📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کگاز
📈 **بتا شش ماهه:** 0.94
📊 **بتا یک ساله:** 0.98
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کگاز**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 135.8 |
| بیشترین زیان (%) | -8.8 |
| میانگین سود در معامله (%) | 38.9 |
| میانگین زیان در معامله (%) | -4.6 |
| بازدهی تجمیعی (%) | 2510.0 |
| بیشترین مدت معامله (تعداد کندل) |
82 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.2 |
| Profit Factor | 5.13 |
| SQN | 2.67 |
📊 نمودار عملکرد الگوریتم روی **کگاز**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1734.0,1797.0,1758.0,1739.0,1701.0,1741.0,1702.0,1700.0,1677.0,1699.0,1699.0,1700.0,1691.0,1667.0,1675.0,1766.0,1837.0,1905.0,1909.0,1894.0,1896.0,1862.0,1845.0,1846.0,1970.0,1918.0,1964.0,1903.0,1878.0,1843.0,1899.0,1918.0,null,null,null,null,2251.0,2260.0,2244.0,2330.0,2439.0,2448.0,2400.0,2415.0,2461.0,2448.0,2442.0,2483.0,2443.0,2419.0,2397.0,2341.0,2337.0,2348.0,2312.0,2273.0,2407.0,2482.0,2604.0,2730.0,2594.0,2624.0,2626.0,2561.0,2517.0,2414.0,2365.0,2317.0,2290.0,2369.0,2447.0,2484.0,2479.0,2343.0,2274.0,2422.0,2478.0,2549.0,2660.0,2788.0,2710.0,2905.0,2983.0,2994.0,3011.0,3161.0,3103.0,3191.0,3278.0,3213.0,3103.0,2998.0,2865.0,2747.0,2735.0,2813.0,2943.0,3090.0,3103.0,3012.0,3020.0,3030.0,3040.0,2972.0,3064.0,3019.0,3038.0,3025.0,2990.0,3144.0,3259.0,3421.0,3592.0,null,null,4035.0,4167.0,4226.0,4162.0,4249.0,4183.0,4402.0,4554.0,4782.0,4901.0,4850.0,5012.0,5237.0,5499.0,5763.0,6029.0,null,null,5755.0,6147.0,6237.0,6373.0,6087.0,6404.0,6356.0,6205.0,5866.0,5734.0,5869.0,5997.0,6214.0,6464.0,6481.0,6252.0,6412.0,6242.0,6610.0,6920.0,7117.0,7472.0,7840.0,8232.0,8212.0,8276.0,8591.0,8964.0,8698.0,8382.0,8342.0,8368.0,8184.0,8502.0,8860.0,9160.0,9551.0,9340.0,9479.0,8684.0,8527.0,8162.0,null,null,7617.0,7458.0,7756.0,8128.0,8534.0,8878.0,9313.0,9691.0,10089.0,10152.0,10427.0,10441.0,10811.0,11051.0,10532.0,10579.0,10751.0,10414.0,9895.0,9872.0,10053.0,9702.0,9478.0,9948.0,null,9906.0,9607.0,10004.0,10274.0,10427.0,10952.0,11051.0,11848.0,12240.0,11808.0,12461.0,12653.0,12762.0,12577.0,12415.0,11930.0,12680.0,13045.0,13663.0,14066.0,13871.0,13800.0,13719.0,12900.0,12278.0,11664.0,11431.0,11711.0,12297.0,12898.0,13423.0,12855.0,12900.0,12768.0,13325.0,13915.0,14529.0,15163.0,15154.0,14797.0,14793.0,14928.0,15084.0,14616.0,14115.0,14962.0,15540.0,16082.0,15721.0,15661.0,14887.0,15753.0,16370.0,17170.0,17736.0,18622.0,19270.0,20234.0,21243.0,22103.0,null,null,24419.0,25589.0,24309.0,23529.0,22923.0,22753.0,null,19328.0,19421.0,20105.0,21065.0,21970.0,null,26357.0,27393.0,27883.0,27281.0,26269.0,25431.0,27030.0,27744.0,26657.0,26280.0,25843.0,25022.0,23879.0,25274.0,25154.0,24335.0,24584.0,24053.0,25405.0,26398.0,26012.0,24782.0,24045.0,25867.0,27028.0,28379.0,27744.0,26854.0,25834.0,26865.0,25429.0,24858.0,23722.0,22815.0,22385.0,23226.0,23532.0,24708.0,23568.0,22724.0,22068.0,23219.0,23944.0,23670.0,23518.0,23926.0,25073.0,25890.0,24739.0,24582.0,26041.0,26813.0,28122.0,29524.0,30689.0,32202.0,33107.0,32583.0,30717.0,30090.0,28656.0,27533.0,27384.0,28113.0,29515.0,28002.0,27946.0,28781.0,27217.0,26126.0,25068.0,25156.0,24692.0,23759.0,24943.0,26029.0,26586.0,25853.0,25505.0,25156.0,26354.0,26451.0,25653.0,25277.0,25936.0,26488.0,null,null,null,null,null,null,null,26883.0,25856.0,25558.0,25435.0,25321.0,24339.0,24269.0,24094.0,24041.0,24006.0,23716.0,22699.0,22313.0,22296.0,22269.0,22234.0,22199.0,22190.0,22190.0,22173.0,22155.0,22146.0,22129.0,22006.0,21945.0,21927.0,21918.0,21910.0,21901.0,20664.0,21436.0,21436.0,21436.0,21427.0,21418.0,21383.0,21375.0,21366.0,21322.0,21269.0,21252.0,21120.0,21103.0,21041.0,21024.0,21024.0,21024.0,20989.0,20980.0,20971.0,20962.0,20962.0,20954.0,20936.0,20927.0,20910.0,20875.0,20875.0,20875.0,20875.0,20875.0,20875.0,20401.0,20059.0,21690.0,20050.0,19331.0,18699.0,19691.0,20515.0,20524.0,21436.0,22383.0,21243.0,21918.0,22488.0,21708.0,21620.0,null,21594.0,21708.0,21664.0,null,21418.0,20708.0,20261.0,20436.0,19998.0,20173.0,19734.0,20866.0,21620.0,22673.0,22436.0,21883.0,21006.0,20015.0,19515.0,20129.0,20068.0,19761.0,19287.0,18585.0,null,null,17910.0,17077.0,16708.0,16472.0,15665.0,16700.0,15612.0,15270.0,14691.0,15516.0,16007.0,15323.0,15595.0,16419.0,null,15375.0,15454.0,15261.0,15498.0,15866.0,15437.0,15410.0,16086.0,16603.0,16787.0,16577.0,16393.0,17068.0,16480.0,16296.0,16551.0,16700.0,16831.0,16524.0,16437.0,16296.0,16173.0,16042.0,15945.0,15928.0,15910.0,15823.0,15919.0,15674.0,15875.0,16428.0,16954.0,16954.0,16507.0,16402.0,16393.0,16393.0,16384.0,16349.0,16349.0,16349.0,16217.0,16156.0,16156.0,16156.0,16147.0,16147.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15656.0,15647.0,15638.0,14814.0,15367.0,15367.0,15367.0,15367.0,15367.0,15367.0,15358.0,15331.0,15314.0,15314.0,14507.0,14472.0,14446.0,14411.0,14402.0,14367.0,14332.0,14323.0,14068.0,14051.0,13832.0,13805.0,13779.0,13718.0,13788.0,14349.0,13569.0,13156.0,13902.0,13104.0,13025.0,13288.0,13200.0,13060.0,12691.0,13112.0,13498.0,13586.0,13437.0,13595.0,14279.0,14314.0,14560.0,15261.0,15858.0,15840.0,16551.0,15586.0,15279.0,16138.0,16007.0,15612.0,15726.0,15796.0,15507.0,15349.0,15165.0,15884.0,16647.0,17401.0,18156.0,18726.0,18901.0,18445.0,18200.0,19024.0,19120.0,19164.0,19349.0,19278.0,19173.0,19147.0,18875.0,19550.0,20269.0,20278.0,20050.0,19138.0,19120.0,18235.0,19129.0,19620.0,19454.0,19243.0,18428.0,18778.0,17673.0,18164.0,17726.0,17173.0,18463.0,17726.0,17165.0,16331.0,16516.0,16051.0,15814.0,null,null,null,14989.0,14409.0,13775.0,13340.0,12887.0,13014.0,13394.0,13775.0,13993.0,14346.0,14201.0,14545.0,14409.0,13866.0,14745.0,15316.0,15497.0,16122.0,16068.0,15687.0,15579.0,15452.0,15443.0,14699.0,14500.0,14047.0,13712.0,13721.0,13132.0,13594.0,13839.0,13748.0,14020.0,13911.0,14138.0,13721.0,13929.0,13394.0,13675.0,13530.0,13186.0,14029.0,14391.0,14808.0,14428.0,14618.0,14409.0,14274.0,13857.0,13848.0,13703.0,13866.0,13675.0,13277.0,13050.0,13249.0,13295.0,13331.0,12932.0,12697.0,12688.0,12053.0,null,null,11464.0,11437.0,11419.0,11410.0,11555.0,10893.0,11011.0,11419.0,11953.0,11337.0,11165.0,10703.0,10694.0,10567.0,10603.0,10422.0,10295.0,10186.0,9869.0,9579.0,9434.0,9443.0,9452.0,9688.0,10114.0,10295.0,10440.0,10612.0,10857.0,11355.0,11482.0,11500.0,11147.0,11618.0,11319.0,11165.0,11147.0,11827.0,11999.0,12407.0,12497.0,12506.0,12117.0,12053.0,12207.0,12452.0,null,13014.0,13576.0,13023.0,12878.0,