1420.209,1409.8736,1426.8966,1440.2719,1440.8799,1437.84,1519.9154,1515.6597,1550.3138,1597.7351,null,null,null,1629.1037,1637.7058,1677.4077,1674.0992,1652.2631,1644.3228,1637.7058,1690.6417,1710.4927,1662.8503,1662.8503,1703.214,1782.6179,1846.141,1867.3154,1865.3303,1872.609,1902.3855,1945.3959,2041.3424,1958.6299,1963.9235,1959.9533,1961.2767,1985.0979,1987.7447,2021.4913,1971.8639,1981.7894,1988.4064,2060.5317,2038.6955,2049.2827,1890.4749,1963.2619,2051.2678,2077.7358,1991.7149,1993.0383,2023.4765,2040.6806,2044.6508,1965.2469,1988.4064,2017.5211,1975.8341,1819.673,1832.907,1823.6433,1734.3139,1784.603,1832.2453,1793.2051,1785.9264,1793.2051,1899.077,1872.609,1847.4645,1883.8579,1796.5136,1852.0963,1787.9115,null,1787.9115,1865.992,1784.603,1881.8728,1889.1515,1879.226,1815.7029,1819.673,1850.1112,1865.3303,1885.1813,1834.8922,1865.992,1869.9622,1959.9533,2019.5063,1982.4511,2024.7999,2018.1828,1978.4809,2035.387,2034.0636,1935.4704,1998.3319,1938.1173,1864.0069,1910.9876,1879.226,1911.6493,1865.992,1791.8817,1794.5285,1786.5881,1817.688,1744.2394,1778.6477,1812.3944,1793.2051,1811.7327,1838.8624,1801.8072,1786.5881,1772.6924,1839.524,1811.071,1844.8176,1820.9965,1867.3154,1910.9876,1938.7789,1952.0129,1993.7,2037.3721,2075.089,2064.5018,1985.7596,2062.5167,2026.1232,1985.0979,1985.7596,1933.4854,null,1973.8491,1955.9831,1938.7789,1962.6001,1918.928,1891.1366,1885.1813,1938.1173,1885.843,1856.0666,1819.673,null,null,1905.694,1950.0279,1979.1426,1942.0875,1985.0979,1981.7894,1928.8535,1964.5852,1985.0979,1933.4854,1982.4511,1981.7894,1965.2469,1961.9384,1961.9384,1958.6299,null,null,null,null,null,2060.0665,2038.7849,2170.7313,2241.6703,2190.5942,2218.9699,2386.3857,2355.1725,2321.1219,2251.6017,2298.4215,2262.952,2291.3276,2343.8224,2298.4215,2270.0459,2220.3887,2234.5764,2326.797,2255.8581,2257.2769,2240.2515,2260.1144,2298.4215,2268.627,2241.6703,2275.721,2270.0459,2270.0459,2270.0459,2257.2769,2279.9774,2250.1829,2270.0459,2279.9774,2267.2083,2241.6703,2277.1397,2305.5153,2284.2337,2325.3783,2261.5332,2260.1144,2279.9774,2278.5586,2279.9774,2285.6524,2444.5557,2461.581,2404.8298,2407.6674,2315.4468,2339.566,2355.1725,2298.4215,2298.4215,2298.4215,2298.4215,2272.8835,2186.3379,2234.5764,2231.7388,2204.782,2255.8581,2302.6778,2275.721,2265.7896,2274.3022,2257.2769,2262.952,2270.0459,2227.4825,2241.6703,2230.3201,2231.7388,2241.6703,2241.6703,2237.414,2240.2515,2297.0027,null,null,2278.2471,2205.8219,2290.8429,2237.3111,2245.1834,2208.9709,2238.8857,2202.673,2186.9283,2204.2474,2196.3751,2199.524,2125.5243,2125.5243,2141.2689,2152.2901,2166.4603,2161.7369,2141.2689,2157.0136,2125.5243,2116.0775,2098.7584,2106.6309,2034.2055,2035.78,1983.8227,1905.0996,1824.802,1883.0571,1920.8442,1966.5036,1936.5889,1930.291,1928.7165,1895.6528,1905.0996,1920.8442,1872.0359,1857.8657,