12869.0,13114.0,13249.0,13458.0,13539.0,13712.0,13114.0,13249.0,13041.0,13367.0,13621.0,13675.0,14283.0,14319.0,13639.0,13449.0,13694.0,14237.0,14292.0,13984.0,14817.0,15261.0,15207.0,14826.0,15044.0,14428.0,14817.0,14736.0,14092.0,14591.0,14192.0,14328.0,14110.0,14002.0,13712.0,13775.0,13594.0,13494.0,13286.0,13476.0,13730.0,13358.0,13938.0,13612.0,13503.0,13413.0,12914.0,12959.0,13431.0,13539.0,13739.0,13594.0,14183.0,13811.0,13585.0,13521.0,13023.0,12742.0,12778.0,12506.0,13086.0,12679.0,12561.0,null,null,null,null,12189.0,12724.0,12552.0,12225.0,11627.0,null,null,12071.0,11781.0,11600.0,11781.0,11736.0,null,null,null,null,null,null,null,null,null,null,12330.0,12686.0,12640.0,12183.0,12092.0,12247.0,12129.0,11937.0,12667.0,12330.0,12165.0,12905.0,13526.0,13608.0,13544.0,12905.0,12485.0,12202.0,11919.0,12010.0,11389.0,10905.0,10494.0,10101.0,9928.0,9581.0,9946.0,10256.0,10192.0,null,null,null,10129.0,9882.0,9654.0,9644.0,9334.0,8959.0,8576.0,8348.0,8813.0,8822.0,8923.0,8768.0,9179.0,9142.0,9507.0,9334.0,9836.0,10001.0,10147.0,10046.0,9864.0,10037.0,9781.0,9855.0,9681.0,9599.0,9453.0,9462.0,9791.0,9973.0,10439.0,10476.0,10293.0,10384.0,10585.0,10622.0,10530.0,10448.0,10457.0,10640.0,10786.0,10914.0,11106.0,11097.0,11087.0,10832.0,11069.0,11215.0,11699.0,12156.0,12247.0,11727.0,11873.0,12074.0,11919.0,11873.0,12056.0,12394.0,13152.0,13106.0,null,12786.0,null,12786.0,12969.0,13289.0,13919.0,13882.0,13891.0,13700.0,13042.0,12622.0,12046.0,11462.0,11279.0,11069.0,11288.0,11654.0,12165.0,12741.0,12101.0,11882.0,11380.0,11243.0,10950.0,11526.0,11964.0,12366.0,12768.0,13398.0,14065.0,14768.0,15499.0,16175.0,16165.0,16713.0,17170.0,17663.0,null,16613.0,17444.0,17444.0,18421.0,19262.0,19106.0,19179.0,19755.0,20394.0,21316.0,22339.0,22613.0,23180.0,22942.0,23289.0,24111.0,25317.0,25983.0,24559.0,25572.0,null,24997.0,24486.0,null,26084.0,26961.0,28057.0,29089.0,30477.0,null,31993.0,30395.0,29162.0,29125.0,26422.0,25993.0,27308.0,27856.0,28541.0,29207.0,28860.0,29564.0,30349.0,null,31052.0,32066.0,null,33372.0,35016.0,35345.0,36349.0,36806.0,38176.0,39071.0,36998.0,35774.0,37034.0,36569.0,38359.0,39710.0,37701.0,38633.0,36203.0,34934.0,33189.0,31536.0,30449.0,31920.0,33491.0,34742.0,32851.0,32285.0,32651.0,32961.0,32998.0,35007.0,34614.0,34249.0,33701.0,34030.0,33125.0,null,null,null,null,null,null,31956.0,30360.0,31350.0,31742.0,30883.0,32461.0,31975.0,32675.0,32610.0,33189.0,34449.0,34729.0,33544.0,34841.0,34384.0,34449.0,33478.0,32666.0,32209.0,33870.0,35411.0,35999.0,36083.0,37343.0,36214.0,35859.0,38015.0,37511.0,37539.0,36876.0,37623.0,36970.0,37016.0,36671.0,35121.0,34262.0,33590.0,33712.0,33338.0,33263.0,32349.0,31154.0,31471.0,32274.0,31630.0,30397.0,30425.0,28950.0,30183.0,30575.0,29342.0,28568.0,29501.0,30827.0,32255.0,33656.0,34104.0,34561.0,35775.0,35849.0,36410.0,38099.0,38744.0,40041.0,38043.0,36755.0,36634.0,35765.0,37035.0,37549.0,37689.0,39397.0,40209.0,41423.0,42618.0,42665.0,43365.0,44205.0,45297.0,43141.0,43580.0,44606.0,45465.0,46203.0,47575.0,44541.0,43645.0,44672.0,44765.0,43692.0,41274.0,null,null,43524.0,43878.0,44056.0,44756.0,44812.0,44812.0,46306.0,46978.0,47678.0,47799.0,49274.0,46838.0,47417.0,45904.0,46492.0,45232.0,44252.0,43533.0,42627.0,42758.0,43486.0,43318.0,42749.0,40536.0,42039.0,42198.0,40284.0,39210.0,37381.0,37147.0,null,37978.0,40069.0,41936.0,41964.0,42469.0,42422.0,42245.0,44093.0,45045.0,44625.0,44326.0,42954.0,43878.0,43645.0,42515.0,41862.0,40881.0,39024.0,38090.0,38267.0,37801.0,35569.0,34216.0,33777.0,33600.0,35177.0,34589.0,34449.0,33516.0,34262.0,33814.0,32843.0,31042.0,32750.0,34318.0,33609.0,33469.0,32797.0,32862.0,34412.0,35943.0,37287.0,36522.0,35476.0,36410.0,36746.0,38492.0,36456.0,36092.0,36503.0,35999.0,36335.0,37110.0,37418.0,37409.0,36410.0,35934.0,37063.0,36326.0,35756.0,35336.0,34402.0,34626.0,33319.0,31695.0,30472.0,32414.0,31247.0,31200.0,null,null,32237.0,null,null,null,32181.0,30995.0,30771.0,30668.0,30071.0,29875.0,30220.0,30061.0,29623.0,29585.0,29623.0,28988.0,28950.0,28446.0,28372.0,28362.0,27914.0,27363.0,26990.0,26943.0,27354.0,26616.0,27354.0,27830.0,29202.0,29679.0,31275.0,31826.0,31070.0,31499.0,29557.0,29398.0,29669.0,null,null,null,30790.0,31180.0,32350.0,32400.0,31700.0,31350.0,29900.0,28370.0,28090.0,28000.0,28030.0,null,27940.0,27900.0,27720.0,27700.0,28240.0,28580.0,28490.0,28000.0,27300.0,26980.0,27600.0,27500.0,27950.0,28500.0,28870.0,29300.0,29880.0,30760.0,30340.0,30700.0,31950.0,32810.0,31700.0,31080.0,32080.0,33020.0,33970.0,33510.0,33020.0,34100.0,33420.0,33640.0,33460.0,33290.0,32960.0,32840.0,32840.0,32840.0,32840.0,32840.0,32810.0,32180.0,null,null,31110.0,31010.0,30930.0,30010.0,29120.0,29990.0,29850.0,30530.0,31440.0,32380.0,31900.0,33210.0,33400.0,32380.0,31420.0,32560.0,33240.0,33260.0,34140.0,33690.0,35000.0,35100.0,35910.0,34720.0,35990.0,35800.0,36500.0,37220.0,38240.0,39340.0,39030.0,40610.0,41000.0,39800.0,40990.0,39700.0,39150.0,38070.0,37960.0,38390.0,37210.0,38210.0,38040.0,38290.0,37540.0,36450.0,35370.0,36270.0,36800.0,37350.0,37300.0,36290.0,36410.0,36010.0,34930.0,34000.0,35030.0,36050.0,36500.0,38100.0,38260.0,37260.0,37250.0,36480.0,36000.0,34990.0,34880.0,34800.0,33860.0,34270.0,34520.0,34450.0,33530.0,33000.0,33200.0,32640.0,33540.0,33710.0,34810.0,35740.0,null,34530.0,33860.0,32850.0,32070.0,31460.0,31900.0,31260.0,30660.0,31800.0,32020.0,31820.0,31160.0,30600.0,29550.0,28760.0,29600.0,30510.0,29800.0,29130.0,28760.0,28770.0,29890.0,30000.0,30480.0,29320.0,28920.0,29870.0,29400.0,29010.0,30440.0,30930.0,31150.0,30330.0,31330.0,31900.0,31330.0,32600.0,33560.0,32160.0,31820.0,30900.0,32260.0,31690.0,31620.0,30800.0,31700.0,32270.0,32000.0,32520.0,33480.0],"high":[1748.0,1819.0,1792.0,1773.0,1743.0,1743.0,1758.0,1755.0,1748.0,1736.0,1722.0,1743.0,1736.0,1699.0,1700.0,1766.0,1837.0,1929.0,1943.0,1991.0,1979.0,1903.0,1901.0,1894.0,1970.0,2013.0,2024.0,2005.0,1904.0,1918.0,1936.0,1962.0,null,null,null,null,2295.0,2332.0,2264.0,2337.0,2439.0,2526.0,2473.0,2447.0,2534.0,2501.0,2531.0,2487.0,2510.0,2482.0,2461.0,2383.0,2368.0,2380.0,2365.0,2390.0,2407.0,2482.0,2604.0,2730.0,2814.0,2710.0,2671.0,2732.0,2574.0,2414.0,2413.0,2443.0,2434.0,2371.0,2447.0,2565.0,2513.0,2512.0,2382.0,2422.0,2515.0,2574.0,2660.0,2788.0,2841.0,2905.0,2983.0,3122.0,3121.0,3161.0,3274.0,3212.0,3294.0,3309.0,3278.0,3103.0,2976.0,2867.0,2789.0,2813.0,2943.0,3090.0,3208.0,3147.0,3132.0,3125.0,3189.0,3099.0,3073.0,3108.0,3103.0,3090.0,3055.0,3144.0,3259.0,3421.0,3592.0,null,null,4035.0,4167.0,4375.0,4245.0,4333.0,4342.0,4402.0,4554.0,4782.0,5016.0,4989.0,5012.0,5237.0,5499.0,5763.0,6029.0,null,null,6100.0,6147.0,6237.0,6546.0,6469.0,6404.0,6708.0,6418.0,6311.0,5951.0,5990.0,6053.0,6241.0,6464.0,6705.0,6548.0,6589.0,6473.0,6610.0,6920.0,7117.0,7472.0,7840.0,8232.0,8601.0,8416.0,8591.0,8964.0,9248.0,8878.0,8764.0,8692.0,8322.0,8502.0,8860.0,9160.0,9551.0,9942.0,9479.0,9598.0,8910.0,8508.0,null,null,8018.0,7768.0,7756.0,8128.0,8534.0,8929.0,9355.0,9691.0,10089.0,10593.0,10747.0,10755.0,10857.0,11127.0,10866.0,10889.0,10954.0,10750.0,10496.0,9947.0,10053.0,10283.0,9936.0,9956.0,null,10427.0,10069.0,10103.0,10278.0,10589.0,10952.0,11497.0,11848.0,12240.0,12577.0,12485.0,12653.0,12901.0,12947.0,12901.0,12761.0,12680.0,13045.0,13663.0,14308.0,14302.0,14233.0,13826.0,12900.0,12278.0,11664.0,11431.0,11711.0,12297.0,12898.0,13427.0,13640.0,13404.0,13176.0,13325.0,13915.0,14529.0,15163.0,15883.0,15259.0,15259.0,15254.0,15363.0,15363.0,14797.0,14962.0,15540.0,16142.0,16365.0,16156.0,15930.0,15753.0,16370.0,17170.0,17736.0,18622.0,19270.0,20234.0,21243.0,22186.0,null,null,24419.0,25589.0,26680.0,23529.0,22923.0,22753.0,null,20345.0,20206.0,20106.0,21065.0,21970.0,null,26912.0,27393.0,28622.0,28206.0,27744.0,26828.0,27030.0,28119.0,28807.0,26657.0,27605.0,26357.0,23879.0,25278.0,26352.0,25663.0,25535.0,25386.0,25405.0,26495.0,27558.0,26085.0,25894.0,25867.0,27028.0,28379.0,29778.0,28264.0,27194.0,27251.0,27921.0,25660.0,25654.0,25069.0,23559.0,23531.0,23532.0,24708.0,25571.0,24852.0,22810.0,23219.0,23944.0,24951.0,24832.0,24521.0,25203.0,25890.0,27069.0,25667.0,26041.0,26813.0,28122.0,29524.0,30689.0,32202.0,33107.0,33882.0,32680.0,31097.0,30123.0,28823.0,27909.0,28113.0,29515.0,30633.0,29241.0,29190.0,28313.0,26920.0,25992.0,26289.0,25853.0,24646.0,24943.0,26029.0,27329.0,28229.0,27844.0,25481.0,26354.0,27551.0,26920.0,25528.0,25936.0,26488.0,null,null,null,null,null,null,null,27795.0,26883.0,25558.0,25435.0,27453.0,24339.0,24269.0,24094.0,24041.0,24006.0,25348.0,24015.0,22313.0,22296.0,22269.0,22234.0,22199.0,22190.0,22190.0,22173.0,22155.0,22146.0,22129.0,22006.0,21945.0,21927.0,21918.0,21910.0,21901.0,20664.0,21436.0,21436.0,21436.0,21427.0,21418.0,21383.0,21375.0,21366.0,21322.0,21269.0,21252.0,21120.0,21103.0,21041.0,21024.0,21024.0,21024.0,20989.0,20980.0,20971.0,20962.0,20962.0,20954.0,20936.0,20927.0,20910.0,20875.0,20875.0,20875.0,20875.0,20875.0,20875.0,20401.0,20059.0,21690.0,22138.0,20761.0,19322.0,19691.0,20515.0,21392.0,21436.0,22383.0,22366.0,22120.0,22488.0,22778.0,22760.0,null,21927.0,21910.0,22480.0,null,22541.0,20708.0,20612.0,21120.0,21138.0,20787.0,20612.0,20866.0,21620.0,22673.0,23313.0,22541.0,21857.0,20997.0,20050.0,20129.0,20875.0,20787.0,20173.0,19822.0,null,null,18419.0,17524.0,16708.0,16708.0,16726.0,16700.0,17147.0,16051.0,15375.0,15516.0,16007.0,16656.0,16165.0,16419.0,null,15700.0,16016.0,15744.0,15612.0,15963.0,16103.0,15779.0,16182.0,16603.0,17279.0,16665.0,16726.0,17270.0,17279.0,16480.0,17015.0,16954.0,17051.0,17428.0,16796.0,16691.0,16656.0,16358.0,15945.0,15928.0,15980.0,15910.0,16182.0,16402.0,16095.0,16489.0,16954.0,17086.0,17051.0,16402.0,16393.0,16393.0,16384.0,16349.0,16349.0,16349.0,16349.0,16156.0,16156.0,16156.0,16147.0,16147.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15656.0,15647.0,15638.0,14814.0,15367.0,15367.0,15367.0,15367.0,15367.0,15367.0,15358.0,15331.0,15314.0,15314.0,14507.0,14472.0,14446.0,14411.0,14402.0,14367.0,14332.0,14323.0,14068.0,14051.0,13832.0,13805.0,13779.0,13718.0,13884.0,14349.0,14533.0,13674.0,13911.0,14033.0,13288.0,13507.0,13683.0,13314.0,13139.0,13156.0,13498.0,14033.0,14033.0,14033.0,14279.0,14717.0,14779.0,15261.0,15858.0,16559.0,16551.0,16630.0,16033.0,16138.0,16516.0,16551.0,15919.0,16244.0,16033.0,15954.0,15437.0,15884.0,16647.0,17401.0,18156.0,18726.0,19603.0,19568.0,18936.0,19024.0,19559.0,19305.0,19866.0,20147.0,19585.0,19384.0,19620.0,19550.0,20269.0,21252.0,20954.0,19901.0,19296.0,19410.0,19129.0,19638.0,19875.0,19515.0,18945.0,19015.0,18919.0,18401.0,18612.0,17998.0,18463.0,18989.0,17805.0,16752.0,17165.0,16937.0,16665.0,null,null,null,15778.0,14863.0,14101.0,14319.0,13231.0,13539.0,13440.0,13775.0,13993.0,14355.0,14926.0,14944.0,14681.0,14518.0,14754.0,15316.0,15669.0,16122.0,16865.0,16195.0,15950.0,15850.0,15705.0,15669.0,15116.0,14835.0,14183.0,13984.0,14038.0,13703.0,13839.0,14047.0,14074.0,14219.0,14473.0,14319.0,14038.0,14382.0,14337.0,13938.0,13866.0,14047.0,14391.0,14971.0,14971.0,14854.0,14790.0,14491.0,14772.0,14183.0,13848.0,14165.0,14310.0,14029.0,13367.0,13485.0,13485.0,13494.0,13503.0,13313.0,12869.0,12543.0,null,null,11464.0,11437.0,11419.0,11410.0,11863.0,11691.0,11419.0,11419.0,11953.0,12271.0,11691.0,11120.0,11238.0,10694.0,10775.0,10513.0,10667.0,10449.0,10286.0,9960.0,9933.0,9679.0,9778.0,9951.0,10114.0,10295.0,10440.0,10612.0,10857.0,11364.0,11736.0,11963.0,11682.0,11863.0,11772.0,11500.0,11582.0,11827.0,12117.0,12470.0,12869.0,12778.0,12416.0,12506.0,12334.0,12452.0,null,13014.0,13594.0,13684.0,13322.0,13349.0,13476.0,13449.0,13684.0,13666.0,13712.0,13965.0,13521.0,13503.0,13594.0,13757.0,13730.0,14283.0,14754.0,14210.0,13984.0,13811.0,14237.0,14772.0,14573.0,14817.0,15270.0,15814.0,15180.0,15334.0,15406.0,15171.0,15361.0,15171.0,14953.0,14863.0,14500.0,14554.0,14473.0,14228.0,14283.0,14029.0,13666.0,13820.0,13757.0,13757.0,13757.0,13956.0,14047.0,14047.0,13947.0,13503.0,13476.0,13684.0,13866.0,13866.0,13766.0,14201.0,14400.0,13848.0,13784.0,13621.0,13413.0,12905.0,13141.0,13150.0,13177.0,12615.0,null,null,null,null,12669.0,12778.0,12851.0,12597.0,12207.0,null,null,12452.0,12099.0,11736.0,11863.0,11953.0,null,null,null,null,null,null,null,null,null,null,12330.0,12686.0,12914.0,12969.0,12594.0,12375.0,12357.0,12211.0,12667.0,13005.0,12421.0,12905.0,13526.0,14111.0,14101.0,13508.0,12868.0,12293.0,12238.0,12293.0,12046.0,11206.0,10923.0,10594.0,10448.0,10576.0,9982.0,10256.0,10503.0,null,null,null,10686.0,10503.0,10037.0,9918.0,9763.0,9352.0,8795.0,8850.0,8941.0,8950.0,8969.0,8987.0,9179.0,9325.0,9507.0,9836.0,9855.0,10065.0,10320.0,10275.0,10448.0,10055.0,10138.0,10110.0,10092.0,9818.0,9845.0,9891.0,9891.0,9973.0,10439.0,10804.0,10722.0,10594.0,10594.0,10686.0,10722.0,10686.0,10722.0,10923.0,11024.0,11133.0,11215.0,11416.0,11361.0,11042.0,11133.0,11462.0,11699.0,12156.0,12695.0,12056.0,12220.0,12