1799.6106,1728.7598,1687.8238,1708.2918,1716.1641,1738.2065,1705.1428,1689.3982,1665.7813,1667.3557,1635.8665,1637.441,1629.5687,1596.505,1574.4625,1568.1646,1577.6114,1565.0157,1502.0372,1566.5902,1574.4625,1563.4412,1579.1859,1511.484,1495.7393,1479.9947,1459.5267,1394.9738,1385.527,1331.9953,1306.8038,1281.6124,1284.7613,1341.4421,1354.0377,1306.8038,1317.825,1417.0162,1417.0162,1506.7606,1468.9735,1621.6964,1664.2068,1653.1856,1574.4625,1612.2496,1616.973,1560.2923,1624.8453,1574.4625,1576.0369,1604.3772,1569.7391,1590.2071,1565.0157,1574.4625,1590.2071,1615.3985,1585.4837,1572.888,1577.6114,1552.42,1577.6114,1576.0369,1620.1219,1769.6958,1727.1853,1744.5044,1840.5465,1763.3979,1782.2915,1764.9724,1881.4827,1897.2273,1936.5889,1996.4184,1857.8657,1861.0147,1864.1636,1799.6106,null,null,1912.9719,1982.2483,1894.0784,1889.355,null,1911.3974,1909.823,1890.9294,1878.3337,1837.3977,1887.7805,1887.7805,1870.4613,1854.7168,1826.3765,1757.1002,1794.8872,1787.015,1720.8874,1716.1641,1708.2918,1741.3555,1739.7811,1752.3767,1810.6319,1771.2703,null,null,null,null,null,null,1900.0058,1958.585,2093.572,2108.8535,2108.8535,2159.7921,2164.8859,2292.2321,2141.9636,2124.1351,2141.9636,2192.9021,2404.2969,2597.8631,2470.5168,2567.3,2470.5168,2526.5492,2546.9246,2473.0638,2524.0022,2516.3614,2516.3614,2597.8631,2552.0184,2434.8599,2572.3939,2587.6753,2648.8016,2610.5976,2546.9246,2518.9084,2610.5976,null,null,null,null,null,3053.3326,3053.3326,2977.8973,2582.7601,2424.7053,2661.7876,2658.1955,2554.023,2755.1837,2651.0111,2629.4582,2618.6817,2679.7484,2647.4189,2661.7876,2600.7209,2518.1013,2474.9954,2442.666,2439.074,2525.2856,2550.4307,2546.8387,2478.5877,2446.2582,2467.8111,2406.7445,2503.7327,2503.7327,2550.4307,2510.9171,2496.5484,2550.4307,2550.4307,2643.8268,2798.2895,null,null,null,null,null,null,2839.891,2734.1071,2713.7641,2644.5977,2620.186,2644.5977,2563.2255,2506.2649,2420.8241,2339.4518,2514.4021,2388.2751,2339.4518,2343.5204,null,2384.2065,2392.3437,2396.4123,2359.7949,2396.4123,2441.1671,2416.7554,2437.0985,2424.8927,2400.481,2376.0694,2335.3832,2396.4123,2388.2751,2355.7262,2343.5204,2359.7949,2359.7949,2359.7949,2351.6577,2355.7262,2469.6474,2380.1379,2465.5787,2420.8241,2441.1671,2445.2357,2412.6868,2445.2357,2453.373,2392.3437,2416.7554,2396.4123,2412.6868,2372.0007,2424.8927,2428.9613,2396.4123,2388.2751,2359.7949,2359.7949,2323.1773,2355.7262,2282.4912,2302.8343,2298.7656,2278.4226,2298.7656,2310.9715,2262.1481,2270.2854,2258.0795,2262.1481,2298.7656,2339.4518,2351.6577,2445.2357,2376.0694,2392.3437,2331.3145,2347.589,2372.0007,2241.8051,2258.0795,2294.6971,2262.1481,2327.246,2461.5102,2363.8635,2408.6182,2372.0007,2408.6182,2396.4123,2359.7949,2396.4123,2400.481,2372.0007,2351.6577,2343.5204,2363.8635,2388.2751,2359.7949,2343.5204,2363.8635,2363.8635,2388.2751,2404.5