293.0,12193.0,12056.0,12311.0,12594.0,13170.0,13480.0,null,13398.0,null,13152.0,13133.0,13289.0,13919.0,14585.0,14795.0,14184.0,14120.0,13243.0,12686.0,12667.0,11690.0,11480.0,11672.0,11654.0,12165.0,12768.0,12750.0,12311.0,12074.0,11380.0,11206.0,11526.0,12037.0,12366.0,12768.0,13398.0,14065.0,14768.0,15499.0,16211.0,16741.0,16713.0,17170.0,17791.0,null,18166.0,17508.0,18166.0,18421.0,19271.0,20138.0,20001.0,19755.0,20394.0,21371.0,22367.0,22759.0,23189.0,24184.0,23682.0,24303.0,25317.0,26349.0,26851.0,26111.0,null,26604.0,25509.0,null,26084.0,26961.0,28303.0,29089.0,30477.0,null,31993.0,33281.0,29162.0,29134.0,29198.0,26422.0,27308.0,27874.0,28623.0,29746.0,29500.0,29564.0,30349.0,null,31536.0,32066.0,null,33372.0,35016.0,36687.0,36532.0,36806.0,38404.0,39071.0,39080.0,36039.0,37071.0,38624.0,38359.0,39710.0,41089.0,39902.0,39226.0,34943.0,33189.0,33610.0,32413.0,32413.0,33491.0,34833.0,35619.0,32422.0,33336.0,33783.0,34294.0,35034.0,35948.0,35938.0,35893.0,35162.0,34742.0,null,null,null,null,null,null,31956.0,30986.0,31891.0,32162.0,32647.0,32638.0,33544.0,33217.0,33301.0,33693.0,34617.0,35924.0,35103.0,35644.0,35934.0,35420.0,35383.0,34188.0,33712.0,34281.0,35439.0,36690.0,36391.0,37595.0,38155.0,37315.0,38034.0,39210.0,37679.0,38314.0,38034.0,38081.0,38211.0,37810.0,37054.0,36027.0,34692.0,34458.0,34253.0,34505.0,33385.0,34038.0,32115.0,32283.0,32862.0,31872.0,31508.0,30509.0,30808.0,30902.0,30080.0,29408.0,29501.0,30827.0,32255.0,33656.0,34440.0,34561.0,36232.0,36820.0,36970.0,38099.0,39304.0,40620.0,40013.0,39696.0,37670.0,37343.0,37334.0,37661.0,38137.0,39416.0,40209.0,41423.0,43318.0,42851.0,43411.0,44345.0,45913.0,46091.0,43832.0,44606.0,45736.0,46212.0,47585.0,46679.0,44532.0,44672.0,45717.0,45092.0,42674.0,null,null,43524.0,44093.0,44345.0,45624.0,45876.0,45279.0,46390.0,47613.0,48546.0,48546.0,50143.0,49386.0,49200.0,47986.0,47146.0,45839.0,45232.0,45111.0,44336.0,43589.0,44158.0,43598.0,44476.0,43776.0,42945.0,43374.0,43094.0,39929.0,39677.0,38053.0,null,38669.0,40069.0,41936.0,43374.0,43411.0,43411.0,43524.0,44345.0,45251.0,46679.0,45633.0,45185.0,44560.0,44999.0,44803.0,44252.0,43776.0,41432.0,39827.0,38744.0,39294.0,38650.0,36036.0,33992.0,34533.0,35289.0,35476.0,35429.0,35009.0,35233.0,35009.0,34542.0,33133.0,32750.0,34318.0,34757.0,34393.0,34356.0,33600.0,34412.0,35943.0,37390.0,38258.0,37063.0,36550.0,36746.0,38492.0,36456.0,36092.0,36783.0,35999.0,36354.0,38081.0,38874.0,39827.0,37409.0,37044.0,37455.0,37297.0,36848.0,35663.0,35747.0,35756.0,35009.0,33945.0,32675.0,32414.0,33282.0,32246.0,null,null,32265.0,null,null,null,32563.0,31695.0,30771.0,30836.0,30808.0,30612.0,30276.0,30733.0,30575.0,30155.0,30136.0,30117.0,29865.0,28446.0,28372.0,28362.0,28568.0,27373.0,26990.0,26943.0,27690.0,27606.0,28558.0,28904.0,29202.0,30248.0,31275.0,33049.0,32881.0,31732.0,31275.0,29781.0,31686.0,null,null,null,32030.0,32700.0,32490.0,33780.0,33810.0,32900.0,29900.0,28400.0,28600.0,28560.0,28030.0,null,28100.0,28080.0,27720.0,27700.0,28240.0,28600.0,28560.0,28640.0,28200.0,27500.0,27660.0,27800.0,27950.0,28500.0,28870.0,29300.0,29880.0,30770.0,31650.0,31110.0,31950.0,32810.0,33000.0,32380.0,32080.0,33020.0,33970.0,34950.0,34120.0,34100.0,34970.0,33640.0,33460.0,33910.0,32960.0,32840.0,32840.0,32840.0,32840.0,32840.0,32810.0,32900.0,null,null,31110.0,31010.0,30930.0,30020.0,29900.0,29990.0,30570.0,30530.0,31440.0,32380.0,33280.0,33210.0,33760.0,32400.0,32390.0,32560.0,33250.0,33340.0,34140.0,35030.0,35300.0,35240.0,35910.0,36800.0,35990.0,36860.0,36700.0,37230.0,38240.0,39340.0,40490.0,40610.0,41730.0,40930.0,40990.0,42090.0,41050.0,39750.0,39440.0,38390.0,39510.0,38500.0,38040.0,39180.0,38940.0,37950.0,36400.0,36430.0,37390.0,37350.0,38100.0,37700.0,37430.0,37600.0,36500.0,35050.0,35030.0,36050.0,37130.0,38160.0,39030.0,38270.0,38260.0,37250.0,37000.0,36630.0,35900.0,35100.0,35000.0,34300.0,34520.0,35510.0,34530.0,33500.0,33490.0,33420.0,33540.0,34470.0,34810.0,35740.0,null,35770.0,34540.0,32850.0,32070.0,32000.0,32000.0,32020.0,32020.0,31800.0,32240.0,33120.0,31490.0,30970.0,31000.0,29250.0,29630.0,30510.0,31210.0,29200.0,30320.0,29000.0,29890.0,30470.0,31230.0,30680.0,30520.0,29870.0,30350.0,30090.0,30440.0,30930.0,31210.0,31150.0,31330.0,32260.0,32600.0,32600.0,33570.0,33150.0,33390.0,32450.0,32260.0,33120.0,31670.0,31540.0,31750.0,32320.0,32600.0,32520.0,33480.0],"low":[1705.0,1736.0,1752.0,1724.0,1680.0,1685.0,1688.0,1676.0,1675.0,1676.0,1678.0,1686.0,1689.0,1646.0,1646.0,1675.0,1837.0,1894.0,1835.0,1873.0,1885.0,1848.0,1821.0,1846.0,1823.0,1894.0,1859.0,1902.0,1874.0,1797.0,1814.0,1896.0,null,null,null,null,2185.0,2260.0,2192.0,2220.0,2360.0,2430.0,2360.0,2360.0,2404.0,2443.0,2421.0,2382.0,2439.0,2406.0,2395.0,2317.0,2295.0,2338.0,2306.0,2273.0,2295.0,2410.0,2539.0,2727.0,2594.0,2535.0,2582.0,2547.0,2517.0,2414.0,2293.0,2296.0,2278.0,2273.0,2321.0,2452.0,2430.0,2343.0,2265.0,2278.0,2430.0,2459.0,2605.0,2620.0,2693.0,2629.0,2942.0,2841.0,2929.0,3008.0,3060.0,3038.0,3147.0,3147.0,3077.0,2998.0,2858.0,2747.0,2627.0,2745.0,2943.0,2943.0,2994.0,3009.0,2946.0,3026.0,3040.0,2963.0,2972.0,3011.0,2972.0,2972.0,2944.0,2990.0,3147.0,3421.0,3574.0,null,null,3843.0,4167.0,4080.0,4023.0,4157.0,4092.0,4175.0,4554.0,4624.0,4763.0,4679.0,4875.0,5237.0,5238.0,5549.0,6029.0,null,null,5755.0,5641.0,6148.0,6237.0,6076.0,6108.0,6164.0,6161.0,5866.0,5688.0,5446.0,5687.0,5826.0,6156.0,6247.0,6158.0,6335.0,6158.0,6259.0,6423.0,6983.0,7402.0,7840.0,7912.0,7794.0,7999.0,8232.0,8784.0,8476.0,8263.0,8138.0,8184.0,8019.0,7907.0,8017.0,8554.0,9249.0,9142.0,9029.0,8684.0,8527.0,8162.0,null,null,7617.0,7347.0,7408.0,8106.0,8329.0,8730.0,8929.0,9249.0,9942.0,9967.0,9936.0,10251.0,10103.0,10811.0,10532.0,10014.0,10633.0,10265.0,9805.0,9471.0,9711.0,9525.0,9202.0,9525.0,null,9906.0,9506.0,9343.0,10004.0,10222.0,10741.0,10403.0,10820.0,11838.0,11665.0,11467.0,12254.0,12254.0,12279.0,11977.0,11808.0,11930.0,12690.0,13178.0,13363.0,13779.0,13234.0,13318.0,12900.0,12278.0,11664.0,11431.0,11666.0,12184.0,12023.0,12905.0,12641.0,12716.0,12272.0,12716.0,13340.0,13779.0,14570.0,14382.0,14427.0,14408.0,14496.0,14334.0,14612.0,14115.0,13538.0,14796.0,15028.0,15083.0,15120.0,14887.0,15005.0,15721.0,15953.0,17710.0,16849.0,19255.0,20178.0,21039.0,21733.0,null,null,23257.0,25545.0,24309.0,23529.0,22923.0,22753.0,null,19328.0,18340.0,19421.0,20062.0,21733.0,null,24969.0,25895.0,26357.0,26780.0,26079.0,25313.0,25293.0,27281.0,26569.0,26280.0,25804.0,25022.0,23879.0,24045.0,24883.0,24335.0,23813.0,23795.0,23714.0,25791.0,24986.0,24782.0,24044.0,24969.0,27016.0,28379.0,27050.0,26854.0,25834.0,26125.0,25429.0,24858.0,23722.0,22815.0,22385.0,21366.0,23532.0,24708.0,23450.0,22724.0,22068.0,21008.0,23944.0,22580.0,23001.0,23203.0,24032.0,25342.0,24491.0,24135.0,24135.0,26813.0,28122.0,29524.0,29705.0,29937.0,30633.0,30819.0,30717.0,30090.0,28628.0,27533.0,26521.0,28080.0,28118.0,28002.0,27185.0,28275.0,27171.0,26126.0,24910.0,25156.0,24692.0,23550.0,23680.0,26029.0,26410.0,25815.0,25505.0,25059.0,25528.0,25764.0,25653.0,24474.0,23718.0,26410.0,null,null,null,null,null,null,null,25164.0,25856.0,25558.0,25435.0,25321.0,24339.0,24269.0,24094.0,24041.0,24006.0,23716.0,22699.0,22313.0,22296.0,22269.0,22234.0,22199.0,22190.0,22190.0,22173.0,22155.0,22146.0,22129.0,22006.0,21945.0,21927.0,21918.0,21910.0,21901.0,20664.0,21436.0,21436.0,21436.0,21427.0,21418.0,21383.0,21375.0,21366.0,21322.0,21269.0,21252.0,21120.0,21103.0,21041.0,21024.0,21024.0,21024.0,20989.0,20980.0,20971.0,20962.0,20962.0,20954.0,20936.0,20927.0,20910.0,20875.0,20875.0,20875.0,20875.0,20875.0,20875.0,20401.0,20059.0,19638.0,20041.0,19331.0,18699.0,17936.0,19541.0,19480.0,20103.0,21454.0,21243.0,20436.0,21418.0,21471.0,21620.0,null,21576.0,20962.0,21576.0,null,21418.0,20708.0,20261.0,19726.0,19471.0,19585.0,19463.0,19761.0,21147.0,20787.0,21822.0,21883.0,21006.0,20015.0,19077.0,19313.0,19296.0,19199.0,18866.0,18243.0,null,null,17910.0,17077.0,16708.0,16472.0,15665.0,15919.0,15612.0,15270.0,14691.0,14077.0,15393.0,15147.0,14972.0,15296.0,null,15375.0,14639.0,14910.0,15007.0,15402.0,15349.0,15261.0,15340.0,16042.0,16402.0,16577.0,16393.0,16217.0,16296.0,16252.0,16147.0,16366.0,16612.0,16358.0,16340.0,16296.0,16173.0,16042.0,15945.0,15928.0,15910.0,15823.0,15788.0,15647.0,15533.0,15823.0,16007.0,16577.0,16507.0,16402.0,16393.0,16393.0,16384.0,16349.0,16349.0,16349.0,16217.0,16156.0,16156.0,16156.0,16147.0,16147.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15656.0,15647.0,15638.0,14814.0,15367.0,15367.0,15367.0,15367.0,15367.0,15367.0,15358.0,15331.0,15314.0,15314.0,14507.0,14472.0,14446.0,14411.0,14402.0,14367.0,14332.0,14323.0,14068.0,14051.0,13832.0,13805.0,13779.0,13718.0,13630.0,13858.0,13569.0,13025.0,13112.0,13033.0,12849.0,12981.0,12981.0,12911.0,12542.0,12507.0,13156.0,13525.0,13112.0,13358.0,13349.0,14033.0,14314.0,13867.0,15516.0,15138.0,15788.0,15586.0,15156.0,14954.0,15700.0,15542.0,15612.0,15533.0,15507.0,15016.0,14972.0,15060.0,16261.0,16910.0,16823.0,17840.0,18296.0,18445.0,17998.0,17226.0,18743.0,18366.0,18471.0,18901.0,18778.0,18182.0,17893.0,18068.0,19550.0,19612.0,20050.0,19138.0,18261.0,17998.0,17322.0,19129.0,18726.0,18594.0,18173.0,18007.0,17656.0,17200.0,17682.0,17007.0,16814.0,17550.0,17165.0,16331.0,15972.0,15928.0,15603.0,null,null,null,14989.0,14409.0,13775.0,13249.0,12887.0,12842.0,12733.0,12470.0,13993.0,13920.0,14183.0,13902.0,14319.0,13811.0,13965.0,14727.0,14627.0,15325.0,15905.0,15551.0,15017.0,15116.0,15198.0,14699.0,14274.0,14047.0,13684.0,13141.0,12978.0,13231.0,13331.0,13594.0,13621.0,13621.0,13829.0,13721.0,13422.0,13231.0,13376.0,13195.0,13159.0,13095.0,14192.0,14147.0,14201.0,14138.0,14319.0,14074.0,13775.0,13820.0,13576.0,13657.0,13422.0,13150.0,13005.0,12370.0,12996.0,12697.0,12524.0,12398.0,12461.0,12053.0,null,null,11464.0,11437.0,11419.0,11410.0,11283.0,10893.0,10648.0,11002.0,10875.0,11328.0,11165.0,10703.0,10413.0,10476.0,10168.0,10241.0,10259.0,10141.0,9869.0,9425.0,9425.0,9362.0,9371.0,9407.0,9543.0,10295.0,10440.0,10612.0,10377.0,10476.0,10911.0,11283.0,11020.0,10793.0,11156.0,11065.0,11056.0,11319.0,11781.0,11808.0,12144.0,11981.0,11790.0,11890.0,11546.0,12144.0,null,13014.0,12878.0,13014.0,12715.0,12416.0,12796.0,12959.0,13204.0,12978.0,13014.0,12860.0,12896.0,12905.0,13141.0,13404.0,13240.0,13694.0,14047.0,13603.0,13322.0,13259.0,13041.0,14183.0,13784.0,13703.0,14817.0,14681.0,14564.0,14854.0,14419.0,14056.0,14600.0,14092.0,14038.0,14056.0,14038.0,14047.0,13485.0,13612.0,13494.0,13340.0,13123.0,12950.0,13077.0,13331.0,13322.0,13277.0,13594.0,13503.0,13204.0,12914.0,12579.0,12515.0,13413.0,12959.0,13231.0,13404.0,13594.0,13313.0,13141.0,12996.0,12742.0,12461.0,12099.0,12171.0,12379.0,12334.0,null,null,null,null,12099.0,12062.0,12552.0,12008.0,11491.0,null,null,11981.0,11528.0,11383.0,11428.0,11419.0,null,null,null,null,null,null,null,null,null,null,12174.0,12686.0,12512.0,12183.0,11900.0,11827.0,12028.0,11891.0,11654.0,12193.0,12010.0,12083.0,13124.0,13060.0,13106.0,12868.0,12485.0,12202.0,11909.0,11827.0,11389.0,10905.0,10494.0,10010.0,9635.0,9581.0,9590.0,9882.0,10192.0,null,null,null,9992.0,9882.0,9608.0,9544.0,9334.0,8959.0,8576.0,8320.0,8165.0,8585.0,8375.0,8631.0,8768.0,9005.0,9023.0,9142.0,9051.0,9635.0,9754.0,9791.0,9827.0,9855.0,9590.0,9590.0,9498.0,9434.0,9380.0,9224.0,9215.0,9644.0,10138.0,10238.0,10037.0,10092.0,10138.0,10457.0,10320.0,10055.0,10138.0,10320.0,10512.0,10640.0,10722.0,10960.0,10969.0,10686.0,10631.0,11078.0,11142.0,11809.0,12147.0,11727.0,11215.0,11608.0,11809.0,11763.0,11791.0,12147.0,12165.0,12987.0,null,12567.0,null,12521.0,12412.0,12695.0,13663.0,13517.0,13663.0,13599.0,13042.0,12622.0,12046.0,11462.0,11078.0,10759.0,10750.0,10960.0,12165.0,12467.0,12101.0,11608.0,11243.0,11024.0,10594.0,10950.0,11508.0,11937.0,12585.0,13152.0,14065.0,14768.0,14832.0,15316.0,15152.0,15343.0,16549.0,17216.0,null,16613.0,16896.0,17088.0,17535.0,18723.0,18905.0,18787.0,18540.0,20120.0,20367.0,20860.0,21298.0,22339.0,22001.0,22458.0,23015.0,24111.0,24687.0,24559.0,23746.0,null,24111.0,24486.0,null,24796.0,26714.0,26851.0,28404.0,30440.0,null,31993.0,30395.0,29162.0,27710.0,26422.0,25993.0,24714.0,26467.0,27436.0,27408.0,27335.0,27381.0,29509.0,null,29701.0,29235.0,null,33071.0,33473.0,35253.0,34550.0,35071.0,34788.0,38276.0,36998.0,35272.0,35984.0,35053.0,35728.0,38815.0,37701.0,36879.0,36203.0,34934.0,33189.0,31536.0,30449.0,30468.0,31509.0,33792.0,32851.0,31774.0,31966.0,32340.0,32541.0,33244.0,33208.0,33792.0,33262.0,32340.0,32514.0,null,null,null,null,null,null,31956.0,30360.0,29081.0,30864.0,30435.0,30444.0,31798.0,31471.0,31592.0,31368.0,32974.0,34542.0,33544.0,34188.0,34094.0,33404.0,32685.0,32666.0,31452.0,32321.0,33609.0,34645.0,34570.0,35924.0,36158.0,35261.0,35756.0,37063.0,35803.0,36876.0,36428.0,36410.0,36344.0,35868.0,35028.0,34262.0,32899.0,33058.0,32806.0,31