496,2400.481,2404.5496,2461.5102,2433.0298,2433.0298,2396.4123,2400.481,2412.6868,2380.1379,2380.1379,2359.7949,2376.0694,2363.8635,2376.0694,2351.6577,2323.1773,2302.8343,2282.4912,2282.4912,2262.1481,2254.011,2245.8737,2221.462,2225.5307,2201.119,2192.9818,2176.7073,2156.3642,2168.5701,2160.4329,2205.1876,2180.7759,2188.9132,2197.0504,2160.4329,2152.2956,2136.0212,2136.0212,2180.7759,2197.0504,2164.5015,2156.3642,2176.7073,2184.8445,2176.7073,2140.0898,2168.5701,2131.9526,2156.3642,2136.0212,2087.1979,2074.992,2042.4431,2018.0315,2034.3058,2018.0315,2034.3058,2034.3058,2030.2373,2005.8257,2013.9629,2018.4383,2091.2665,2112.0164,2136.0212,null,null,null,null,null,null,null,null,2248.5172,2233.4656,2252.887,2328.1451,2315.5212,2286.8746,2282.0191,2243.6618,2273.7651,2209.1887,2198.9925,2247.0605,2221.8127,2205.3046,2203.3623,2249.0028,2208.7032,null,null,2385.9239,2248.0317,2223.7549,2244.6329,2233.4656,2184.912,2156.7509,2136.3583,2186.3687,2131.503,2091.6891,2133.9307,2087.8048,2134.9018,2116.4515,2047.0198,2105.7697,2102.3709,2087.8048,null,null,null,null,null,null,null,null,2143.3642,2167.8597,2157.2822,2148.9314,2147.8179,2117.7551,2148.9314,2132.2299,2163.9628,2148.9314,2135.0134,2172.3136,2160.0657,null,null,null,null,null,null,2328.7445,2328.0826,2422.7415,2277.1123,2218.1986,2234.7474,2167.8903,2131.483,2045.4294,2052.7108,2054.0347,2032.1903,2046.0913,2077.203,2038.8098,1996.4449,1985.8538,1893.1805,1924.9542,1935.5454,1930.9118,1920.9825,null,1945.4747,1952.7561,1928.264,1913.7011,1945.4747,1933.5596,1969.305,1981.2201,1913.0391,1972.6147,1984.5298,1960.6996,1999.7547,2005.7123,2009.022,2041.4577,2055.3586,2054.6967,2009.022,2026.8947,2031.5284,2052.0488,2025.5708,2014.9796,1979.2342,1959.3757,1939.5171,1902.4479,1862.7308,1957.3898,1977.9104,1958.7138,2001.7406,2008.36,2020.2752,1999.0928,2035.5001,2002.4025,1999.7547,2038.1479,2058.0064,2109.6386,2172.524,2164.5806,2044.7674,2044.7674,2027.5567,1997.7689,1990.4874,1995.783,1899.8001,1889.8708,2036.162,2091.7659,1952.7561,1936.8693,1984.5298,1854.1255,1815.7323,1820.3659,1799.1835,1910.3913,1956.0659,1999.0928,1895.8284,1887.8849,1932.2357,2028.2186,1999.0928,null,null,2093.7518,2126.8493,2190.3967,2255.9298,2323.4489,2392.9538,2449.2196,2482.9791,2561.7513,2388.9821,2389.644,2290.3513,2411.4884,2477.6835,2441.9381,2592.2011,2669.6493,2714.0001,2627.2845,2565.723,2664.3538,2677.5928,2603.4543,2619.3411,2680.2406,2590.2152,2475.6977,2447.8957,2377.0669,2429.3611,2523.3582,2620.003,2535.2733,2594.1869,2667.0016,2680.2406,2558.4416,2533.2874,2541.8928,null,2508.7952,2434.6566,2418.7698,2471.726,2514.7528,2450.5435,2381.7006,2349.9269,2339.9977,2287.7035,2312.1957,2297.6328,2278.4362,null,2255.2679,2310.2098,2159.9469,2095.0757,2132.1449,2111.6244,2276.4504,2323.4489,2224.1562,2357.8703,2422.7415,2371.7714,2479.6694