854.0,32321.0,31154.0,29977.0,30939.0,30948.0,30341.0,29623.0,28894.0,28026.0,29735.0,28754.0,27961.0,28250.0,29249.0,29576.0,32395.0,31947.0,34076.0,34552.0,34328.0,34132.0,35709.0,37465.0,38744.0,38043.0,36242.0,35569.0,34916.0,35943.0,36596.0,37119.0,37343.0,38650.0,39724.0,41292.0,40704.0,41544.0,42123.0,43411.0,43141.0,41824.0,43271.0,44532.0,44625.0,45820.0,44541.0,42394.0,42674.0,43411.0,42385.0,41134.0,null,null,41162.0,43486.0,43729.0,43850.0,43439.0,43748.0,44765.0,46119.0,46679.0,46679.0,46922.0,46838.0,45092.0,45839.0,44634.0,44392.0,43878.0,43533.0,41936.0,42011.0,42487.0,42104.0,41778.0,40536.0,40377.0,41386.0,40284.0,38828.0,37157.0,36774.0,null,37026.0,38781.0,39836.0,41078.0,40527.0,41376.0,41460.0,41283.0,44158.0,43878.0,43337.0,42954.0,41544.0,42926.0,42385.0,41862.0,40872.0,39024.0,38090.0,36391.0,36578.0,35569.0,34216.0,32638.0,33366.0,33151.0,33852.0,33516.0,33077.0,32694.0,33609.0,32283.0,31042.0,32143.0,33609.0,32601.0,32675.0,32769.0,32330.0,32937.0,34636.0,34048.0,36410.0,35476.0,34132.0,35999.0,37343.0,36456.0,36092.0,36055.0,35999.0,35653.0,36298.0,37334.0,36410.0,36018.0,34552.0,35934.0,35168.0,35719.0,34542.0,33730.0,34225.0,33114.0,31667.0,30463.0,30061.0,30967.0,30649.0,null,null,31835.0,null,null,null,31602.0,30995.0,30771.0,30668.0,30071.0,29595.0,29380.0,29548.0,29623.0,29585.0,29044.0,28988.0,28950.0,28446.0,28372.0,28362.0,27914.0,27363.0,26990.0,26943.0,26635.0,26299.0,25571.0,26514.0,26346.0,28101.0,30948.0,30155.0,30351.0,30248.0,29324.0,28810.0,28792.0,null,null,null,30130.0,30790.0,31140.0,31910.0,31100.0,30900.0,29880.0,28370.0,28090.0,28000.0,27750.0,null,27560.0,27540.0,27720.0,27700.0,27700.0,27510.0,27900.0,27520.0,27300.0,26980.0,26590.0,26820.0,27020.0,28500.0,28870.0,29300.0,29880.0,30090.0,29820.0,30400.0,31020.0,31860.0,31700.0,31070.0,30430.0,32100.0,33500.0,33510.0,33020.0,32150.0,33190.0,33640.0,33460.0,33290.0,32960.0,32840.0,32840.0,32840.0,32840.0,32840.0,32810.0,32030.0,null,null,31110.0,31010.0,30930.0,30010.0,29110.0,28250.0,29090.0,30040.0,31440.0,31610.0,31610.0,31300.0,32810.0,32380.0,31410.0,30760.0,31330.0,32660.0,32610.0,33150.0,33450.0,33910.0,35020.0,34720.0,34830.0,35710.0,35390.0,35240.0,37300.0,39160.0,38160.0,38350.0,39450.0,39800.0,39800.0,39700.0,39150.0,38070.0,37170.0,37900.0,37210.0,36310.0,38040.0,38000.0,37540.0,36450.0,35370.0,35600.0,35300.0,35850.0,36930.0,36290.0,36400.0,36010.0,34930.0,34000.0,33500.0,36000.0,36100.0,37000.0,38090.0,37260.0,36500.0,36480.0,35420.0,34800.0,34100.0,33780.0,33310.0,32890.0,33810.0,34450.0,33530.0,32650.0,32200.0,32500.0,32400.0,33510.0,32850.0,34820.0,null,34530.0,33860.0,32850.0,32070.0,31460.0,30530.0,30820.0,30570.0,30580.0,31250.0,31520.0,31150.0,30220.0,29540.0,28760.0,28010.0,29010.0,29410.0,29130.0,28560.0,28770.0,28160.0,30000.0,29430.0,29210.0,28920.0,28140.0,29030.0,28700.0,29550.0,29210.0,29500.0,30330.0,31100.0,30750.0,31330.0,31700.0,31630.0,32160.0,31820.0,30900.0,31030.0,31690.0,31620.0,30680.0,30200.0,31380.0,30780.0,31520.0,33050.0],"name":"\u0642\u06cc\u0645\u062a","open":[1748.0,1737.0,1752.0,1758.0,1683.0,1685.0,1688.0,1755.0,1683.0,1734.0,1722.0,1743.0,1689.0,1676.0,1700.0,1675.0,1837.0,1929.0,1943.0,1894.0,1894.0,1884.0,1889.0,1894.0,1887.0,2013.0,1859.0,1991.0,1904.0,1903.0,1843.0,1896.0,null,null,null,null,2185.0,2332.0,2260.0,2251.0,2421.0,2526.0,2473.0,2404.0,2417.0,2457.0,2531.0,2448.0,2485.0,2482.0,2448.0,2383.0,2368.0,2377.0,2365.0,2390.0,2355.0,2474.0,2574.0,2730.0,2814.0,2618.0,2644.0,2727.0,2562.0,2414.0,2293.0,2414.0,2325.0,2273.0,2426.0,2535.0,2506.0,2512.0,2347.0,2278.0,2430.0,2480.0,2605.0,2771.0,2841.0,2740.0,2946.0,3122.0,3038.0,3070.0,3213.0,3156.0,3147.0,3160.0,3270.0,3103.0,2929.0,2866.0,2666.0,2806.0,2943.0,3090.0,3137.0,3147.0,2973.0,3093.0,3116.0,3060.0,3051.0,3083.0,3003.0,3016.0,2944.0,2994.0,3259.0,3421.0,3592.0,null,null,3843.0,4167.0,4375.0,4245.0,4162.0,4342.0,4261.0,4554.0,4782.0,5016.0,4989.0,4876.0,5237.0,5499.0,5708.0,6029.0,null,null,6057.0,5826.0,6237.0,6237.0,6469.0,6173.0,6681.0,6197.0,6289.0,5826.0,5734.0,5811.0,6011.0,6240.0,6700.0,6548.0,6338.0,6473.0,6259.0,6423.0,7117.0,7468.0,7840.0,8232.0,8522.0,8231.0,8582.0,8964.0,9248.0,8550.0,8545.0,8692.0,8023.0,7907.0,8860.0,8971.0,9551.0,9941.0,9248.0,9017.0,8832.0,8236.0,null,null,8018.0,7347.0,7408.0,8128.0,8534.0,8910.0,9340.0,9249.0,10089.0,10593.0,9937.0,10427.0,10542.0,11126.0,10532.0,10219.0,10885.0,10741.0,10085.0,9947.0,9942.0,10283.0,9556.0,9525.0,null,10427.0,9554.0,9618.0,10173.0,10589.0,10952.0,11098.0,10866.0,12205.0,12485.0,11976.0,12651.0,12901.0,12947.0,12567.0,12761.0,12022.0,12969.0,13410.0,13872.0,13872.0,14233.0,13800.0,12900.0,12278.0,11664.0,11431.0,11711.0,12297.0,12827.0,13363.0,13183.0,13404.0,12880.0,12716.0,13733.0,14219.0,15157.0,15721.0,14427.0,14427.0,15167.0,14776.0,15094.0,14566.0,14611.0,15537.0,15423.0,16184.0,15260.0,15930.0,15005.0,16368.0,16661.0,17736.0,16849.0,19270.0,20234.0,21243.0,22186.0,null,null,23257.0,25589.0,26680.0,23529.0,22923.0,22753.0,null,20345.0,19305.0,20106.0,21062.0,21964.0,null,25945.0,27311.0,28588.0,28206.0,27744.0,26825.0,25293.0,28118.0,27513.0,26363.0,26125.0,26357.0,23879.0,24045.0,26352.0,25663.0,23813.0,25386.0,24461.0,26449.0,27558.0,26085.0,24782.0,24969.0,27028.0,28379.0,29778.0,28264.0,25834.0,26812.0,27921.0,25432.0,24049.0,22816.0,22392.0,21366.0,23532.0,24708.0,24877.0,23074.0,22094.0,21008.0,23944.0,24951.0,24297.0,23203.0,24799.0,25853.0,27069.0,25505.0,24832.0,26813.0,28122.0,29524.0,30689.0,32202.0,32026.0,32977.0,32026.0,30090.0,30123.0,28572.0,26526.0,28113.0,29515.0,30633.0,27185.0,28275.0,28313.0,26484.0,24910.0,25324.0,25853.0,24247.0,23680.0,26029.0,27329.0,27064.0,27844.0,25059.0,26354.0,27551.0,26920.0,25296.0,25477.0,26488.0,null,null,null,null,null,null,null,27795.0,26883.0,25558.0,25435.0,25321.0,24339.0,24269.0,24094.0,24041.0,24006.0,23716.0,23120.0,22313.0,22296.0,22269.0,22234.0,22199.0,22190.0,22190.0,22173.0,22155.0,22146.0,22129.0,22006.0,21945.0,21927.0,21918.0,21910.0,21901.0,20664.0,21436.0,21436.0,21436.0,21427.0,21418.0,21383.0,21375.0,21366.0,21322.0,21269.0,21252.0,21120.0,21103.0,21041.0,21024.0,21024.0,21024.0,20989.0,20980.0,20971.0,20962.0,20962.0,20954.0,20936.0,20927.0,20910.0,20875.0,20875.0,20875.0,20875.0,20875.0,20875.0,20401.0,20059.0,19638.0,22138.0,19910.0,18699.0,17936.0,20515.0,20497.0,20103.0,22383.0,21708.0,20962.0,21927.0,22778.0,22752.0,null,21927.0,21313.0,22453.0,null,22541.0,20708.0,20261.0,19726.0,20261.0,19585.0,19463.0,19761.0,21576.0,22664.0,23313.0,21945.0,21006.0,20173.0,19199.0,19734.0,19989.0,20313.0,20173.0,19822.0,null,null,18208.0,17077.0,16708.0,16472.0,15796.0,15998.0,16665.0,15375.0,14919.0,14472.0,15989.0,16656.0,15147.0,16314.0,null,15375.0,14639.0,15744.0,15007.0,15691.0,16103.0,15551.0,15340.0,16279.0,17094.0,16577.0,16393.0,16217.0,17279.0,16305.0,16147.0,16586.0,16665.0,17428.0,16340.0,16296.0,16489.0,16042.0,15945.0,15928.0,15910.0,15823.0,15788.0,16402.0,15700.0,15989.0,16586.0,17059.0,16928.0,16402.0,16393.0,16393.0,16384.0,16349.0,16349.0,16349.0,16217.0,16156.0,16156.0,16156.0,16147.0,16147.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15656.0,15647.0,15638.0,14814.0,15367.0,15367.0,15367.0,15367.0,15367.0,15367.0,15358.0,15331.0,15314.0,15314.0,14507.0,14472.0,14446.0,14411.0,14402.0,14367.0,14332.0,14323.0,14068.0,14051.0,13832.0,13805.0,13779.0,13718.0,13630.0,14033.0,14533.0,13086.0,13121.0,13683.0,13025.0,13156.0,13683.0,13148.0,12911.0,13112.0,13165.0,13665.0,13419.0,14033.0,13463.0,14446.0,14323.0,13867.0,15524.0,15858.0,16051.0,16630.0,15770.0,14954.0,16516.0,16551.0,15621.0,15533.0,15831.0,15489.0,15033.0,15419.0,16551.0,17270.0,17340.0,17840.0,19603.0,18515.0,17998.0,17743.0,19541.0,19287.0,18507.0,19489.0,18778.0,19033.0,19620.0,18761.0,20261.0,20918.0,20287.0,19164.0,18261.0,18726.0,18226.0,19638.0,19673.0,18884.0,18428.0,18436.0,18778.0,17200.0,18612.0,17244.0,17121.0,18699.0,17542.0,16331.0,15972.0,16358.0,16656.0,null,null,null,15778.0,14428.0,14101.0,14310.0,13114.0,13023.0,13367.0,12824.0,13993.0,14355.0,14328.0,13902.0,14409.0,14065.0,13965.0,15116.0,15180.0,15325.0,16131.0,15896.0,15017.0,15579.0,15479.0,15180.0,14274.0,14147.0,13820.0,13974.0,13775.0,13231.0,13331.0,13947.0,13748.0,13621.0,14319.0,14183.0,13839.0,13231.0,14138.0,13277.0,13829.0,13095.0,14192.0,14654.0,14971.0,14138.0,14573.0,14328.0,14047.0,13848.0,13848.0,13657.0,13458.0,13467.0,13086.0,12778.0,13141.0,12697.0,13503.0,13141.0,12869.0,12543.0,null,null,11464.0,11437.0,11419.0,11410.0,11283.0,11691.0,10685.0,11002.0,11682.0,12071.0,11328.0,10703.0,10821.0,10694.0,10567.0,10340.0,10667.0,10213.0,10150.0,9960.0,9815.0,9615.0,9652.0,9407.0,9543.0,10295.0,10440.0,10612.0,10857.0,10957.0,11509.0,11283.0,11147.0,10793.0,11328.0,11301.0,11147.0,11682.0,12117.0,12144.0,12606.0,12126.0,12108.0,12298.0,11781.0,12434.0,null,13014.0,13594.0,13684.0,13041.0,12787.0,13476.0,13141.0,13385.0,13458.0,13458.0,13965.0,12896.0,13186.0,13195.0,13404.0,13639.0,13757.0,14491.0,13965.0,13594.0,13259.0,13041.0,14772.0,14573.0,13793.0,14817.0,15814.0,14971.0,14854.0,15406.0,14319.0,15361.0,14419.0,14047.0,14056.0,14092.0,14110.0,14047.0,14047.0,13712.0,13775.0,13322.0,12950.0,13286.0,13331.0,13712.0,13594.0,14047.0,13521.0,13947.0,13231.0,13231.0,12515.0,13576.0,13594.0,13594.0,13703.0,14201.0,13431.0,13349.0,13032.0,13023.0,12461.0,12144.0,12624.0,13086.0,12416.0,null,null,null,null,12669.0,12099.0,12561.0,12597.0,11491.0,null,null,12452.0,12071.0,11609.0,11691.0,11582.0,null,null,null,null,null,null,null,null,null,null,12330.0,12686.0,12914.0,12969.0,11900.0,11873.0,12056.0,12019.0,11663.0,13005.0,12010.0,12704.0,13252.0,13608.0,13964.0,13508.0,12512.0,12247.0,11909.0,12065.0,11873.0,10960.0,10631.0,10594.0,9955.0,10046.0,9590.0,10046.0,10494.0,null,null,null,10594.0,10503.0,10037.0,9608.0,9763.0,9142.0,8722.0,8320.0,8238.0,8640.0,8375.0,8768.0,8768.0,9325.0,9023.0,9836.0,9060.0,9882.0,10065.0,10275.0,9827.0,9882.0,10037.0,9864.0,10092.0,9462.0,9845.0,9297.0,9462.0,9918.0,10138.0,10549.0,10476.0,10138.0,10229.0,10686.0,10622.0,10055.0,10138.0,10658.0,10530.0,10960.0,10914.0,11416.0,11361.0,11042.0,10960.0,11170.0,11371.0,12037.0,12147.0,12056.0,11215.0,11608.0,12147.0,11891.0,11791.0,12293.0,12412.0,12987.0,null,13398.0,null,12549.0,12768.0,12786.0,13919.0,14394.0,13882.0,14065.0,13763.0,13243.0,12677.0,11462.0,11690.0,10969.0,10996.0,10960.0,12165.0,12768.0,12750.0,12302.0,11718.0,11361.0,10603.0,11133.0,11800.0,11955.0,12741.0,13398.0,14065.0,14768.0,15499.0,15800.0,16165.0,16439.0,16796.0,17718.0,null,16896.0,16896.0,17764.0,17535.0,18969.0,19956.0,20001.0,18540.0,20120.0,20367.0,21463.0,22376.0,23097.0,24184.0,22458.0,23015.0,25070.0,26303.0,24851.0,23746.0,null,26604.0,24522.0,null,24842.0,26961.0,28285.0,28714.0,30440.0,null,31993.0,32870.0,29162.0,27710.0,29198.0,26029.0,24714.0,27308.0,28312.0,29746.0,29500.0,28532.0,29819.0,null,30815.0,30596.0,null,33071.0,35016.0,36359.0,34824.0,36715.0,37126.0,38697.0,39080.0,35272.0,35984.0,37445.0,37509.0,38815.0,39153.0,36907.0,39226.0,34934.0,33189.0,31536.0,32057.0,30687.0,31509.0,34705.0,34294.0,31774.0,32240.0,32340.0,32870.0,33244.0,35007.0,35518.0,34340.0,32879.0,34678.0,null,null,null,null,null,null,31956.0,30360.0,29081.0,30864.0,32647.0,31676.0,32666.0,32853.0,32265.0,32946.0,33749.0,35308.0,35103.0,34542.0,35009.0,33992.0,34169.0,34188.0,32386.0,33095.0,34066.0,35476.0,35187.0,35943.0,37605.0,35943.0,35756.0,38277.0,36718.0,38277.0,36690.0,37343.0,37343.0,36018.0,37054.0,36027.0,33226.0,33702.0,34234.0,33338.0,32582.0,34038.0,31154.0,32246.0,32862.0,30733.0,31508.0,30043.0,30621.0,30071.0,30080.0,28922.0,28568.0,29249.0,30024.0,32797.0,34430.0,34524.0,34552.0,35943.0,35831.0,35943.0,38753.0,39546.0,39771.0,37539.0,36503.0,36634.0,36298.0,36615.0,37670.0,37343.0,39397.0,39724.0,41292.0,42851.0,41591.0,42123.0,43411.0,44644.0,42020.0,43271.0,44532.0,44625.0,45820.0,46679.0,43001.0,42674.0,43411.0,45092.0,42599.0,null,null,43524.0,43486.0,43878.0,43878.0,43439.0,43878.0,44831.0,46119.0,47146.0,46968.0,46922.0,48556.0,46698.0,47519.0,47146.0,45484.0,45232.0,44261.0,42963.0,42011.0,42851.0,43598.0,43738.0,42758.0,41451.0,42217.0,42478.0,39929.0,37157.0,37353.0,null,38669.0,40069.0,40891.0,41078.0,40881.0,43197.0,41591.0,41470.0,44345.0,46679.0,45465.0,44709.0,42011.0,43552.0,44084.0,43710.0,42385.0,40265.0,38454.0,37437.0,36578.0,38277.0,34757.0,33002.0,33618.0,33516.0,34542.0,34916.0,34169.0,33226.0,35009.0,33982.0,33133.0,32395.0,34318.0,34309.0,33982.0,34356.0,33600.0,32937.0,35009.0,36494.0,36858.0,37063.0,34132.0,36568.0,37390.0,36456.0,36092.0,36055.0,35999.0,35709.0,38081.0,37997.0,38277.0,37409.0,36540.0,35934.0,36456.0,36382.0,35457.0,34598.0,34542.0,33805.0,32909.0,32675.0,31378.0,33282.0,30668.0,null,null,32265.0,null,null,null,31602.0,31695.0,30771.0,30668.0