,2427.3752,2351.2508,2349.265,2283.7318,2238.0572,2187.7488,2157.9611,2078.5269,2006.3742,2098.3855,2184.4391,null,null,null,null,null,null,2222.1561,2285.1662,2268.3635,2243.1594,2326.3328,2213.7547,2308.6899,2369.1796,2364.1388,2292.7274,2318.7716,2348.1763,2417.9074,2335.5743,2272.5642,2353.2171,2268.3635,2349.8565,2417.0673,2489.3189,2415.387,2536.3664,2619.5398,2520.4039,2562.4106,2490.159,2490.159,2494.3597,2492.6794,2609.4581,2588.4548,2520.4039,2497.7202,2438.0707,2330.5334,2377.581,2354.0572,2330.5334,2364.979,2412.0265,2436.3904,2466.6353,2469.1557,2434.7101,2368.3395,2300.2886,2317.0913,2309.5301,2310.3702,2211.2343,2167.5473,2107.0576,2044.0475,1983.5578,2081.0135,2008.7619,1924.7484,1959.1939,null,null,null,null,null,null,null,2150.0,2106.0,2160.0,null,null,null,null,null,2044.0,2039.0,1983.0,2013.0,1981.0,1998.0,1952.0,1954.0,1900.0,1901.0,1948.0,1905.0,1871.0,1868.0,1850.0,1826.0,1802.0,1792.0,1787.0,1849.0,1854.0,1906.0,1930.0,1910.0,1948.0,2026.0,2020.0,2010.0,2070.0,1969.0,1920.0,1857.0,1830.0,1858.0,1872.0,1819.0,1751.0,1901.0,1958.0,1993.0,1976.0,2028.0,2048.0,2109.0,2163.0,2227.0,2293.0,2361.0,2431.0,2480.0,2414.0,2552.0,2614.0,2585.0,2560.0,2510.0,2518.0,2490.0,2460.0,2550.0,2580.0,2567.0,2506.0,2498.0,2441.0,2370.0,2440.0,2386.0,2306.0,2340.0,2300.0,2300.0,2322.0,2403.0,2456.0,2525.0,2504.0,2475.0,2450.0,2510.0,2424.0,2404.0,2499.0,2500.0,2499.0,2500.0,2540.0,2500.0,2615.0,2680.0,2782.0,2830.0,2906.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-07-28T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[46.53308,102.42188,180.54003,257.47073,1844.4206000000001,2504.8536700000004,1868.7295000000001,2720.37018,2604.7252,2421.02817,2153.12878,2129.09994,2662.1031800000005,2448.06826,2829.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[60.62078,193.44512,260.58076000000005,1143.5844200000001,2091.1683100000005,2436.18485,1934.5419500000003,2702.7381700000005,2385.42711,2341.9828300000004,2308.2240500000003,2490.98872,2422.54298,2715.1470500000005,3151.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.7,-1.4,-0.2,0.2,-1.4,2.2,-0.7,1.1,0.1,-0.1,0.1,-0.7,-0.1,-0.4,-0.4,-0.3,-0.4,-0.1,-0.5,0.4,-0.2,3.0,4.8,4.9,10.5,12.0,10.8,8.0,11.5,12.4,8.9,13.0,15.2,20.3,23.0,30.0,27.3,25.5,26.7,27.7,31.7,32.0,33.0,30.8,27.3,26.0,24.3,24.3,24.8,24.8,23.7,23.3,23.6,24.1,26.0,26.7,32.9,36.1,37.1,33.3,33.8,37.3,33.6,33.1,33.6,34.5,30.1,30.5,30.5,30.9,30.1,28.0,30.3,29.1,29.3,29.7,31.0,29.8,29.4,31.8,33.0,33.6,32.3,34.2,34.0,31.9,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,36.2,42.8,49.2,43.7,44.7,49.3,49.3,52.3,50.1,43.3,45.3,42.9,45.0,46.9,48.9,48.1,56.9,54.6,47.7,55.7,55.2,48.8,45.8,44.1,42.9,48.4,49.3,49.3,50.5,53.5,58.9,66.7,79.1,75.7,76.6,76.1,75.5,77.5,86.0,91.0,99.9,109.4,119.0,141.4,137.1,125.4,124.7,111.6,106.4,117.1,125.5,134.1,123.6,138.8,146.4,151.6,155.9,162.0,158.9,149.2,141.8,132.4,137.1,148.5,151.2,149.5,143.1,147.3,150.8,151.6,151.6,150.7,148.5,151.0,153.7,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.5,147.9,160.0,171.2,169.0,166.4,168.3,177.3,173.6,178.5,174.0,179.0,176.1,178.9,192.6,198.2,204.9,209.7,209.1,206.1,195.3,195.3,191.8,209.7,210.7,218.9,216.3,219.3,218.1,210.8,196.8,195.4,204.4,189.9,191.7,192.9,194.1,191.8,200.1,196.2,198.3,199.2,201.9,203.5,208.2,223.1,222.3,226.2,219.6,220.3,218.9,219.6,214.8,211.6,210.7,216.6,222.6,227.3,226.6,218.2,223.5,219.6,219.5,209.6,216.2,220.0,226.0,234.2,249.2,254.4,254.6,257.8,264.1,262.2,261.3,254.2,263.8,261.9,257.5,264.4,252.6,257.7,255.6,253.0,252.1,250.9,247.4,244.7,250.8,242.9,241.8,241.9,251.3,253.4,247.4,255.8,249.5,252.3,253.7,256.5,257.8,255.8,260.7,277.1,281.9,282.9,283.6,277.8,266.1,256.7,255.8,257.2,264.7,274.8,266.0,268.8,269.0,278.7,282.2,269.0,269.0,264.2,260.5,259.9,256.5,264.7,279.5,272.6,270.4,266.9,266.2,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,257.9,258.5,256.8,253.4,262.2,276.6,278.1,273.3,271.9,276.2,274.9,273.8,274.2,286.8,290.4,308.1,327.3,334.6,327.5,319.8,322.0,326.2,345.1,359.3,335.2,338.1,318.4,334.1,334.5,356.2,376.0,371.2,373.6,368.3,370.4,360.6,336.9,349.2,345.2,333.2,339.9,363.7,361.7,371.2,390.3,388.3,393.5,413.8,406.3,410.4,426.8,440.1,448.5,448.5,511.3,543.0,546.2,519.4,534.2,543.7,548.7,556.4,547.5,516.1,506.6,517.4,489.9,492.5,516.5,512.9,532.1,531.5,538.3,549.3,537.3,553.7,575.9,567.1,548.3,552.0,569.7,598.7,625.4,641.9,679.0,709.9,745.3,733.0,796.6,832.9,876.3,974.0,1027.2,1075.6,1118.8,1179.7,1212.6,1246.6,1313.9,1258.3,1405.3,1404.3,1479.4,1558.3,1537.5,1492.5,1438.8,1378.7,1304.0,1261.8,1193.8,1129.2,1141.9,1178.1,1111.9,1138.9,1208.1,1267.5,1319.3,1332.0,1315.1,1319.3,1329.0,1287.3,1227.0,1309.5,1368.9,1441.7,1518.0,1989.3,1883.2,2028.1,2102.8,2040.1,2232.8,2196.9,2121.2,2023.5,1944.1,1846.3,1957.0,2020.7,1945.0,1859.3,1811.3,1787.3,1709.8,1754.1,1712.6,1759.6,1811.3,1783.6,1764.3,1834.4,1907.2,1807.6,1809.4,1710.7,1666.5,1581.6,1571.5,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1481.1,1454.3,1456.2,1440.6,1489.2,1483.6,1479.9,1464.9,1489.8,1555.8,1605.6,1646.1,1708.3,1663.5,1689.6,1740.7,1799.2,1768.1,1738.8,1740.1,1767.4,1766.8,1753.8,1793.6,1760.0,1761.2,1765.6,1768.7,1816.6,1820.4,1731.3,1722.0,1829.7,1848.4,1827.8,1836.5,1804.8,1813.5,1812.3,1767.4,1759.4,1779.3,1766.2,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1688.4,1709.6,1717.4,1682.8,1648.3,1676.1,1706.2,1670.6,1676.1,1666.1,1688.4,1691.7,1697.3,1671.7,1694.0,1679.5,1672.8,1678.4,1690.6,1698.4,1667.2,1682.8,1683.9,1681.7,1653.9,1692.9,1689.5,1685.1,1709.6,1676.1,1675.0,1683.9,1687.3,1682.8,1694.0,1796.5,1827.7,1778.6,1789.8,1734.1,1728.5,1766.4,1716.2,1680.6,1669.5,1683.9,1705.1,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1639.4,1673.2,1673.2,1765.1,1716.7,1695.8,1702.2,1789.3,1821.5,1834.4,1971.4,1807.0,1778.0,1826.4,1758.7,1763.5,1818.3,1834.4,1821.5,1857.0,1850.5,1848.9,1863.4,1805.4,1824.7,1795.7,1818.3,1773.2,1768.3,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1700.6,1713.6,1771.1,1709.9,1748.8,1747.0,1745.1,1737.7,1713.6,1724.7,1752.5,1754.4,1689.5,1719.2,1784.1,1793.3,1771.1,1754.4,1724.7,1795.2,1815.6,2076.0,2029.0,1882.5,1775.3,1806.6,1804.0,1780.5,1887.7,1851.1,1851.1,1830.2,1809.3,1798.8,1791.0,1777.9,1738.6,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1689.0,1701.2,1713.5,1732.0,1728.9,1713.5,1719.7,1713.5,1707.4,1713.5,1682.8,1692.0,1689.0,1676.7,1679.7,1667.4,1642.8,1624.4,1621.3,1615.2,1602.9,1590.6,1575.2,1590.6,1562.9,1566.0,1541.4,1538.3,1541.4,1529.1,1581.4,1547.6,1556.8,1544.5,1532.2,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1538.3,1584.2,1622.2,1602.3,1604.1,1620.0,1587.9,1580.6,1544.5,1558.9,1574.8,1584.2,1513.8,1541.6,1572.7,1550.3,1545.9,1573.4,1573.4,1580.6,1546.3,1508.3,1522.1,1490.6,1518.5,1486.7,1452.3,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1501.5,1516.5,1520.8,1526.1,1535.8,1550.8,1529.9,1521.3,1551.3,1550.2,1566.3,1608.1,1659.0,1599.0,1599.0,1599.0,1599.0,1599.0,1599.0,1599.0,1599.0,1599.0,1599.0,1599.0,1599.0,1599.0,1599.0,1599.0,1599.0,1599.0,1599.0,1599.0,1599.0,1599.0,1599.0,1599.0,1630.4,1628.1,1692.6,1737.9,1766.9,1822.7,1880.2,1939.5,2000.5,2032.5,2108.6,2041.2,2009.2,1951.1,2001.1,2016.8,2038.9,2124.3,2175.4,2243.4,2234.1,2205.0,2223.6,2249.2,2178.3,2198.1,2245.1,2183.5,2105.1,2052.2,2000.5,2044.1,2103.9,2148.1,2153.9,2177.7,2223.1,2240.5,2185.3,2145.8,2137.1,2102.2,2066.8,2006.3,2049.9,2047.6,2053.4,1993.5,1974.9,1934.3,1887.8,1887.8,1887.8,1887.8,1887.8,1887.8,1887.8,1887.8,1887.8,1887.8,1887.8,1887.8,1887.8,1887.8,1887.8,1887.8,1887.8,1887.8,1874.2,1831.2,1775.2,1785.6,1708.9,1708.9,1708.9,1708.9,1708.9,1708.9,1708.9,1708.9,1708.9,1708.9,1708.9,1708.9,1700.0,1776.5,1818.2,1766.3,1733.5,1760.1,1808.6,1801.1,1797.7,1803.1,1790.9,1741.7,1810.0,1864.6,1923.3,1945.9,1969.1,1920.6,1957.5,1961.6,1924.0,1864.6,1927.4,1963.6,1984.8,1944.5,1941.8,1878.9,1840.7,1811.3,1817.5,1748.5,1812.7,1844.8,1807.2,1880.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1877.4,1861.0,1927.3,1864.1,1842.3,1850.9,1889.1,1868.0,1841.5,1828.3,1817.3,1772.1,1778.3,1783.0,1753.4,1725.3,1694.9,1696.4,1724.5,1759.6,1793.2,1849.3,1834.5,1811.1,1811.1,1835.3,1827.5,1772.1,1797.1,1840.0,1834.5,1841.5,1850.9,1832.9,1906.3,1964.0,2010.0,2070.1,2134.8,2134.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[30.3,88.9,44.3,344.2,13.4,null,3.5,null,null,null,7.2,17.0,null,10.9,11.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,null,-2.7,null,-0.6,-8.4,-3.3,null,null,-9.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}