,30155.0,29884.0,30145.0,30715.0,29651.0,29585.0,29053.0,29875.0,29865.0,28446.0,28372.0,28362.0,27914.0,27363.0,26990.0,26943.0,26644.0,27606.0,27709.0,26514.0,26364.0,29548.0,31182.0,30173.0,32881.0,31732.0,31144.0,28810.0,31686.0,null,null,null,32030.0,30790.0,31500.0,32720.0,33810.0,32260.0,29880.0,28380.0,28090.0,28560.0,27750.0,null,27560.0,27540.0,27720.0,27700.0,27700.0,28600.0,28560.0,28640.0,28200.0,26980.0,26590.0,27800.0,27500.0,28500.0,28870.0,29300.0,29880.0,30770.0,30010.0,30500.0,31020.0,31860.0,32810.0,31500.0,31390.0,32840.0,33500.0,34790.0,33510.0,32150.0,34880.0,33640.0,33460.0,33290.0,32960.0,32840.0,32840.0,32840.0,32840.0,32840.0,32810.0,32030.0,null,null,31110.0,31010.0,30930.0,30010.0,29110.0,28250.0,29090.0,30530.0,31440.0,32380.0,32330.0,32000.0,33750.0,32380.0,31410.0,32550.0,33240.0,33340.0,34120.0,34900.0,34740.0,35140.0,35320.0,36800.0,35690.0,36500.0,35400.0,35240.0,37300.0,39240.0,39500.0,38350.0,41590.0,39980.0,39800.0,40920.0,41050.0,38150.0,37170.0,38000.0,39390.0,37120.0,38040.0,39170.0,38940.0,36470.0,35380.0,35990.0,35450.0,36100.0,37350.0,37700.0,36980.0,37200.0,34990.0,35000.0,33500.0,36010.0,37130.0,37050.0,38100.0,38000.0,36500.0,37000.0,35420.0,36000.0,35800.0,33780.0,34990.0,34000.0,34230.0,35510.0,34530.0,32720.0,33490.0,33420.0,32400.0,34300.0,32860.0,35720.0,null,35770.0,33880.0,32850.0,32070.0,31460.0,30530.0,31970.0,32020.0,30950.0,32220.0,31520.0,31230.0,30600.0,31000.0,28760.0,28010.0,30000.0,31210.0,29150.0,29000.0,28800.0,28170.0,30430.0,30530.0,29950.0,28920.0,28500.0,30000.0,28700.0,29550.0,30930.0,31180.0,31150.0,31230.0,32160.0,32600.0,32600.0,32900.0,33150.0,32180.0,31820.0,32000.0,32400.0,31620.0,30700.0,30700.0,31380.0,32600.0,32100.0,33480.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2864.4,2664.2000000000003,5335.0,10942.800000000001,14187.800000000001,26318.600000000002,15292.2,13009.7,11864.6,13602.6,48995.100000000006,36969.9,40821.0,37510.0,38610.0,42086.0,33660.0,35090.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2655.4,3763.1000000000004,9746.0,12830.400000000001,25548.600000000002,29571.300000000003,20020.0,15870.800000000001,15070.000000000002,32078.200000000004,52578.9,40101.600000000006,38869.600000000006,36124.0,38423.0,38368.0,32780.0,35772.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.8,-0.4,0.8,0.8,-1.7,-3.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-5.2,-2.4,1.8,6.7,3.7,11.2,14.2,14.6,15.2,21.0,18.8,22.1,25.5,23.0,18.8,14.8,9.7,5.1,4.7,7.7,12.6,18.3,18.8,15.3,15.6,16.0,16.4,13.8,17.3,15.6,16.3,15.8,14.4,20.3,24.7,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,35.3,41.4,48.5,55.6,62.8,55.4,66.0,68.4,72.1,64.3,72.9,71.6,67.5,58.4,54.8,58.5,61.9,67.8,74.5,75.0,68.8,73.1,68.5,78.5,86.8,92.1,101.7,111.7,122.2,121.7,123.4,131.9,142.0,134.8,126.3,125.2,125.9,121.0,129.5,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,138.2,131.0,140.5,147.0,150.7,163.3,165.7,184.9,194.3,183.9,199.6,204.2,206.9,202.4,198.5,186.9,204.9,213.7,228.5,238.2,233.5,231.8,229.9,210.2,195.2,180.5,180.5,180.5,180.5,180.5,191.9,179.5,180.5,177.6,189.8,202.6,215.9,229.7,229.5,221.8,221.7,224.6,228.0,217.8,206.9,225.3,237.9,249.7,241.9,240.5,223.7,242.5,256.0,273.4,285.7,304.9,319.0,340.0,361.9,380.6,431.0,456.4,428.6,411.6,398.5,394.8,320.3,322.3,337.2,358.1,377.7,473.1,495.7,506.3,493.2,471.2,453.0,487.8,503.3,479.7,471.5,462.0,444.1,419.2,449.6,447.0,429.2,434.6,423.0,452.4,474.0,465.6,438.9,422.9,462.5,487.7,517.1,503.3,483.9,461.8,484.2,452.9,440.5,415.8,396.1,386.8,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,429.3,446.5,422.2,418.9,449.7,466.0,493.6,523.2,547.8,579.7,598.8,587.8,548.4,535.2,504.9,481.2,478.0,493.4,523.0,491.1,489.9,507.5,474.5,451.5,429.2,431.0,421.2,401.5,426.5,449.4,461.2,445.7,438.4,431.0,456.3,458.3,441.5,433.6,447.5,459.1,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,467.5,434.9,431.7,442.4,438.8,433.1,418.0,435.2,451.0,454.6,448.5,454.9,482.9,484.3,494.3,522.9,547.3,546.6,575.6,536.2,523.7,558.7,553.4,537.3,541.9,544.8,533.0,526.5,519.0,548.4,579.5,610.3,641.1,664.4,671.5,652.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,653.7,679.3,685.0,685.6,661.1,657.1,666.8,682.2,717.5,752.8,718.0,708.9,708.4,723.7,732.2,745.4,750.4,761.3,723.7,732.2,719.2,739.6,755.6,759.0,797.2,799.4,756.7,744.8,760.2,794.3,797.7,778.4,830.7,858.6,855.2,831.3,845.0,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,806.3,817.0,833.2,832.4,831.6,810.1,830.1,842.3,883.0,921.4,929.0,885.4,897.6,914.5,901.5,897.6,913.0,941.4,1005.1,1001.2,974.3,974.3,989.7,1016.6,1069.5,1066.4,1067.2,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1088.6,1147.2,1209.3,1274.7,1342.8,1405.7,1404.8,1455.8,1498.3,1544.2,1446.5,1523.8,1523.8,1614.8,1693.1,1678.5,1685.3,1739.0,1798.4,1884.3,1979.5,2005.0,2057.8,2035.6,2067.9,2144.5,2256.7,2318.7,2186.2,2280.5,2226.9,2179.4,2328.1,2409.8,2511.8,2607.8,2737.1,2878.2,2729.4,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2614.6,2560.0,2622.6,2628.3,2562.9,2415.5,2552.7,2574.2,2585.1,2627.7,2631.2,2631.2,2722.2,2763.2,2805.8,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2801.1,2742.8,2748.5,2882.8,3015.5,3132.0,3065.7,2975.0,3056.0,3085.1,3236.5,3060.0,3060.0,3060.0,3060.0,3060.0,3060.0,3086.2,3085.4,3000.4,2959.8,3056.0,2993.2,2944.7,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2908.9,2848.9,2868.3,2852.5,2837.4,2808.3,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2797.7,2864.6,2766.4,2871.2,2855.5,2913.3,2972.8,3057.0,3147.8,3122.2,3252.6,3284.8,3185.8,3284.0,3177.5,3132.1,3042.9,3033.9,3069.4,2971.9,3054.5,3040.5,3061.1,2999.2,2909.2,2820.0,2894.3,2938.1,2983.5,2979.4,2896.0,2905.9,2872.9,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2783.7,2708.3,2707.6,2649.5,2613.4,2537.2,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2529.0,2438.7,2370.9,2443.0,2521.2,2460.2,2460.2,2460.2,2460.2,2460.2,2460.2,2460.2,2460.2,2460.2,2460.2,2460.2,2460.2,2460.2,2460.2,2460.2,2460.2,2460.2,2460.2,2414.5,2516.4,2593.4,2481.1,2453.8,2380.0,2489.1,2443.4,2437.7,2371.9,2444.2,2489.9,2468.2,2510.0,2510.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,41.2,82.7,17.2,80.1,12.4,30.9,22.0,27.0,135.8,7.3,8.5,null,null,null,null,null,1.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-7.3,null,null,null,null,null,null,null,null,null,null,null,-4.8,-3.7,-0.5,-8.8,-2.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |