📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[930.9993,921.1597,929.5339,910.9013,904.4113,920.1129,904.4113,898.968,869.4491,888.7098,856.0504,861.4937,818.5759,852.0728,853.1195,853.1195,885.5694,849.7697,849.9792,876.7765,879.2888,862.5404,858.3533,875.1017,862.5404,879.0794,856.2598,841.605,833.4402,797.8498,782.7764,799.3153,805.3866,799.5247,799.734,785.4979,785.0792,775.6583,763.9345,789.2663,805.596,null,null,795.9657,774.6116,787.1728,766.4467,791.3599,795.547,802.8745,795.547,782.9857,774.6116,778.7986,772.3086,763.7251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,818.5759,803.7118,786.3353,788.6383,791.1505,null,null,795.9657,794.0815,779.8453,774.8209,774.6116,798.0593,793.4535,774.8209,755.7697,774.6116,751.5826,708.0368,722.273,669.7249,652.3486,653.3953,686.6827,671.1905,654.4421,655.6982,661.7695,664.7005,651.7205,693.8007,724.3665,704.0591,683.7517,677.4711,681.8675,669.9342,688.1481,669.9342,655.2795,662.6069,663.6538,674.3308,699.6627,701.3374,728.5536,703.0123,688.1481,703.4311,686.264,721.8542,752.2106,782.9857,786.7541,792.8253,757.8632,742.371,764.1439,774.6116,753.6761,753.6761,736.9277,747.6048,743.2084,732.5313,722.6917,720.1793,690.0323,703.4311,690.8697,687.1014,708.4555,739.8587,749.2797,739.2306,740.068,738.1839,734.2061,732.322,709.7116,701.3374,664.7005,672.0278,649.4176,669.9342,667.8408,665.9566,660.5133,680.1927,660.0946,667.8408,661.5601,668.8875,643.5556,680.1927,690.8697,690.6603,684.3798,680.402,669.9342,678.3085,659.4666,668.8875,684.7985,716.8297,696.1037,707.6181,736.2996,756.607,740.9054,732.7407,751.1638,776.9144,791.3599,749.0704,745.3019,743.4177,775.8676,784.2419,774.6116,763.7251,763.9345,750.3264,774.6116,816.6918,857.3065,863.7965,868.6117,893.9436,937.4893,947.329,null,null,null,null,909.4358,913.5499,948.6282,944.2975,939.7503,935.4197,952.7423,927.6245,894.2786,889.2983,889.9479,889.9479,911.6012,900.9911,865.0467,880.204,861.5822,null,null,897.0934,930.656,904.8887,956.6398,931.0891,904.0226,909.2193,925.0262,886.9164,894.9282,887.7826,883.4519,834.299,864.1806,866.1293,910.9516,928.9238,946.2463,954.9076,996.2653,1029.8278,1016.6193,998.2141,1006.2258,996.0488,968.3326,996.0488,974.3955,995.8322,1050.3983,1100.4173,1155.4166,1213.0142,1212.5811,1209.3332,1234.2343,1262.6001,1322.1464,1387.9723,1455.0973,null,1601.6897,null,null,1756.2938,1843.1233,1721.2156,1688.9523,1580.9026,1586.5324,null,null,null,null,null,null,1473.2861,1407.2437,1448.6013,1374.9803,1364.1537,1320.6307,1370.2167,1435.826,1492.9905,1442.1054,1397.4997,1379.3109,1361.1223,1374.9803,1363.9372,1301.3593,1258.0529,1273.2102,1339.9021,1374.9803,1343.5832,1298.5444,1320.8472,1271.0448,1299.194,1272.9936,1262.3835,1275.1589,1320.8472,1258.919,1332.54,1298.9775,1277.3243,1249.3916,1327.3432,1335.3549,1361.9884,1338.1699,1418.7199,1390.5707,1354.4098,1299.194,1314.1348,1282.0879,1303.5247,1316.5166,1299.194,1299.8437,1339.036,1320.8472,1382.9921,1418.2868,1386.24,1383.2086,1361.9884,1342.5006,1408.9759,1435.6094,1500.1361,1495.1558,1515.7264,1568.9933,null,null,1539.1118,1495.8054,1459.428,1506.4155,1546.2574,1602.3393,1567.6941,1550.3716,1517.2421,1552.5369,1517.8917,1515.7264,1495.1558,1514.6437,1515.2933,1516.3759,1508.3642,1486.4945,1494.0732,1574.6232,1638.2837,1698.6962,1701.9442,1688.9523,1690.4679,1660.8031,1645.6457,1646.0788,1757.1599,1710.6054,1751.7466,1697.397,1675.0942,1643.4804,1693.2829,1710.6054,null,null,null,null,2006.8651,2015.4397,2001.4085,2077.4112,2175.2406,2182.646,2139.7726,2153.4141,2194.3387,2182.646,2177.5791,2213.8266,2178.7484,2156.9219,2137.8238,2087.9347,2084.4269,2094.1708,2061.4312,2026.7427,2146.3985,2213.4369,2321.7897,2434.4299,2312.8252,2339.7186,2342.057,2283.9831,2244.2278,2152.6346,2108.9818,2065.7185,2042.333,2112.4895,2182.2562,2214.996,2210.3188,2089.1041,2027.9119,2159.6501,2209.9291,2273.4597,2372.0684,2485.8779,2416.501,2590.7229,2660.4896,2669.8437,2685.4341,2819.1212,2767.2833,2845.2349,2923.1866,2864.7228,2767.2833,2673.3516,2554.4752,2449.6304,2438.7171,2508.094,2624.6318,2755.5905,2767.2833,2686.2136,2693.2291,2702.1937,2711.1581,2650.3559,2732.205,2692.4497,2708.8196,2697.1268,2665.9461,2803.9206,2906.0372,3050.6375,3203.0329,null,null,3598.464,3715.5677,3768.7592,3711.8567,3788.9637,3729.9995,3925.8595,4061.1061,4263.9758,4370.3587,4325.0016,4469.3195,4670.1276,4903.5103,5139.367,5376.4608,null,null,5131.5326,5481.6066,5561.6,5682.827,5428.0028,5710.8659,5667.5705,5533.561,5231.3182,5112.9775,5233.7921,5348.0095,5541.3955,5764.0574,5779.7261,5574.7948,5717.4634,5566.548,5894.3559,6171.0339,6346.2771,6662.9518,6991.1719,7340.4213,7323.1032,7379.5933,7661.2195,7993.5629,7756.0568,7474.4308,7438.5575,7462.473,7297.9507,7581.2261,7900.3749,8167.9814,8517.2308,8328.7928,8452.9063,7744.0991,7603.4922,7278.1584,null,null,6792.4256,6650.1694,6916.1266,7248.4702,7610.0897,7916.8683,8304.465,8642.1689,8996.7787,9052.8565,9298.1969,9310.567,9640.4365,9854.8517,9391.7974,9433.8557,9586.8327,9286.6515,8824.0094,8803.3926,8964.204,8651.2403,8452.0815,8871.4282,null,8833.4932,8567.1236,8920.9086,9162.1257,9298.1969,9766.1992,9854.8517,10565.3082,10914.9698,10529.8472,11111.6545,11282.7743,11380.0859,11215.5634,11071.2455,10638.2918,11307.1022,11632.436,12183.7304,12543.2881,12369.6944,12305.7822,12234.0355,11503.3745,10948.3691,10401.198,10193.3803,10443.2564,10965.2749,11501.3129,11970.1399,11462.9656,11503.7869,11385.4462,11882.7245,12408.454,12956.0374,13521.7636,13513.1046,13194.7805,13191.0695,13311.4719,13450.8417,13033.9691,12586.996,13342.3971,13857.8182,14340.6647,14019.4543,13965.8504,13275.5985,14047.9055,14597.9629,15310.8934,15815.5937,16605.6312,17184.1399,18043.0377,18942.7567,19709.7034,null,null,21775.5112,22818.3112,21677.375,20981.7627,20441.189,20289.8614,null,17235.682,17318.1494,17928.408,18784.8317,19591.3626,null,23503.2027,24427.2497,24863.9145,24327.8765,23424.8588,22678.1166,24103.9776,24740.2135,23771.2217,23435.1672,23045.5088,22312.7861,21293.4894,22537.9221,22431.1269,21700.0535,21922.7154,21449.3527,22654.6134,23540.3131,23196.0118,22098.7833,21441.5183,23066.538,24101.9159,25306.7643,24740.2135,23946.8772,23037.2621,23956.7733,22675.6426,22167.2312,21154.1195,20345.1145,19961.6412,20711.6819,20984.2366,22033.2217,21016.8113,20263.8841,19604.5574,20627.5653,21271.6355,21027.9444,20892.6979,21255.9667,22274.4388,23000.1517,21977.5563,21838.5987,23134.1612,23820.7021,24983.4922,26228.7496,27263.7151,28607.9335,29411.9903,28946.0498,27288.4554,26731.8006,25457.6796,24459.8243,24327.8765,24975.2454,26220.5029,24876.2846,24826.8041,25569.0106,24179.4353,23210.4436,22270.3154,22348.6594,21936.3226,21107.5255,22158.9844,23123.8528,23618.6571,22967.1648,22657.9121,22348.6594,23412.4886,23499.0794,22789.8599,22455.867,23041.3854,23532.0663,null,null,null,null,null,null,null,23872.0151,22960.7507,22695.9387,22586.8986,22485.647,21613.3253,21551.0165,21395.2449,21348.5134,21317.3591,21060.3357,20156.8598,19814.1621,19798.5849,19775.2191,19744.0648,19712.9105,19705.1218,19705.1218,19689.5446,19673.9675,19666.1789,19650.6017,19541.5616,19487.0415,19471.4642,19463.6756,19455.8872,19448.0986,18349.908,19035.3035,19035.3035,19035.3035,19027.5149,19019.7262,18988.572,18980.7834,18972.9948,18934.0518,18887.3204,18871.7432,18754.9144,18739.3372,18684.8171,18669.24,18669.24,18669.24,18638.0855,18630.297,18622.5085,18614.7198,18614.7198,18606.9312,18591.3542,18583.5655,18567.9883,18536.834,18536.834,18536.834,18536.834,18536.834,18536.834,18116.2504,17812.4956,19261.1725,17804.7069,17166.0428,16605.2647,17485.3749,18217.502,18225.2906,19035.3035,19876.4706,18863.9545,19463.6756,19969.9337,19276.7496,19198.8637,null,19175.4981,19276.7496,19237.8066,null,19019.7262,18388.8508,17991.633,18147.4048,17757.9755,17913.7471,17524.3177,18529.0454,19198.8637,20133.4941,19923.2021,19432.5213,18653.6629,17773.5525,17329.6032,17874.8041,17820.2841,17547.6836,17127.1,16504.0131,null,null,15904.2921,15164.3764,14837.2557,14626.9641,13910.414,14829.4672,13863.6825,13559.9277,13045.881,13778.008,14214.169,13606.6592,13848.1054,14580.2324,null,13653.3907,13723.4879,13552.1391,13762.431,14089.5515,13707.9109,13684.545,14284.2662,14743.7927,14907.353,14720.4271,14556.8667,15156.5877,14634.7524,14471.1923,14697.0612,14829.4672,14946.296,14673.6955,14595.8096,14471.1923,14362.152,14245.3233,14159.6488,14144.0716,14128.4944,14050.6086,14136.283,13918.2027,14097.3401,14588.021,15055.3361,15055.3361,14658.1184,14564.6553,14556.8667,14556.8667,14549.078,14517.9236,14517.9236,14517.9236,14401.095,14346.5749,14346.5749,14346.5749,14338.7863,14338.7863,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,13902.6255,13894.8369,13887.0484,13154.9212,13645.6022,13645.6022,13645.6022,13645.6022,13645.6022,13645.6022,13637.8136,13614.4479,13598.8707,13598.8707,12882.3207,12851.1664,12827.8006,12796.6463,12788.8576,12757.7035,12726.549,12718.7605,12492.8915,12477.3143,12282.5995,12259.234,12235.8682,12181.348,12243.6567,12742.1263,12048.942,11682.8786,12344.9083,11636.147,11566.0499,11799.7074,11721.8214,11597.2042,11270.0835,11643.9356,11986.6334,12064.5193,11932.1132,12072.308,12679.8175,12710.9719,12929.0524,13552.1391,14081.763,14066.1859,14697.0612,13840.3168,13567.7163,14330.9976,14214.169,13863.6825,13964.9342,14027.2429,13770.2195,13630.025,13466.4647,14105.1287,14782.7357,15452.554,16122.3724,16628.6305,16784.4021,16379.3958,16161.3153,16893.4425,16979.1168,17018.0597,17181.6201,17119.3114,17025.8484,17002.4825,16761.0364,17360.7576,17999.4216,18007.2101,17804.7069,16994.6941,16979.1168,16192.4697,16986.9054,17423.0662,17275.0832,17088.1571,16363.8184,16675.3621,15694.0001,16130.161,15740.7317,15250.0508,16394.9729,15740.7317,15242.2623,14502.3466,14665.9068,14253.1119,14042.8199,null,null,null,13310.501,12795.4635,12232.1412,11845.8631,11443.49,11556.1544,11894.1478,12232.1412,12425.2803,12739.1313,12610.3719,12916.1754,12795.4635,12312.6159,13093.2196,13600.2097,13761.1589,14316.4338,14268.1489,13930.1556,13833.586,13720.9216,13712.874,13052.9822,12875.9381,12473.5652,12175.809,12183.8565,11660.7715,12071.192,12288.4735,12207.9988,12449.4226,12352.8531,12554.0396,12183.8565,12368.9481,11894.1478,12143.6192,12014.8597,11709.0562,12457.4701,12779.3686,13149.5518,12811.5585,12980.5551,12795.4635,12674.7515,12304.5683,12296.521,12167.7614,12312.6159,12143.6192,11789.5308,11588.3443,11765.3885,11805.6257,11837.8156,11483.7274,11274.4934,11266.4458,10703.1235,null,null,10180.0387,10155.8962,10139.8012,10131.7539,10260.5131,9673.0485,9777.6654,10139.8012,10614.6015,10067.3741,9914.4723,9504.0519,9496.0043,9383.3399,9415.5298,9254.5805,9141.9161,9045.3465,8763.6854,8506.1666,8377.4073,8385.4547,8393.5022,8602.7361,8980.9669,9141.9161,9270.6755,9423.5773,9640.8588,10083.4691,10196.1336,10212.2284,9898.3774,10316.8455,10051.2791,9914.4723,9898.3774,10501.9371,10654.8388,11016.9746,11097.4492,11105.4967,10759.4558,10703.1235,10839.9304,11057.2119,null,11556.1544,12055.0971,11564.2019,11435.4425,11427.3952,11644.6765,11765.3885,11950.4802,12022.9072,12175.809,11644.6765,11765.3885,11580.2969,11870.0055,12095.3344,12143.6192,12682.7991,12714.989,12111.4292,11942.4326,12159.7141,12642.5618,12690.8464,12417.2328,13157.5992,13551.9249,13503.6401,13165.6468,13358.7859,12811.5585,13157.5992,13085.1722,12513.8023,12956.4127,12602.3244,12723.0363,12529.8974,12433.3278,12175.809,12232.1412,12071.192,11982.67,11797.5784,11966.5751,12191.904,11861.958,12376.9956,12087.287,11990.7174,11910.2428,11467.6324,11507.8697,11926.3376,12022.9072,12199.9514,12071.192,12594.277,12264.331,12063.1445,12006.8124,11564.2019,11314.7306,11346.9205,11105.4967,11620.5342,11258.3985,11153.7814,null,null,null,null,10823.8355,11298.6358,11145.7339,10856.0254,10324.8928,null,null,10719.2186,10461.6998,10300.7505,10461.6998,10421.4624,null,null,null,null,null,null,null,null,null,null,10948.6181,11264.9115,11224.3611,10818.8568,10737.7558,10875.6274,10770.1962,10599.8843,11248.6914,10948.6181,10802.6366,11459.5536,12011.0396,12084.0304,12027.2598,11459.5536,11086.4896,10835.0769,10583.6642,10664.7651,10113.2791,9683.4445,9318.4905,8969.7568,8815.6651,8507.4817,8831.8853,9107.6283,9050.8577,null,null,null,8994.087,8775.1147,8572.3624,8564.2524,8288.5094,7955.9958,7615.3721,7412.62,7826.2345,7834.3445,7923.5555,7785.684,8150.6379,8118.1976,8442.6011,8288.5094,8734.5642,8880.5459,9010.3072,8921.0963,8758.8945,8912.9862,8685.9038,8750.7843,8596.6928,8523.7019,8393.9406,8402.0506,8694.0138,8856.2155,9269.83,9302.2704,9140.0686,9221.1694,9399.5914,9432.0317,9350.9309,9277.9401,9286.0502,9448.2519,9578.0134,9691.5546,9861.8664,9853.7562,9845.6462,9618.5638,9829.4261,9959.1874,10389.0221,10794.5264,10875.6274,10413.3523,10543.1138,10721.5357,10583.6642,10543.1138,10705.3155,11005.3887,11678.526,11637.9755,null,11354.1224,null,11354.1224,11516.3243,11800.1773,12359.7733,12327.333,12335.4431,12165.1312,11581.205,11208.1409,10697.2054,10178.1598,10015.9581,9829.4261,10024.0681,10348.4717,10802.6366,11313.572,10745.8659,10551.2238,10105.1691,9983.5177,9723.9949,10234.9304,10624.2147,10981.0584,11337.9023,11897.4983,12489.5347,13114.0115,13762.8185,14362.9649,14354.8549,14841.4602,15246.9645,15684.9092,null,14752.2492,15490.2671,15490.2671,16358.0464,17104.1745,16966.303,17031.1838,17542.1192,18109.8254,18928.9442,19837.2739,20080.5766,20583.4021,20372.5398,20680.7232,21410.6309,22481.1626,23073.1989,21808.0253,22708.245,null,22197.3095,21743.1445,null,23162.4098,23940.9783,24914.1888,25830.6287,27063.362,null,28409.6366,26990.3711,25895.5094,25863.069,23462.4832,23081.309,24249.1616,24735.7668,25344.0234,25936.0598,25627.8764,26252.3532,26949.8207,null,27574.2975,28474.5171,null,29634.2598,31094.0754,31386.0386,32278.1482,32683.6526,33900.1657,34694.9543,32853.9645,31767.2128,32886.4048,32472.7903,34062.3675,35262.6604,33478.4412,34305.6701,32148.3868,31021.0846,29472.0579,28004.1321,27039.0316,28344.7558,29739.6908,30850.7728,29171.9846,28669.1592,28993.5628,29269.3057,29301.7462,31085.9654,30737.2316,30412.8281,29926.2229,30218.186,29415.2873,null,null,null,null,null,null,28386.9547,26968.851,27847.9094,28196.2157,27433.2592,28834.777,28403.5407,29025.5161,28967.4651,29481.6314,30601.187,30849.9771,29796.7655,30949.4932,30543.136,30601.187,29738.7145,29017.2231,28610.8659,30087.0207,31455.3665,31977.8257,32052.4628,33172.0184,32168.5649,31853.4307,33769.1147,33321.2925,33346.1715,32757.3682,33420.8086,32840.2982,32881.7633,32574.9221,31198.2834,30435.3269,29838.2306,29946.0397,29614.3194,29547.9754,28735.261,27673.7564,27955.7185,28668.9169,28096.6996,27002.023,27026.902,25716.6073,26811.2839,27159.5901,26064.9135,25376.5941,26205.8945,27383.5012,28652.3309,29896.2816,30294.3458,30700.7031,31778.7936,31845.1377,32342.718,33843.7518,34415.9691,35568.6967,33793.9938,32649.5591,32541.7501,31770.5007,32898.3493,33354.4645,33478.8596,34996.4794,35717.9708,36796.0615,37857.566,37899.031,38521.0064,39267.3768,40237.6583,38321.9743,38711.7455,39623.976,40386.9324,41042.0798,42261.1514,39565.925,38769.7965,39682.027,39764.9571,38811.2615,36663.3733,null,null,38661.9875,38977.1217,39134.6887,39756.664,39806.4221,39806.4221,41133.3028,41730.3992,42352.3745,42460.1835,43770.4783,41606.0041,42120.1703,40776.7036,41299.1629,40179.6073,39308.8418,38670.2804,37865.859,37981.9611,38628.8154,38479.5414,37973.6681,36008.226,37343.3997,37484.3808,35784.3149,34830.6194,33205.1904,32997.8653,null,33735.9428,35593.5757,37252.1767,37277.0557,37724.878,37683.4129,37525.8458,39167.8607,40013.7473,39640.562,39375.1859,38156.1142,38977.1217,38769.7965,37766.343,37185.8326,36315.0672,34664.7592,33835.4588,33993.0259,33578.3757,31596.3476,30393.8619,30004.0907,29846.5236,31248.0413,30725.582,30601.187,29771.8865,30435.3269,30037.2627,29174.7902,27574.2403,29091.8602,30485.0849,29854.8166,29730.4215,29133.3252,29191.3762,30568.0149,31928.0677,33122.2604,32442.234,31513.4175,32342.718,32641.2661,34192.058,32384.183,32060.7558,32425.648,31977.8257,32276.3739,32964.6933,33238.3625,33230.0694,32342.718,31919.7747,32923.2283,32268.0809,31762.2076,31389.0224,30559.722,30758.7541,29597.7334,28154.7506,27068.3671,28793.312,27756.6864,27715.2214,null,null,28635.7449,null,null,null,28585.9869,27532.7753,27333.7432,27242.5201,26711.7679,26537.6147,26844.4559,26703.4748,26313.7036,26280.5316,26313.7036,25749.7793,25716.6073,25268.785,25202.441,25194.148,24796.0838,24306.7965,23975.0763,23933.6112,24298.5035,23643.3561,24298.5035,24721.4467,25940.5184,26363.4616,27781.5655,28270.8527,27599.1193,27980.5976,26255.6526,26114.6715,26355.1686,null,null,null,27386.9606,27733.8562,28774.5429,28819.0167,28196.3836,27885.067,26595.3271,25234.4291,24985.3759,24905.323,24932.0073,null,24851.9545,24816.3755,24656.2698,24638.4803,25118.7972,25421.219,25341.1662,24905.323,24282.69,23998.0577,24549.5327,24460.5851,24860.8492,25350.061,25679.167,26061.6416,26577.5376,27360.2763,26986.6965,27306.9078,28418.7525,29183.7017,28196.3836,27644.9086,28534.3844,29370.4917,30215.4937,29806.3348,29370.4917,30331.1256,29726.282,29921.9667,29761.861,29610.6501,29317.1231,29210.386,29210.386,29210.386,29210.386,29210.386,29183.7017,28623.332,null,null,27671.5928,27582.6453,27511.4872,26693.1694,25901.536,26675.3799,26550.8533,27155.6969,27965.1199,28801.2271,28374.2787,29539.4921,29708.4925,28801.2271,27947.3304,28961.3328,29566.1764,29583.9659,30366.7046,29966.4405,31131.6538,31220.6014,31941.0768,30882.6006,32012.2349,31843.2345,32465.8675,33106.2901,34013.5555,34991.9789,34716.2414,36121.6132,36468.5087,35401.1377,36459.614,35312.1902,34822.9785,33862.3446,33764.5022,34146.9768,33097.3954,33986.8712,33835.6603,34058.0293,33390.9224,32421.3937,31460.7599,32261.2881,32732.7103,33221.922,33177.4482,32279.0776,32385.8147,32030.0244,31069.3905,30242.178,31158.3381,32065.6034,32465.8675,33889.0289,34031.345,33141.8692,33132.9744,32448.078,32021.1296,31122.759,31024.9167,30953.7586,30117.6514,30482.3364,30704.7054,30642.4421,29824.1243,29352.7022,29530.5973,29032.4909,29833.0191,29984.23,30962.6534,31789.8659,null,30713.6002,30117.6514,29219.2808,28525.4896,27982.9094,28374.2787,27805.0142,27271.3287,28285.3312,28481.0158,28303.1207,27716.0666,27217.9602,26284.0106,25581.3247,26328.4844,27137.9074,26506.3795,25910.4307,25581.3247,25590.2194,26586.4323,26684.2747,27111.2231,26079.4311,25723.6408,26568.6428,26150.5892,25803.6936,27075.644,27511.4872,27707.1719,26977.8017,27867.2775,28374.2787,27867.2775,28996.9118,29850.8086,28605.5425,28303.1207,27484.8029,28694.49,28187.4888,28125.2255,27395.8553,28196.3836,28703.3848,28463.2263,28925.7538,29779.6505,29646.2292,30811.4425,30909.2848,30642.4421,30500.126,29797.4401,29566.1764,29619.5449,29237.0703,29379.3864,30464.5469,30660.2316,30784.7582,31113.8643,31131.6538,30669.1264,30411.1784,30847.0215,29664.0187,29601.7554,29201.4913,28934.6485,28436.5421,27742.7509,26968.9069,26613.1166,26337.3791,26684.2747,26506.3795,null,25714.746,25376.7452,24958.6916,24940.9021,24460.5851,23953.5839,23277.5823,23580.0041,23766.794,23606.6883,23793.4783,24256.0057,24149.2686,24069.2158,23882.4258,23909.1101,24353.848,24220.4267,23846.8468,23651.1621,23046.3186,null,null,22477.054,22485.9488,22299.1589,22192.4218,22939.5815,22201.3165,21792.1577,21285.1564,20733.6814,21231.7879,21480.8411,21649.8415,21347.4197,21890.0,null,null,null,null,20980.0,21950.0,22540.0,23200.0,23550.0,24000.0,24390.0,25090.0,24300.0,25200.0,24720.0,24340.0,24020.0,23620.0,23320.0,24180.0,24080.0,24020.0,24730.0,25460.0,26220.0,25580.0,26320.0,27260.0,28070.0,28100.0,28790.0,28900.0,29220.0,29720.0,30600.0,29650.0,31160.0,31120.0,31500.0,31280.0,30920.0,31920.0,31000.0,30750.0,30350.0,29780.0,28650.0,29490.0,28450.0,28000.0,27710.0,27990.0,27550.0,27400.0,27850.0,28250.0,28350.0,28200.0,28950.0,28800.0,29640.0,30140.0,30200.0,29300.0,28880.0,28920.0,28990.0,28930.0,29040.0,29730.0,30220.0,31170.0,31120.0,30970.0,30750.0,31800.0,31680.0,32510.0],"high":[963.0306,957.5873,954.2377,941.0483,942.0951,930.3713,937.9081,931.6274,904.6206,916.9726,899.1775,868.4023,848.5137,856.6785,855.4224,860.4469,885.5694,898.1307,898.1307,877.8233,889.7565,887.6629,866.9369,889.7565,883.2665,887.6629,900.2243,888.9191,852.0728,833.4402,795.547,802.2463,814.1796,811.0392,814.8076,814.3889,812.2954,795.547,775.6583,790.7319,806.0147,null,null,824.6473,806.0147,792.616,795.1283,800.7809,797.6405,806.0147,804.9679,792.8253,787.1728,797.4312,794.9189,774.6116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,849.9792,830.5092,816.4824,803.7118,800.7809,null,null,801.8277,810.2018,799.734,799.3153,785.0792,801.6182,805.8054,799.734,774.6116,776.7051,774.6116,732.7407,741.1148,731.694,659.4666,682.9142,686.6827,698.1972,692.7539,667.8408,680.1927,688.1481,669.0968,693.8007,724.3665,757.8632,698.8252,708.6649,701.1281,682.0769,688.5669,688.1481,686.6827,675.1682,669.9342,679.9833,699.6627,718.0858,735.2529,749.2797,732.322,729.8097,705.3152,722.273,752.2106,783.1951,799.3153,795.547,789.2663,753.8854,764.1439,783.6138,784.6606,774.1928,762.0503,757.4445,749.2797,747.1861,753.4668,738.3933,722.0635,715.9923,702.3843,711.5958,728.5536,739.8587,749.4889,741.3242,741.7429,740.6961,741.1148,735.4623,732.322,722.0635,719.7607,680.6114,680.402,683.333,698.8252,685.8452,690.8697,680.1927,686.4734,688.7762,677.8898,668.8875,669.5156,680.402,700.7095,709.7116,702.1748,690.8697,690.6603,680.402,659.4666,668.8875,684.7985,716.8297,747.1861,732.5313,736.2996,772.0993,753.6761,738.8119,754.7229,776.9144,804.7586,788.2196,763.9345,759.9567,777.9612,785.0792,785.0792,781.7295,774.6116,774.6116,792.1973,816.6918,857.3065,891.222,891.222,909.6451,937.4893,960.7277,null,null,null,null,967.8996,920.2624,948.6282,993.0173,973.9625,974.179,952.7423,959.2382,926.5418,909.2193,935.6362,929.5733,920.2624,931.0891,912.6838,886.9164,867.4286,null,null,897.0934,940.3999,938.8842,956.6398,985.2222,930.656,920.2624,942.5653,924.5931,909.0027,908.5697,887.7826,909.2193,886.6999,882.8023,910.9516,934.5536,973.9625,957.506,996.2653,1030.2608,1049.7488,1028.3121,1049.0992,1053.6463,996.9149,1017.702,1015.5367,1016.8359,1050.3983,1100.4173,1155.4166,1213.0142,1273.6432,1273.8597,1242.8957,1262.6001,1322.1464,1387.9723,1455.0973,null,1601.6897,null,null,1756.2938,1843.1233,1786.3918,1734.424,1747.1994,1638.9333,null,null,null,null,null,null,1535.2143,1448.6013,1470.0381,1472.2034,1422.6175,1395.9839,1370.2167,1435.826,1507.4981,1537.3796,1480.2151,1397.4997,1407.4602,1394.2517,1374.9803,1385.3739,1333.4061,1286.2021,1339.9021,1383.6416,1385.8069,1363.0711,1342.2839,1331.6739,1299.194,1317.3827,1274.2928,1275.1589,1333.8392,1320.8472,1332.54,1373.8977,1298.9775,1298.9775,1329.5086,1335.3549,1396.6336,1386.0235,1418.7199,1450.7667,1405.2949,1340.7682,1327.3432,1322.363,1315.8671,1338.1699,1348.9964,1320.6307,1357.8743,1337.9533,1382.9921,1439.9401,1418.2868,1395.7674,1379.3109,1374.9803,1408.9759,1441.0228,1500.1361,1547.9897,1515.7264,1568.9933,null,null,1619.6619,1537.8127,1504.8998,1506.4155,1559.0328,1622.0438,1597.7922,1580.6861,1554.7022,1554.7022,1567.4776,1564.8793,1558.5998,1548.2062,1535.2143,1554.2691,1548.2062,1515.0768,1515.7264,1574.6232,1638.2837,1720.1329,1732.2587,1775.5652,1764.7386,1697.1805,1695.2317,1688.9523,1757.1599,1795.0531,1805.0136,1788.1241,1697.6136,1710.6054,1726.1958,1749.5813,null,null,null,null,2046.2306,2079.7499,2018.9475,2083.6474,2175.2406,2252.8025,2205.6417,2182.2562,2259.4283,2230.5862,2256.7,2217.7242,2237.9917,2213.4369,2194.3387,2124.9617,2111.71,2122.6232,2108.5918,2131.1979,2146.3985,2213.4369,2321.7897,2434.4299,2509.6531,2416.501,2381.8125,2435.9888,2295.6759,2152.6346,2151.8551,2178.7484,2170.5635,2114.4384,2182.2562,2287.4909,2241.1098,2240.3301,2123.7925,2159.6501,2243.0585,2295.6759,2372.0684,2485.8779,2533.4283,2590.7229,2660.4896,2783.6532,2783.2634,2819.1212,2919.289,2864.3331,2937.2179,2950.4697,2923.1866,2767.2833,2654.2534,2556.8139,2486.6574,2508.094,2624.6318,2755.5905,2860.4356,2806.2591,2792.6176,2786.7712,2843.6759,2763.3857,2740.3899,2771.9604,2767.2833,2755.5905,2724.0201,2803.9206,2906.0372,3050.6375,3203.0329,null,null,3598.464,3715.5677,3901.1194,3785.2527,3863.5967,3871.8434,3925.8595,4061.1061,4263.9758,4473.0305,4448.7027,4469.3195,4670.1276,4903.5103,5139.367,5376.4608,null,null,5439.9606,5481.6066,5561.6,5837.4533,5768.5931,5710.8659,5981.3589,5723.236,5627.5738,5306.3635,5341.8244,5397.4899,5565.7234,5764.0574,5978.8849,5838.6904,5875.8007,5772.3041,5894.3559,6171.0339,6346.2771,6662.9518,6991.1719,7340.4213,7669.4662,7504.5315,7661.2195,7993.5629,8246.7378,7916.8683,7815.4334,7750.6965,7420.827,7581.2261,7900.7871,8167.9814,8517.2308,8865.2432,8452.9063,8558.8769,7945.7319,7586.9987,null,null,7149.9217,6927.2598,6916.1266,7248.4702,7610.0897,7962.2254,8342.4,8642.1689,8996.7787,9446.2258,9583.534,9590.9561,9681.6702,9922.0627,9689.9169,9710.1215,9767.8486,9586.008,9359.635,8870.1911,8964.204,9169.5477,8860.2951,8878.438,null,9298.1969,8979.0481,9009.561,9165.012,9442.5148,9766.1992,10252.7568,10565.3082,10914.9698,11215.5634,11133.096,11283.1867,11504.1993,11545.4329,11504.1993,11379.2611,11307.1022,11632.436,12183.7304,12759.3528,12753.58,12691.7294,12328.873,11503.3745,10948.3691,10401.198,10193.3803,10443.2564,10965.2749,11501.3129,11973.0263,12163.5259,11952.8218,11749.952,11882.7245,12408.454,12956.0374,13521.7636,14163.3598,13607.1174,13607.1174,13602.1693,13699.8932,13699.8932,13194.7805,13342.3971,13857.8182,14394.6809,14593.4273,14407.0509,14205.0059,14047.9055,14597.9629,15310.8934,15815.5937,16605.6312,17184.1399,18043.0377,18942.7567,19784.3363,null,null,21775.5112,22818.3112,23791.8386,20981.7627,20441.189,20289.8614,null,18142.4108,18018.7098,17929.2326,18784.8317,19591.3626,null,23998.007,24427.2497,25523.6536,25152.5503,24740.2135,23923.7863,24103.9776,25075.031,25688.5882,23770.8094,24616.5123,23503.2027,21293.4894,22541.2208,23499.0794,22884.6974,22770.4801,22637.2953,22654.6134,23626.9038,24574.8664,23261.161,23090.8659,23066.538,24101.9159,25306.7643,26554.4958,25204.0924,24249.5325,24301.0746,24898.5508,22882.2234,22876.863,22354.8445,21008.5646,20983.8243,20984.2366,22033.2217,22802.2301,22161.8708,19889.4822,20627.5653,21271.6355,22165.9942,22060.0236,21783.7579,22389.8932,23000.1517,24047.8998,22802.2301,23134.1612,23820.7021,24983.4922,26228.7496,27263.7151,28607.9335,29411.9903,30100.593,29032.6404,27626.5716,26760.6642,25606.1209,24793.8172,24975.2454,26220.5029,27214.2348,25977.2241,25931.8671,25152.5503,23915.5396,23090.8659,23354.7614,22967.1648,21895.0889,22158.9844,23123.8528,24278.3961,25078.3296,24736.09,22637.2953,23412.4886,24476.3178,23915.5396,22678.529,23041.3854,23532.0663,null,null,null,null,null,null,null,24682.0281,23872.0151,22695.9387,22586.8986,24378.2733,21613.3253,21551.0165,21395.2449,21348.5134,21317.3591,22509.0126,21325.1476,19814.1621,19798.5849,19775.2191,19744.0648,19712.9105,19705.1218,19705.1218,19689.5446,19673.9675,19666.1789,19650.6017,19541.5616,19487.0415,19471.4642,19463.6756,19455.8872,19448.0986,18349.908,19035.3035,19035.3035,19035.3035,19027.5149,19019.7262,18988.572,18980.7834,18972.9948,18934.0518,18887.3204,18871.7432,18754.9144,18739.3372,18684.8171,18669.24,18669.24,18669.24,18638.0855,18630.297,18622.5085,18614.7198,18614.7198,18606.9312,18591.3542,18583.5655,18567.9883,18536.834,18536.834,18536.834,18536.834,18536.834,18536.834,18116.2504,17812.4956,19261.1725,19658.3903,18435.5824,17158.2544,17485.3749,18217.502,18996.3605,19035.3035,19876.4706,19860.8936,19642.8132,19969.9337,20226.9571,20211.3798,null,19471.4642,19455.8872,19962.1452,null,20016.6652,18388.8508,18303.1764,18754.9144,18770.4916,18458.9481,18303.1764,18529.0454,19198.8637,20133.4941,20702.0609,20016.6652,19409.1556,18645.8741,17804.7069,17874.8041,18536.834,18458.9481,17913.7471,17602.2037,null,null,16356.0301,15561.5942,14837.2557,14837.2557,14852.8329,14829.4672,15226.685,14253.1119,13653.3907,13778.008,14214.169,14790.5243,14354.3635,14580.2324,null,13941.5684,14221.9575,13980.5113,13863.6825,14175.2261,14299.8433,14011.6656,14369.9406,14743.7927,15343.5139,14798.3128,14852.8329,15335.7253,15343.5139,14634.7524,15109.8564,15055.3361,15141.0106,15475.9197,14915.1416,14821.6786,14790.5243,14525.7124,14159.6488,14144.0716,14190.8031,14128.4944,14369.9406,14564.6553,14292.0547,14642.5411,15055.3361,15172.1649,15141.0106,14564.6553,14556.8667,14556.8667,14549.078,14517.9236,14517.9236,14517.9236,14517.9236,14346.5749,14346.5749,14346.5749,14338.7863,14338.7863,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,13902.6255,13894.8369,13887.0484,13154.9212,13645.6022,13645.6022,13645.6022,13645.6022,13645.6022,13645.6022,13637.8136,13614.4479,13598.8707,13598.8707,12882.3207,12851.1664,12827.8006,12796.6463,12788.8576,12757.7035,12726.549,12718.7605,12492.8915,12477.3143,12282.5995,12259.234,12235.8682,12181.348,12329.3312,12742.1263,12905.6865,12142.4051,12352.697,12461.7371,11799.7074,11994.4219,12150.1936,11823.0731,11667.3014,11682.8786,11986.6334,12461.7371,12461.7371,12461.7371,12679.8175,13069.2468,13123.7669,13552.1391,14081.763,14704.8498,14697.0612,14767.1585,14237.5347,14330.9976,14665.9068,14697.0612,14136.283,14424.4607,14237.5347,14167.4374,13707.9109,14105.1287,14782.7357,15452.554,16122.3724,16628.6305,17407.4891,17376.3347,16815.5565,16893.4425,17368.5461,17142.6771,17641.1466,17890.3814,17391.9119,17212.7745,17423.0662,17360.7576,17999.4216,18871.7432,18606.9312,17672.3009,17134.8886,17236.1401,16986.9054,17438.6434,17648.9351,17329.6032,16823.3451,16885.6537,16799.9794,16340.4528,16527.3789,15982.1779,16394.9729,16862.2881,15810.829,14876.1987,15242.2623,15039.7591,14798.3128,null,null,null,14010.6302,13197.8366,12521.8499,12714.989,11749.2935,12022.9072,11934.3852,12232.1412,12425.2803,12747.1788,13254.1688,13270.2638,13036.8873,12892.0331,13101.267,13600.2097,13914.0607,14316.4338,14976.3256,14380.8135,14163.532,14075.0098,13946.2505,13914.0607,13423.1656,13173.6942,12594.277,12417.2328,12465.5176,12167.7614,12288.4735,12473.5652,12497.7074,12626.4669,12851.7958,12714.989,12465.5176,12771.3211,12731.0838,12376.9956,12312.6159,12473.5652,12779.3686,13294.4061,13294.4061,13189.7891,13133.4569,12867.8907,13117.362,12594.277,12296.521,12578.1821,12706.9414,12457.4701,11870.0055,11974.6224,11974.6224,11982.67,11990.7174,11821.7207,11427.3952,11137.6865,null,null,10180.0387,10155.8962,10139.8012,10131.7539,10534.1269,10381.2251,10139.8012,10139.8012,10614.6015,10896.2626,10381.2251,9874.235,9978.8521,9496.0043,9568.4315,9335.0551,9471.862,9278.7229,9133.8686,8844.1601,8820.0175,8594.6887,8683.2107,8836.1125,8980.9669,9141.9161,9270.6755,9423.5773,9640.8588,10091.5165,10421.4624,10622.649,10373.1777,10534.1269,10453.6522,10212.2284,10284.6556,10501.9371,10759.4558,11073.3068,11427.3952,11346.9205,11025.0221,11105.4967,10952.5948,11057.2119,null,11556.1544,12071.192,12151.6666,11829.7681,11853.9106,11966.5751,11942.4326,12151.6666,12135.5717,12175.809,12401.1379,12006.8124,11990.7174,12071.192,12216.0463,12191.904,12682.7991,13101.267,12618.4194,12417.2328,12264.331,12642.5618,13117.362,12940.3178,13157.5992,13559.9723,14042.82,13479.4977,13616.3045,13680.6842,13471.4503,13640.447,13471.4503,13278.3112,13197.8366,12875.9381,12924.2229,12851.7958,12634.5142,12682.7991,12457.4701,12135.5717,12272.3785,12216.0463,12216.0463,12216.0463,12393.0904,12473.5652,12473.5652,12385.043,11990.7174,11966.5751,12151.6666,12312.6159,12312.6159,12224.0937,12610.3719,12787.416,12296.521,12240.1887,12095.3344,11910.2428,11459.5849,11668.8189,11676.8664,11701.0088,11202.0663,null,null,null,null,11250.3509,11346.9205,11411.3002,11185.9712,10839.9304,null,null,11057.2119,10743.3609,10421.4624,10534.1269,10614.6015,null,null,null,null,null,null,null,null,null,null,10948.6181,11264.9115,11467.6637,11516.3243,11183.8107,10989.1685,10972.9483,10843.187,11248.6914,11548.7645,11029.719,11459.5536,12011.0396,12530.0852,12521.9751,11994.8194,11427.1132,10916.1778,10867.5172,10916.1778,10697.2054,9951.0773,9699.6646,9407.7014,9277.9401,9391.4813,8864.3256,9107.6283,9326.6006,null,null,null,9488.8024,9326.6006,8912.9862,8807.555,8669.6835,8304.7296,7810.0143,7858.6747,7939.7756,7947.8857,7964.1059,7980.3261,8150.6379,8280.3993,8442.6011,8734.5642,8750.7843,8937.3164,9164.3989,9123.8484,9277.9401,8929.2064,9002.1971,8977.8669,8961.6466,8718.3441,8742.6744,8783.2248,8783.2248,8856.2155,9269.83,9594.2336,9521.2427,9407.7014,9407.7014,9488.8024,9521.2427,9488.8024,9521.2427,9699.6646,9788.8756,9886.1966,9959.1874,10137.6094,10088.9488,9805.0958,9886.1966,10178.1598,10389.0221,10794.5264,11273.0216,10705.3155,10851.2971,10916.1778,10826.9668,10705.3155,10932.3979,11183.8107,11694.7462,11970.4891,null,11897.4983,null,11678.526,11662.3058,11800.1773,12359.7733,12951.8098,13138.3417,12594.9658,12538.1952,11759.6268,11264.9115,11248.6914,10380.912,10194.38,10364.6918,10348.4717,10802.6366,11337.9023,11321.6821,10932.3979,10721.5357,10105.1691,9951.0773,10234.9304,10689.0952,10981.0584,11337.9023,11897.4983,12489.5347,13114.0115,13762.8185,14395.4053,14865.7903,14841.4602,15246.9645,15798.4504,null,16130.964,15547.0377,16130.964,16358.0464,17112.2846,17882.743,17761.0916,17542.1192,18109.8254,18977.6048,19861.6043,20210.3381,20591.5121,21475.5117,21029.4569,21580.9428,22481.1626,23397.6024,23843.6572,23186.7402,null,23624.6849,22651.4743,null,23162.4098,23940.9783,25133.1611,25830.6287,27063.362,null,28409.6366,29553.1588,25895.5094,25871.179,25927.9498,23462.4832,24249.1616,24751.987,25417.0142,26414.5549,26195.5826,26252.3532,26949.8207,null,28004.1321,28474.5171,null,29634.2598,31094.0754,32578.2215,32440.3499,32683.6526,34102.9179,34694.9543,34703.0644,32002.4053,32918.845,34297.5599,34062.3675,35262.6604,36487.2836,35432.9722,34832.8258,31029.1947,29472.0579,29845.122,28782.7006,28782.7006,29739.6908,30931.8737,31629.3413,28790.8106,29601.8193,29999.2136,30453.3784,31110.2957,31921.3043,31913.1943,31872.6438,31223.8368,30850.7728,null,null,null,null,null,null,28386.9547,27524.4823,28328.9037,28569.4009,29000.6371,28992.3441,29796.7655,29506.5104,29581.1474,29929.4536,30750.4611,31911.4817,31181.6973,31662.6916,31919.7747,31463.6594,31430.4875,30368.9828,29946.0397,30451.9129,31480.2454,32591.5081,32326.132,33395.9296,33893.5098,33147.1394,33785.7007,34830.6194,33470.5666,34034.4909,33785.7007,33827.1658,33943.2678,33586.6686,32914.9353,32002.7048,30816.8051,30609.48,30427.0339,30650.945,29655.7844,30236.2948,28527.9358,28677.21,29191.3762,28312.3177,27988.8905,27101.5391,27366.9152,27449.8452,26720.0608,26122.9645,26205.8945,27383.5012,28652.3309,29896.2816,30592.894,30700.7031,32185.1509,32707.6102,32840.2982,33843.7518,34913.5493,36082.8631,35543.8178,35261.8556,33462.2736,33172.0184,33163.7255,33453.9806,33876.9238,35013.0654,35717.9708,36796.0615,38479.5414,38064.8912,38562.4714,39391.7719,40784.9967,40942.5638,38935.6566,39623.976,40627.4296,41050.3728,42269.4445,41465.023,39557.6319,39682.027,40610.8435,40055.2122,37907.3241,null,null,38661.9875,39167.8607,39391.7719,40527.9135,40751.8246,40221.0723,41207.9398,42294.3235,43123.624,43123.624,44541.7277,43869.9943,43704.1343,42626.0437,41879.6733,40718.6526,40179.6073,40071.7983,39383.4788,38720.0385,39225.9118,38728.3315,39507.8739,38885.8986,38147.8212,38529.2994,38280.5093,35469.1807,35245.2696,33802.2867,null,34349.6251,35593.5757,37252.1767,38529.2994,38562.4714,38562.4714,38661.9875,39391.7719,40196.1933,41465.023,40536.2065,40138.1423,39582.511,39972.2822,39798.1291,39308.8418,38885.8986,36804.3544,35377.9576,34415.9691,34905.2564,34333.0391,32010.9978,30194.8298,30675.824,31347.5574,31513.4175,31471.9525,31098.7673,31297.7994,31098.7673,30684.117,29431.8734,29091.8602,30485.0849,30874.8562,30551.4289,30518.257,29846.5236,30568.0149,31928.0677,33213.4834,33984.7328,32923.2283,32467.1131,32641.2661,34192.058,32384.183,32060.7558,32674.4381,31977.8257,32292.9599,33827.1658,34532.0712,35377.9576,33230.0694,32906.6423,33271.5345,33130.5534,32732.4891,31679.2776,31753.9147,31762.2076,31098.7673,30153.3647,29025.5161,28793.312,29564.5614,28644.0379,null,null,28660.6239,null,null,null,28926.0001,28154.7506,27333.7432,27391.7942,27366.9152,27192.7621,26894.2139,27300.5712,27159.5901,26786.4049,26769.8189,26753.2328,26529.3218,25268.785,25202.441,25194.148,25376.5941,24315.0895,23975.0763,23933.6112,24597.0516,24522.4146,25368.3011,25675.1423,25940.5184,26869.335,27781.5655,29357.2363,29207.9622,28187.9226,27781.5655,26454.6846,28146.4576,null,null,null,28489.9106,29085.8594,28899.0695,30046.4933,30073.1776,29263.7546,26595.3271,25261.1134,25439.0085,25403.4295,24932.0073,null,24994.2706,24976.4811,24656.2698,24638.4803,25118.7972,25439.0085,25403.4295,25474.5876,25083.2182,24460.5851,24602.9013,24727.4279,24860.8492,25350.061,25679.167,26061.6416,26577.5376,27369.1711,28151.9098,27671.5928,28418.7525,29183.7017,29352.7022,28801.2271,28534.3844,29370.4917,30215.4937,31087.18,30348.9151,30331.1256,31104.9695,29921.9667,29761.861,30162.1252,29317.1231,29210.386,29210.386,29210.386,29210.386,29210.386,29183.7017,29263.7546,null,null,27671.5928,27582.6453,27511.4872,26702.0642,26595.3271,26675.3799,27191.2759,27155.6969,27965.1199,28801.2271,29601.7554,29539.4921,30028.7038,28819.0167,28810.1219,28961.3328,29575.0711,29655.1239,30366.7046,31158.3381,31398.4965,31345.128,31941.0768,32732.7103,32012.2349,32786.0788,32643.7627,33115.1849,34013.5555,34991.9789,36014.8761,36121.6132,37117.8261,36406.2454,36459.614,37438.0374,36512.9825,35356.664,35080.9265,34146.9768,35143.1898,34244.8192,33835.6603,34849.6627,34636.1885,33755.6075,32376.92,32403.6042,33257.501,33221.922,33889.0289,33533.2385,33293.08,33444.2909,32465.8675,31176.1276,31158.3381,32065.6034,33026.2373,33942.3974,34716.2414,34040.2397,34031.345,33132.9744,32910.6054,32581.4994,31932.182,31220.6014,31131.6538,30509.0207,30704.7054,31585.2865,30713.6002,29797.4401,29788.5453,29726.282,29833.0191,30660.2316,30962.6534,31789.8659,null,31816.5502,30722.4949,29219.2808,28525.4896,28463.2263,28463.2263,28481.0158,28481.0158,28285.3312,28676.7005,29459.4393,28009.5937,27547.0662,27573.7505,26017.1678,26355.1686,27137.9074,27760.5404,25972.694,26968.9069,25794.7989,26586.4323,27102.3283,27778.3299,27289.1182,27146.8021,26568.6428,26995.5912,26764.3275,27075.644,27511.4872,27760.5404,27707.1719,27867.2775,28694.49,28996.9118,28996.9118,29859.7034,29486.1235,29699.5977,28863.4905,28694.49,29459.4393,28169.6993,28054.0675,28240.8574,28747.8586,28996.9118,28925.7538,29779.6505,30660.2316,30811.4425,31523.0232,31478.5494,31131.6538,31336.2332,30144.3356,30286.6518,30188.8094,30517.9155,30766.9687,30660.2316,31460.7599,31976.6558,31131.6538,31772.0764,31336.2332,31176.1276,30935.9691,30420.0731,30144.3356,29948.651,29326.0179,28596.6477,27840.5933,27573.7505,27573.7505,27422.5396,27209.0654,null,25714.746,25376.7452,24958.6916,25599.1142,25474.5876,23953.5839,23277.5823,23588.8988,24006.9525,23784.5835,23864.6363,24256.0057,24807.4807,24273.7952,24318.269,24060.321,24353.848,25047.6392,24860.8492,23722.3202,23064.1081,null,null,22477.054,22984.0553,22779.4758,22477.054,22948.4762,22859.5286,22112.369,21694.3153,20822.629,21240.6826,21480.8411,21658.7363,21836.6315,21890.0,null,null,null,null,21430.0,21950.0,22540.0,23200.0,23890.0,24180.0,24390.0,25090.0,25010.0,25200.0,25300.0,25080.0,24530.0,23620.0,23350.0,24180.0,24490.0,24020.0,24730.0,25460.0,26220.0,26600.0,26610.0,27260.0,28070.0,28900.0,29100.0,29000.0,29230.0,29720.0,30610.0,30330.0,31160.0,31600.0,32410.0,32220.0,31010.0,31970.0,31280.0,31370.0,30490.0,29870.0,29220.0,29500.0,29930.0,29450.0,28850.0,27990.0,28060.0,28130.0,28040.0,28270.0,28430.0,28350.0,28950.0,29360.0,30140.0,30180.0,30380.0,30650.0,30390.0,29550.0,29880.0,29410.0,29590.0,30010.0,30410.0,31170.0,32030.0,31480.0,31690.0,31800.0,32300.0,32910.0],"low":[907.133,910.692,917.182,908.389,904.4113,904.6206,904.4113,865.6807,869.4491,870.9146,832.184,847.8856,816.4824,808.3176,824.8566,837.4178,847.8856,849.7697,849.9792,852.4914,858.3533,858.3533,837.4178,873.0082,862.5404,866.7275,849.5604,831.7652,833.4402,797.8498,759.9567,735.8809,789.2663,782.9857,788.429,785.4979,775.6583,774.8209,753.6761,759.1194,764.1439,null,null,789.2663,772.518,764.1439,766.4467,758.0725,778.7986,789.2663,777.1239,764.1439,763.7251,764.5625,764.1439,751.5826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,816.4824,798.0593,785.0792,782.9857,776.7051,null,null,776.7051,785.2886,779.8453,774.6116,774.6116,771.4713,775.6583,774.6116,754.0948,753.6761,726.0413,708.0368,677.4711,669.7249,646.0679,653.186,655.2795,664.7005,651.7205,638.9498,659.4666,660.7227,651.0924,652.1391,669.9342,690.8697,683.1237,658.4198,677.4711,655.4888,655.2795,660.0946,655.2795,654.2328,657.3731,663.6538,669.9342,690.8697,680.8208,698.4065,688.1481,669.7249,683.9611,682.4956,711.8052,758.9099,768.959,774.6116,754.0948,733.1594,728.5536,743.2084,748.4422,737.5558,732.7407,726.46,732.7407,728.9723,722.6917,695.4755,683.1237,693.8007,674.5401,677.2617,708.2462,690.8697,701.3374,720.3888,715.1548,705.5245,712.2239,707.1994,703.4311,683.5424,664.7005,670.3531,649.2082,641.2528,645.4398,659.6759,650.2549,653.186,659.8853,649.2082,648.9989,651.9298,634.3441,620.108,672.6559,676.215,665.7472,654.6514,654.2328,655.2795,632.4599,657.1636,660.7227,685.0078,696.1037,690.8697,711.8052,737.9745,721.2261,712.852,712.2239,739.2306,774.8209,749.0704,725.2039,734.8342,744.8832,756.3977,754.9322,753.6761,739.44,750.3264,758.9099,816.6918,857.3065,839.9301,842.0237,878.87,871.124,931.6274,null,null,null,null,909.4358,879.1213,931.0891,922.6443,910.3019,922.6443,923.0773,916.3648,894.2786,889.2983,889.9479,889.9479,892.1132,892.1132,862.8814,866.1293,839.4959,null,null,887.7826,910.0854,888.8653,899.2588,927.1915,904.0226,870.6765,915.9318,886.9164,867.2121,887.7826,868.5112,834.299,863.9641,857.4681,879.5544,911.6012,934.5536,931.3056,943.2149,987.3874,997.5644,980.0254,996.0488,977.8601,953.1753,968.5492,974.3955,976.3443,1017.702,1100.4173,1155.4166,1213.0142,1212.5811,1195.4751,1162.7787,1233.8013,1299.194,1364.1537,1429.1134,null,1525.4703,null,null,1672.7123,1672.7123,1721.2156,1652.1417,1580.9026,1586.5324,null,null,null,null,null,null,1458.5618,1407.2437,1407.4602,1364.8033,1318.2489,1282.9541,1298.9775,1435.826,1429.1134,1420.4522,1397.4997,1332.9731,1338.6029,1350.5122,1331.6739,1289.017,1243.5452,1246.3601,1279.7061,1280.1392,1303.7412,1285.5525,1232.069,1268.8795,1259.1356,1234.2343,1208.0339,1236.6162,1299.194,1258.919,1299.6271,1264.1158,1243.7617,1249.3916,1206.3017,1311.5363,1335.5715,1329.7251,1291.6154,1359.8231,1331.2409,1297.0287,1299.194,1273.6432,1277.7573,1314.5678,1290.7493,1282.7376,1290.5327,1308.0718,1299.4105,1389.055,1366.5356,1370.0001,1336.2211,1325.1779,1342.0674,1396.6336,1428.6804,1472.4199,1473.7191,1485.8449,null,null,1538.6788,1476.7506,1416.9876,1434.7433,1520.0571,1548.2062,1562.2808,1537.3796,1498.4038,1502.3014,1504.8998,1494.2897,1494.0732,1494.9393,1496.2384,1503.1674,1505.9824,1468.0892,1467.4397,1494.0732,1638.2837,1688.9523,1635.9018,1669.8973,1680.724,1647.8111,1623.9926,1646.0788,1625.5082,1689.1688,1657.7716,1696.5308,1670.7636,1602.3393,1617.4966,1691.1176,null,null,null,null,1948.791,2015.05,1954.6375,1979.9717,2104.6943,2167.0556,2104.6943,2104.6943,2143.6702,2178.7484,2159.2605,2124.1822,2175.2406,2145.619,2135.875,2065.7185,2046.6203,2085.2064,2056.3643,2026.7427,2046.2306,2149.5166,2264.4952,2431.7014,2312.8252,2260.5976,2302.3017,2271.1211,2244.2278,2152.6346,2045.0614,2047.7896,2031.8095,2026.7427,2069.616,2186.9333,2167.0556,2089.1041,2019.7271,2031.03,2167.0556,2192.3899,2323.3487,2336.6005,2401.3003,2344.3956,2623.0728,2533.4283,2611.7698,2681.9262,2728.3075,2708.8196,2806.2591,2806.2591,2744.2876,2673.3516,2548.6289,2449.6304,2342.4468,2447.6816,2624.6318,2624.6318,2669.8437,2683.4853,2626.9704,2698.2961,2710.7683,2642.5606,2650.3559,2684.6545,2650.3559,2650.3559,2625.0216,2665.9461,2806.6489,3050.6375,3187.0529,null,null,3427.3442,3715.5677,3638.0483,3587.3309,3706.9086,3649.1815,3723.4021,4061.1061,4123.3689,4247.07,4172.8493,4347.2678,4670.1276,4670.54,4948.0427,5376.4608,null,null,5131.5326,5030.51,5482.4313,5561.6,5418.5191,5446.9703,5496.8631,5493.5644,5231.3182,5072.1562,4856.0916,5071.7437,5195.4448,5489.8534,5570.6714,5491.0903,5649.0154,5491.0903,5580.9798,5727.3594,6226.6994,6600.2766,6991.1719,7055.4965,6950.3506,7133.4282,7340.4213,7832.7516,7558.5475,7368.0478,7257.1293,7298.363,7150.7463,7050.9608,7148.6846,7628.2324,8247.9748,8152.3127,8051.7025,7744.0991,7603.4922,7278.1584,null,null,6792.4256,6552.0331,6605.637,7228.2657,7427.0121,7784.9205,7962.2254,8247.5625,8865.6555,8887.9217,8860.7074,9141.5089,9009.561,9640.4365,9391.7974,8929.9801,9481.6867,9153.4666,8743.1914,8445.4842,8659.4871,8494.1399,8205.5041,8494.1399,null,8833.4932,8476.8218,8331.2669,8921.3209,9115.5316,9578.5859,9276.343,9648.6833,10556.2367,10402.4351,10225.9549,10927.3399,10926.9276,10949.6061,10679.9378,10529.8472,10638.2918,11316.1737,11751.6014,11916.5361,12287.6393,11801.4942,11876.127,11503.3745,10948.3691,10401.198,10193.3803,10403.2597,10865.077,10721.1715,11508.3226,11272.8782,11339.2644,10943.8334,11339.2644,11895.9193,12287.6393,12992.7354,12825.3266,12864.911,12848.4175,12926.7615,12782.4436,13029.8457,12586.996,12072.3994,13194.3682,13400.9489,13450.017,13483.4163,13275.5985,13380.3321,14019.4543,14225.6228,15792.5029,15025.1439,17170.5328,17993.5572,18761.3285,19379.8339,null,null,20738.8963,22779.5515,21677.375,20981.7627,20441.189,20289.8614,null,17235.682,16354.5181,17318.1494,17890.473,19380.2462,null,22266.192,23091.2782,23503.2027,23880.9033,23255.8007,22572.146,22554.8279,24327.8765,23692.4654,23435.1672,23010.4602,22312.7861,21293.4894,21441.5183,22188.6727,21700.0535,21235.3499,21219.2687,21146.6974,22998.9147,22280.6239,22098.7833,21441.1059,22266.192,24090.7828,25306.7643,24121.7081,23946.8772,23037.2621,23297.0343,22675.6426,22167.2312,21154.1195,20345.1145,19961.6412,19052.4384,20984.2366,22033.2217,20911.2531,20263.8841,19604.5574,18663.6047,21271.6355,20060.1897,20433.7669,20613.1335,21349.5672,22513.5942,21757.7807,21441.5183,21441.5183,23820.7021,24983.4922,26228.7496,26389.561,26595.7294,27214.2348,27379.1695,27288.4554,26731.8006,25432.9394,24459.8243,23560.9299,24946.3819,24979.3688,24876.2846,24150.5716,25119.5633,24138.2016,23210.4436,22130.1209,22348.6594,21936.3226,20921.9739,21037.4281,23123.8528,23461.9691,22934.1778,22657.9121,22262.0687,22678.529,22888.8208,22789.8599,21742.5242,21070.4151,23461.9691,null,null,null,null,null,null,null,22345.4524,22960.7507,22695.9387,22586.8986,22485.647,21613.3253,21551.0165,21395.2449,21348.5134,21317.3591,21060.3357,20156.8598,19814.1621,19798.5849,19775.2191,19744.0648,19712.9105,19705.1218,19705.1218,19689.5446,19673.9675,19666.1789,19650.6017,19541.5616,19487.0415,19471.4642,19463.6756,19455.8872,19448.0986,18349.908,19035.3035,19035.3035,19035.3035,19027.5149,19019.7262,18988.572,18980.7834,18972.9948,18934.0518,18887.3204,18871.7432,18754.9144,18739.3372,18684.8171,18669.24,18669.24,18669.24,18638.0855,18630.297,18622.5085,18614.7198,18614.7198,18606.9312,18591.3542,18583.5655,18567.9883,18536.834,18536.834,18536.834,18536.834,18536.834,18536.834,18116.2504,17812.4956,17438.6434,17796.9184,17166.0428,16605.2647,15927.6577,17352.9689,17298.4488,17851.4385,19050.8805,18863.9545,18147.4048,19019.7262,19066.4578,19198.8637,null,19159.9209,18614.7198,19159.9209,null,19019.7262,18388.8508,17991.633,17516.5293,17290.6603,17391.9119,17282.8717,17547.6836,18778.2801,18458.9481,19378.0012,19432.5213,18653.6629,17773.5525,16940.1739,17150.4657,17134.8886,17049.2141,16753.2478,16200.2583,null,null,15904.2921,15164.3764,14837.2557,14626.9641,13910.414,14136.283,13863.6825,13559.9277,13045.881,12500.68,13668.968,13450.8875,13295.1158,13583.2936,null,13653.3907,12999.1495,13240.5956,13326.2701,13676.7565,13630.025,13552.1391,13622.2363,14245.3233,14564.6553,14720.4271,14556.8667,14401.095,14471.1923,14432.2493,14338.7863,14533.501,14751.5814,14525.7124,14510.1352,14471.1923,14362.152,14245.3233,14159.6488,14144.0716,14128.4944,14050.6086,14019.4543,13894.8369,13793.5853,14050.6086,14214.169,14720.4271,14658.1184,14564.6553,14556.8667,14556.8667,14549.078,14517.9236,14517.9236,14517.9236,14401.095,14346.5749,14346.5749,14346.5749,14338.7863,14338.7863,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,13902.6255,13894.8369,13887.0484,13154.9212,13645.6022,13645.6022,13645.6022,13645.6022,13645.6022,13645.6022,13637.8136,13614.4479,13598.8707,13598.8707,12882.3207,12851.1664,12827.8006,12796.6463,12788.8576,12757.7035,12726.549,12718.7605,12492.8915,12477.3143,12282.5995,12259.234,12235.8682,12181.348,12103.4622,12305.9655,12048.942,11566.0499,11643.9356,11573.8383,11410.278,11527.1069,11527.1069,11464.7982,11137.6776,11106.5232,11682.8786,12009.9992,11643.9356,11862.016,11854.2275,12461.7371,12710.9719,12313.7539,13778.008,13443.099,14019.4543,13840.3168,13458.676,13279.5387,13941.5684,13801.3739,13863.6825,13793.5853,13770.2195,13334.0587,13295.1158,13373.0016,14440.038,15016.3933,14938.5073,15841.9833,16246.9897,16379.3958,15982.1779,15296.7824,16644.2076,16309.2984,16402.7615,16784.4021,16675.3621,16145.7381,15888.7148,16044.4865,17360.7576,17415.2776,17804.7069,16994.6941,16215.8354,15982.1779,15382.4567,16986.9054,16628.6305,16511.8016,16137.9495,15989.9664,15678.4231,15273.4165,15701.7888,15102.0677,14930.7188,15584.9601,15242.2623,14502.3466,14183.0146,14144.0716,13855.8941,null,null,null,13310.501,12795.4635,12232.1412,11765.3885,11443.49,11403.2527,11306.6832,11073.3068,12425.2803,12360.9005,12594.277,12344.8057,12714.989,12264.331,12401.1379,13077.1247,12988.6026,13608.2572,14123.2947,13809.4436,13334.6434,13423.1656,13495.5926,13052.9822,12674.7515,12473.5652,12151.6666,11668.8189,11523.9646,11749.2935,11837.8156,12071.192,12095.3344,12095.3344,12280.4261,12183.8565,11918.2903,11749.2935,11878.0529,11717.1037,11684.9138,11628.5816,12602.3244,12562.0872,12610.3719,12554.0396,12714.989,12497.7074,12232.1412,12272.3785,12055.0971,12127.5243,11918.2903,11676.8664,11548.107,10984.7847,11540.0596,11274.4934,11121.5915,11008.9271,11065.2594,10703.1235,null,null,10180.0387,10155.8962,10139.8012,10131.7539,10019.0893,9673.0485,9455.7671,9769.618,9656.9536,10059.3267,9914.4723,9504.0519,9246.533,9302.8653,9029.2516,9093.6313,9109.7262,9005.1092,8763.6854,8369.3598,8369.3598,8313.0275,8321.0751,8353.2647,8473.9768,9141.9161,9270.6755,9423.5773,9214.3432,9302.8653,9689.1434,10019.0893,9785.713,9584.5263,9906.4249,9825.9503,9817.9028,10051.2791,10461.6998,10485.8421,10783.5981,10638.7439,10469.7472,10558.2692,10252.4658,10783.5981,null,11556.1544,11435.4425,11556.1544,11290.5883,11025.0221,11363.0154,11507.8697,11725.1512,11523.9646,11556.1544,11419.3476,11451.5375,11459.5849,11668.8189,11902.1953,11757.3411,12159.7141,12473.5652,12079.2394,11829.7681,11773.4359,11580.2969,12594.277,12240.1887,12167.7614,13157.5992,13036.8873,12932.2704,13189.7891,12803.511,12481.6125,12964.4602,12513.8023,12465.5176,12481.6125,12465.5176,12473.5652,11974.6224,12087.287,11982.67,11845.8631,11652.724,11499.8222,11612.4867,11837.8156,11829.7681,11789.5308,12071.192,11990.7174,11725.1512,11467.6324,11169.8763,11113.5441,11910.2428,11507.8697,11749.2935,11902.1953,12071.192,11821.7207,11668.8189,11540.0596,11314.7306,11065.2594,10743.3609,10807.7406,10992.8322,10952.5948,null,null,null,null,10743.3609,10711.171,11145.7339,10662.8862,10204.1809,null,null,10638.7439,10236.3708,10107.6113,10147.8487,10139.8012,null,null,null,null,null,null,null,null,null,null,10810.7466,11264.9115,11110.8199,10818.8568,10567.444,10502.5633,10680.9853,10559.3339,10348.4717,10826.9668,10664.7651,10729.6458,11654.1957,11597.4251,11637.9755,11427.1132,11086.4896,10835.0769,10575.5541,10502.5633,10113.2791,9683.4445,9318.4905,8888.6558,8556.1422,8507.4817,8515.5918,8775.1147,9050.8577,null,null,null,8872.4357,8775.1147,8531.8121,8475.0414,8288.5094,7955.9958,7615.3721,7388.2897,7250.4183,7623.4822,7436.9502,7664.0326,7785.684,7996.5462,8012.7664,8118.1976,8037.0967,8556.1422,8661.5734,8694.0138,8726.4542,8750.7843,8515.5918,8515.5918,8434.491,8377.7203,8329.0598,8191.1883,8183.0783,8564.2524,9002.1971,9091.4081,8912.9862,8961.6466,9002.1971,9286.0502,9164.3989,8929.2064,9002.1971,9164.3989,9334.7107,9448.2519,9521.2427,9732.105,9740.215,9488.8024,9440.1419,9837.5361,9894.3067,10486.3432,10786.4163,10413.3523,9959.1874,10307.9212,10486.3432,10445.7927,10470.123,10786.4163,10802.6366,11532.5444,null,11159.4804,null,11118.9299,11021.6088,11273.0216,12132.6909,12002.9295,12132.6909,12075.9203,11581.205,11208.1409,10697.2054,10178.1598,9837.5361,9553.683,9545.573,9732.105,10802.6366,11070.2694,10745.8659,10307.9212,9983.5177,9788.8756,9407.7014,9723.9949,10218.7102,10599.8843,11175.7005,11678.526,12489.5347,13114.0115,13170.7821,13600.6167,13454.6351,13624.947,14695.4785,15287.5149,null,14752.2492,15003.6618,15173.9737,15571.3679,16625.6794,16787.8811,16682.45,16463.4776,17866.5228,18085.495,18523.4398,18912.724,19837.2739,19537.2008,19942.7051,20437.4205,21410.6309,21921.5665,21808.0253,21086.2275,null,21410.6309,21743.1445,null,22018.8875,23722.0058,23843.6572,25222.3721,27030.9217,null,28409.6366,26990.3711,25895.5094,24606.0055,23462.4832,23081.309,21945.8968,23503.0335,24362.7028,24338.3725,24273.4919,24314.0423,26203.6926,null,26374.0045,25960.39,null,29366.6267,29723.4707,31304.9377,30680.461,31142.736,30891.3232,33989.3767,32853.9645,31321.1579,31953.7447,31126.5158,31726.6623,34467.8719,33478.4412,32748.5333,32148.3868,31021.0846,29472.0579,28004.1321,27039.0316,27055.2518,27979.8019,30007.3237,29171.9846,28214.9944,28385.3062,28717.8198,28896.2417,29520.7185,29488.2781,30007.3237,29536.9387,28717.8198,28871.9115,null,null,null,null,null,null,28386.9547,26968.851,25832.7094,27416.6732,27035.195,27043.488,28245.9737,27955.7185,28063.5275,27864.4954,29290.8923,30684.117,29796.7655,30368.9828,30286.0528,29672.3704,29033.8092,29017.2231,27939.1325,28710.382,29854.8166,30775.3401,30708.996,31911.4817,32118.8068,31322.6784,31762.2076,32923.2283,31803.6726,32757.3682,32359.304,32342.718,32284.6669,31861.7237,31115.3533,30435.3269,29224.5482,29365.5293,29141.6182,28295.7317,28710.382,27673.7564,26628.8378,27483.0173,27491.3102,26952.2649,26313.7036,25666.8492,24895.5998,26413.2197,25542.4541,24837.5488,25094.6319,25981.9834,26272.2386,28776.726,28378.6618,30269.4668,30692.41,30493.3779,30319.2248,31720.7426,33279.8275,34415.9691,33793.9938,32193.4438,31596.3476,31015.8372,31928.0677,32508.5781,32972.9863,33172.0184,34333.0391,35286.7346,36679.9593,36157.5001,36903.8705,37418.0367,38562.4714,38321.9743,37152.6607,38438.0763,39557.6319,39640.562,40702.0666,39565.925,37658.5339,37907.3241,38562.4714,37650.2409,36538.9783,null,null,36563.8573,38628.8154,38844.4335,38952.2426,38587.3504,38861.0196,39764.9571,40967.4427,41465.023,41465.023,41680.6412,41606.0041,40055.2122,40718.6526,39648.855,39433.2369,38977.1217,38670.2804,37252.1767,37318.5207,37741.464,37401.4508,37111.1956,36008.226,35867.2449,36762.8894,35784.3149,34490.6062,33006.1583,32666.1452,null,32890.0562,34449.1411,35386.2507,36489.2203,35999.933,36754.5964,36829.2335,36671.6664,39225.9118,38977.1217,38496.1274,38156.1142,36903.8705,38131.2351,37650.2409,37185.8326,36306.7741,34664.7592,33835.4588,32326.132,32491.992,31596.3476,30393.8619,28992.3441,29639.1984,29448.4594,30070.4347,29771.8865,29382.1153,29042.1021,29854.8166,28677.21,27574.2403,28552.8149,29854.8166,28959.172,29025.5161,29108.4462,28718.6749,29257.7202,30767.0471,30244.5878,32342.718,31513.4175,30319.2248,31977.8257,33172.0184,32384.183,32060.7558,32027.5838,31977.8257,31670.9846,32243.2019,33163.7255,32342.718,31994.4117,30692.41,31919.7747,31239.7483,31729.0356,30684.117,29962.6257,30402.1549,29415.2873,28129.8716,27060.074,26703.4748,27507.8962,27225.9341,null,null,28279.1457,null,null,null,28071.8206,27532.7753,27333.7432,27242.5201,26711.7679,26288.8246,26098.0854,26247.3596,26313.7036,26280.5316,25799.5373,25749.7793,25716.6073,25268.785,25202.441,25194.148,24796.0838,24306.7965,23975.0763,23933.6112,23659.9421,23361.3939,22714.5396,23552.1331,23402.859,24961.9439,27491.3102,26786.4049,26960.558,26869.335,26048.3275,25592.2122,25575.6262,null,null,null,26799.9065,27386.9606,27698.2771,28383.1735,27662.6981,27484.8029,26577.5376,25234.4291,24985.3759,24905.323,24682.9541,null,24513.9537,24496.1642,24656.2698,24638.4803,24638.4803,24469.4799,24816.3755,24478.3746,24282.69,23998.0577,23651.1621,23855.7416,24033.6367,25350.061,25679.167,26061.6416,26577.5376,26764.3275,26524.169,27040.065,27591.54,28338.6997,28196.3836,27636.0138,27066.7493,28552.1739,29797.4401,29806.3348,29370.4917,28596.6477,29521.7026,29921.9667,29761.861,29610.6501,29317.1231,29210.386,29210.386,29210.386,29210.386,29210.386,29183.7017,28489.9106,null,null,27671.5928,27582.6453,27511.4872,26693.1694,25892.6412,25127.692,25874.8517,26719.8537,27965.1199,28116.3308,28116.3308,27840.5933,29183.7017,28801.2271,27938.4356,27360.2763,27867.2775,29050.2804,29005.8066,29486.1235,29752.9663,30162.1252,31149.4433,30882.6006,30980.4429,31763.1816,31478.5494,31345.128,33177.4482,34831.8732,33942.3974,34111.3978,35089.8212,35401.1377,35401.1377,35312.1902,34822.9785,33862.3446,33061.8163,33711.1337,33097.3954,32296.8671,33835.6603,33800.0813,33390.9224,32421.3937,31460.7599,31665.3393,31398.4965,31887.7082,32848.3421,32279.0776,32376.92,32030.0244,31069.3905,30242.178,29797.4401,32021.1296,32110.0772,32910.6054,33880.1341,33141.8692,32465.8675,32448.078,31505.2336,30953.7586,30331.1256,30046.4933,29628.4397,29254.8598,30073.1776,30642.4421,29824.1243,29041.3856,28641.1215,28907.9642,28819.0167,29806.3348,29219.2808,30971.5482,null,30713.6002,30117.6514,29219.2808,28525.4896,27982.9094,27155.6969,27413.6449,27191.2759,27200.1707,27796.1195,28036.2779,27707.1719,26879.9594,26275.1158,25581.3247,24914.2178,25803.6936,26159.4839,25910.4307,25403.4295,25590.2194,25047.6392,26684.2747,26177.2735,25981.5888,25723.6408,25029.8497,25821.4831,25527.9561,26284.0106,25981.5888,26239.5368,26977.8017,27662.6981,27351.3816,27867.2775,28196.3836,28134.1203,28605.5425,28303.1207,27484.8029,27600.4348,28187.4888,28125.2255,27289.1182,26862.1698,27911.7513,27378.0658,28036.2779,29397.1759,29165.9122,29921.9667,30775.8635,30366.7046,30473.4417,29788.5453,29245.9651,29379.3864,29237.0703,29326.0179,29468.334,29797.4401,30526.8102,30242.178,30402.2836,30669.1264,30411.1784,29646.2292,29343.8074,29601.7554,29059.1751,28916.859,28436.5421,27742.7509,26968.9069,26550.8533,26070.5364,26177.2735,26417.4319,null,25714.746,25376.7452,24958.6916,24594.0065,24380.5323,23953.5839,23277.5823,23117.4766,22948.4762,23588.8988,23126.3714,23846.8468,23668.9516,23224.2137,23304.2666,23419.8984,23900.2154,24211.5319,23837.9521,23651.1621,23046.3186,null,null,22414.7907,22299.1589,22299.1589,21943.3685,21890.0,21978.9476,21649.8415,21285.1564,20733.6814,20244.4697,20964.9451,21213.9984,21231.7879,21391.8935,null,null,null,null,20790.0,21300.0,21950.0,22630.0,23200.0,23610.0,23650.0,24610.0,24270.0,24420.0,24720.0,24340.0,24000.0,23620.0,23310.0,23270.0,24080.0,23880.0,23290.0,25460.0,26210.0,25440.0,25650.0,27250.0,28000.0,27770.0,28270.0,27830.0,28650.0,29000.0,29580.0,29550.0,30300.0,31100.0,30840.0,30590.0,30590.0,30940.0,30360.0,30330.0,29670.0,29070.0,28650.0,27800.0,28260.0,28000.0,27480.0,27160.0,27550.0,27270.0,27600.0,27860.0,27770.0,28010.0,28100.0,28530.0,28430.0,29370.0,29530.0,29100.0,28880.0,28320.0,28990.0,28900.0,28950.0,29090.0,29810.0,30570.0,31050.0,30970.0,30720.0,31080.0,31550.0,31890.0],"name":"\u0642\u06cc\u0645\u062a","open":[941.8858,950.4693,929.5339,941.0483,942.0951,904.6206,937.9081,931.6274,879.4981,916.9726,899.1775,855.213,848.5137,816.4824,824.8566,860.4469,860.6562,889.5471,873.0082,862.3311,889.7565,887.6629,856.2598,887.4536,883.2665,887.6629,889.7565,878.87,852.0728,833.4402,795.547,774.8209,814.1796,811.0392,799.734,799.734,775.6583,774.8209,775.2396,759.1194,764.1439,null,null,824.6473,791.7786,764.3532,776.7051,758.0725,779.008,799.734,793.4535,777.7519,774.6116,764.5625,794.9189,764.1439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,839.5115,830.5092,816.4824,795.547,776.7051,null,null,776.7051,810.2018,781.5202,781.1015,774.6116,771.4713,782.9857,797.6405,770.4245,753.6761,774.6116,732.7407,677.4711,680.6114,649.2082,680.402,676.0056,675.1682,692.7539,654.2328,669.9342,688.1481,651.0924,652.1391,699.2439,755.7697,697.3597,658.4198,701.1281,672.0278,655.6982,680.402,686.6827,659.4666,669.9342,663.6538,680.402,711.8052,699.2439,726.46,689.1949,670.1436,685.8452,682.4956,711.8052,778.7986,795.547,786.7541,789.2663,753.8854,764.1439,783.6138,784.6606,774.1928,753.6761,726.46,749.2797,728.9723,748.2329,701.7562,711.8052,715.9923,683.5424,677.2617,719.7607,690.8697,749.4889,720.3888,741.7429,718.2951,741.1148,713.0614,703.4311,703.4311,719.7607,679.3552,660.5133,647.324,683.5424,659.6759,651.0924,667.8408,686.4734,649.2082,661.5601,655.4888,669.5156,652.9766,680.402,709.7116,669.9342,661.3507,659.4666,680.402,646.9053,662.6069,668.8875,689.823,722.901,697.1504,711.8052,764.1439,753.6761,713.0614,712.2239,743.2084,781.939,788.2196,734.6249,738.3933,757.8632,785.0792,754.9322,776.7051,769.3776,753.6761,774.6116,816.6918,857.3065,891.222,868.6117,909.6451,910.692,960.5182,null,null,null,null,913.7665,879.7709,939.7503,993.0173,931.0891,922.6443,923.0773,947.1124,916.3648,889.5148,935.4197,929.5733,920.2624,907.2704,893.1959,886.9164,866.1293,null,null,889.9479,940.3999,938.8842,899.2588,974.3955,920.2624,870.6765,938.6677,924.5931,867.2121,894.2786,881.0701,909.2193,886.6999,866.1293,879.5544,934.5536,934.5536,952.7423,957.0729,1028.5287,1035.0246,1028.3121,1017.702,1053.6463,996.4818,968.5492,1015.5367,1016.8359,1017.702,1100.4173,1155.4166,1213.0142,1273.6432,1255.6711,1162.7787,1234.2343,1322.1464,1385.5904,1450.7667,null,1525.4703,null,null,1672.7123,1843.1233,1786.3918,1652.1417,1689.3853,1586.5324,null,null,null,null,null,null,1535.2143,1407.2437,1470.0381,1472.2034,1422.6175,1364.1537,1298.9775,1435.826,1507.4981,1504.8998,1480.2151,1397.4997,1385.5904,1350.7287,1353.3271,1343.3667,1262.6001,1247.4428,1279.7061,1371.5158,1385.8069,1342.2839,1232.9352,1331.6739,1266.7142,1284.0368,1232.2856,1237.6989,1333.8392,1320.8472,1332.54,1331.6739,1298.9775,1268.8795,1244.8444,1335.3549,1383.6416,1337.9533,1291.6154,1450.7667,1387.9723,1307.8553,1321.0638,1277.5408,1299.194,1337.7368,1333.8392,1320.6307,1290.5327,1337.9533,1314.3513,1428.8969,1418.2868,1394.4683,1373.8977,1338.3864,1342.0674,1441.0228,1428.6804,1547.9897,1489.7425,1536.73,null,null,1619.6619,1537.3796,1483.2465,1450.3336,1559.0328,1549.2889,1562.2808,1567.6941,1500.5691,1502.3014,1504.8998,1564.8793,1500.5691,1546.0409,1535.2143,1554.2691,1505.9824,1494.5062,1515.7264,1494.0732,1638.2837,1720.1329,1732.2587,1688.9523,1688.9523,1680.2909,1684.6216,1688.7357,1682.4563,1795.0531,1657.7716,1775.5652,1697.6136,1697.397,1643.4804,1691.1176,null,null,null,null,1948.791,2079.7499,2015.05,2007.2548,2159.2605,2252.8025,2205.6417,2143.6702,2155.3629,2190.8308,2256.7,2182.646,2215.7754,2213.4369,2182.646,2124.9617,2111.71,2119.8949,2108.5918,2131.1979,2100.0172,2206.4212,2295.6759,2434.4299,2509.6531,2334.6517,2358.0372,2432.0912,2284.7626,2152.6346,2045.0614,2152.2448,2073.5137,2027.1325,2163.5478,2260.2079,2234.8736,2239.9404,2093.0016,2031.03,2167.0556,2211.4881,2323.3487,2471.0671,2533.4283,2443.784,2626.9704,2783.6532,2708.8196,2738.0515,2864.7228,2814.0542,2806.2591,2817.9518,2915.7811,2767.2833,2611.7698,2555.6446,2377.1353,2502.2477,2624.6318,2755.2008,2797.2947,2806.2591,2650.7456,2758.3189,2778.976,2728.3075,2720.5123,2748.9647,2677.6389,2689.7214,2625.0216,2669.8437,2906.0372,3050.6375,3203.0329,null,null,3427.3442,3715.5677,3901.1194,3785.2527,3711.032,3871.8434,3799.2721,4061.1061,4263.9758,4473.0305,4448.7027,4348.5049,4670.1276,4903.5103,5089.8866,5376.4608,null,null,5401.2009,5195.4448,5561.6,5561.6,5768.5931,5504.6975,5957.4434,5525.7267,5607.7817,5195.4448,5112.9775,5181.8377,5359.9673,5564.4863,5974.7615,5838.6904,5651.4894,5771.8918,5580.9798,5727.3594,6346.2771,6659.2408,6991.1719,7340.4213,7599.3689,7339.5966,7652.9727,7993.5629,8246.7378,7624.1091,7619.5734,7750.6965,7154.4574,7050.9608,7900.7871,7999.3357,8517.2308,8864.8308,8246.7378,8040.5693,7875.6346,7344.1323,null,null,7149.9217,6552.0331,6605.637,7248.4702,7610.0897,7945.7319,8329.2052,8247.5625,8996.7787,9446.2258,8861.1198,9298.1969,9400.8688,9921.6502,9392.2097,9112.6453,9706.4104,9578.5859,8993.0676,8870.1911,8865.2432,9169.5477,8521.7665,8494.1399,null,9298.1969,8519.2925,8576.6073,9071.4116,9442.5148,9766.1992,9896.0853,9689.9169,10883.6322,11133.096,10679.5255,11281.5373,11504.1993,11545.4329,11206.0797,11379.2611,10720.7592,11565.2251,11957.7698,12370.1067,12370.1067,12691.7294,12306.1945,11503.3745,10948.3691,10401.198,10193.3803,10443.2564,10965.2749,11438.2253,11916.5361,11756.1371,11952.8218,11485.644,11339.2644,12246.4056,12679.3594,13516.4033,14018.6296,12864.911,12864.911,13524.65,13176.6376,13459.9131,12988.6121,13029.4334,13854.5195,13753.497,14431.7911,13607.5297,14205.0059,13380.3321,14595.9013,14857.3228,15815.5937,15025.1439,17184.1399,18043.0377,18942.7567,19784.3363,null,null,20738.8963,22818.3112,23791.8386,20981.7627,20441.189,20289.8614,null,18142.4108,17215.0652,17929.2326,18781.533,19586.0023,null,23136.2229,24354.2661,25492.7282,25152.5503,24740.2135,23921.3123,22554.8279,25074.2063,24534.045,23508.9755,23297.0343,23503.2027,21293.4894,21441.5183,23499.0794,22884.6974,21235.3499,22637.2953,21812.6215,23585.6702,24574.8664,23261.161,22098.7833,22266.192,24101.9159,25306.7643,26554.4958,25204.0924,23037.2621,23909.3546,24898.5508,22678.529,21445.6417,20345.5269,19967.8263,19052.4384,20984.2366,22033.2217,22183.7247,20575.6108,19627.6483,18663.6047,21271.6355,22165.9942,21585.4239,20613.1335,22031.16,22967.1648,24047.8998,22657.9121,22060.0236,23820.7021,24983.4922,26228.7496,27263.7151,28607.9335,28451.2454,29296.536,28451.2454,26731.8006,26760.6642,25383.459,23565.0533,24975.2454,26220.5029,27214.2348,24150.5716,25119.5633,25152.5503,23527.943,22130.1209,22497.1007,22967.1648,21540.4791,21037.4281,23123.8528,24278.3961,24043.364,24736.09,22262.0687,23412.4886,24476.3178,23915.5396,22472.3604,22633.1719,23532.0663,null,null,null,null,null,null,null,24682.0281,23872.0151,22695.9387,22586.8986,22485.647,21613.3253,21551.0165,21395.2449,21348.5134,21317.3591,21060.3357,20530.7118,19814.1621,19798.5849,19775.2191,19744.0648,19712.9105,19705.1218,19705.1218,19689.5446,19673.9675,19666.1789,19650.6017,19541.5616,19487.0415,19471.4642,19463.6756,19455.8872,19448.0986,18349.908,19035.3035,19035.3035,19035.3035,19027.5149,19019.7262,18988.572,18980.7834,18972.9948,18934.0518,18887.3204,18871.7432,18754.9144,18739.3372,18684.8171,18669.24,18669.24,18669.24,18638.0855,18630.297,18622.5085,18614.7198,18614.7198,18606.9312,18591.3542,18583.5655,18567.9883,18536.834,18536.834,18536.834,18536.834,18536.834,18536.834,18116.2504,17812.4956,17438.6434,19658.3903,17680.0896,16605.2647,15927.6577,18217.502,18201.9249,17851.4385,19876.4706,19276.7496,18614.7198,19471.4642,20226.9571,20203.5912,null,19471.4642,18926.2632,19938.7794,null,20016.6652,18388.8508,17991.633,17516.5293,17991.633,17391.9119,17282.8717,17547.6836,19159.9209,20125.7055,20702.0609,19487.0415,18653.6629,17913.7471,17049.2141,17524.3177,17750.1868,18038.3645,17913.7471,17602.2037,null,null,16169.104,15164.3764,14837.2557,14626.9641,14027.2429,14206.3804,14798.3128,13653.3907,13248.3843,12851.1664,14198.5917,14790.5243,13450.8875,14486.7694,null,13653.3907,12999.1495,13980.5113,13326.2701,13933.7799,14299.8433,13809.1624,13622.2363,14455.6151,15179.9535,14720.4271,14556.8667,14401.095,15343.5139,14478.9808,14338.7863,14728.2155,14798.3128,15475.9197,14510.1352,14471.1923,14642.5411,14245.3233,14159.6488,14144.0716,14128.4944,14050.6086,14019.4543,14564.6553,13941.5684,14198.5917,14728.2155,15148.7992,15031.9704,14564.6553,14556.8667,14556.8667,14549.078,14517.9236,14517.9236,14517.9236,14401.095,14346.5749,14346.5749,14346.5749,14338.7863,14338.7863,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,14190.8031,13902.6255,13894.8369,13887.0484,13154.9212,13645.6022,13645.6022,13645.6022,13645.6022,13645.6022,13645.6022,13637.8136,13614.4479,13598.8707,13598.8707,12882.3207,12851.1664,12827.8006,12796.6463,12788.8576,12757.7035,12726.549,12718.7605,12492.8915,12477.3143,12282.5995,12259.234,12235.8682,12181.348,12103.4622,12461.7371,12905.6865,11620.57,11651.7243,12150.1936,11566.0499,11682.8786,12150.1936,11675.0899,11464.7982,11643.9356,11690.6671,12134.6165,11916.5362,12461.7371,11955.479,12827.8006,12718.7605,12313.7539,13785.7967,14081.763,14253.1119,14767.1585,14003.8771,13279.5387,14665.9068,14697.0612,13871.4711,13793.5853,14058.3972,13754.6423,13349.636,13692.3336,14697.0612,15335.7253,15398.034,15841.9833,17407.4891,16441.7044,15982.1779,15756.3089,17352.9689,17127.1,16433.9158,17306.2375,16675.3621,16901.231,17423.0662,16659.7848,17991.633,18575.7769,18014.9988,17018.0597,16215.8354,16628.6305,16184.681,17438.6434,17469.7977,16768.8251,16363.8184,16371.6071,16675.3621,15273.4165,16527.3789,15312.3596,15203.3193,16605.2647,15577.1714,14502.3466,14183.0146,14525.7124,14790.5243,null,null,null,14010.6302,12811.5585,12521.8499,12706.9414,11644.6765,11564.2019,11870.0055,11387.1578,12425.2803,12747.1788,12723.0363,12344.8057,12795.4635,12489.66,12401.1379,13423.1656,13479.4977,13608.2572,14324.4811,14115.2471,13334.6434,13833.586,13745.064,13479.4977,12674.7515,12562.0872,12272.3785,12409.1854,12232.1412,11749.2935,11837.8156,12385.043,12207.9988,12095.3344,12714.989,12594.277,12288.4735,11749.2935,12554.0396,11789.5308,12280.4261,11628.5816,12602.3244,13012.745,13294.4061,12554.0396,12940.3178,12723.0363,12473.5652,12296.521,12296.521,12127.5243,11950.4802,11958.5275,11620.5342,11346.9205,11668.8189,11274.4934,11990.7174,11668.8189,11427.3952,11137.6865,null,null,10180.0387,10155.8962,10139.8012,10131.7539,10019.0893,10381.2251,9487.957,9769.618,10373.1777,10719.2186,10059.3267,9504.0519,9608.6689,9496.0043,9383.3399,9182.1534,9471.862,9069.4889,9013.1566,8844.1601,8715.4007,8538.3564,8570.5463,8353.2647,8473.9768,9141.9161,9270.6755,9423.5773,9640.8588,9729.3808,10220.276,10019.0893,9898.3774,9584.5263,10059.3267,10035.1843,9898.3774,10373.1777,10759.4558,10783.5981,11194.0187,10767.5033,10751.4084,10920.405,10461.6998,11041.1169,null,11556.1544,12071.192,12151.6666,11580.2969,11354.968,11966.5751,11668.8189,11886.1004,11950.4802,11950.4802,12401.1379,11451.5375,11709.0562,11717.1037,11902.1953,12111.4292,12216.0463,12867.8907,12401.1379,12071.192,11773.4359,11580.2969,13117.362,12940.3178,12248.2362,13157.5992,14042.82,13294.4061,13189.7891,13680.6842,12714.989,13640.447,12803.511,12473.5652,12481.6125,12513.8023,12529.8974,12473.5652,12473.5652,12175.809,12232.1412,11829.7681,11499.8222,11797.5784,11837.8156,12175.809,12071.192,12473.5652,12006.8124,12385.043,11749.2935,11749.2935,11113.5441,12055.0971,12071.192,12071.192,12167.7614,12610.3719,11926.3376,11853.9106,11572.2494,11564.2019,11065.2594,10783.5981,11210.1137,11620.5342,11025.0221,null,null,null,null,11250.3509,10743.3609,11153.7814,11185.9712,10204.1809,null,null,11057.2119,10719.2186,10308.798,10381.2251,10284.6556,null,null,null,null,null,null,null,null,null,null,10948.6181,11264.9115,11467.6637,11516.3243,10567.444,10543.1138,10705.3155,10672.8751,10356.5817,11548.7645,10664.7651,11281.1317,11767.737,12084.0304,12400.3237,11994.8194,11110.8199,10875.6274,10575.5541,10713.4256,10543.1138,9732.105,9440.1419,9407.7014,8839.9953,8921.0963,8515.5918,8921.0963,9318.4905,null,null,null,9407.7014,9326.6006,8912.9862,8531.8121,8669.6835,8118.1976,7745.1336,7388.2897,7315.2989,7672.1428,7436.9502,7785.684,7785.684,8280.3993,8012.7664,8734.5642,8045.2068,8775.1147,8937.3164,9123.8484,8726.4542,8775.1147,8912.9862,8758.8945,8961.6466,8402.0506,8742.6744,8256.0691,8402.0506,8807.555,9002.1971,9367.1511,9302.2704,9002.1971,9083.2979,9488.8024,9432.0317,8929.2064,9002.1971,9464.4721,9350.9309,9732.105,9691.5546,10137.6094,10088.9488,9805.0958,9732.105,9918.637,10097.0589,10689.0952,10786.4163,10705.3155,9959.1874,10307.9212,10786.4163,10559.3339,10470.123,10916.1778,11021.6088,11532.5444,null,11897.4983,null,11143.2602,11337.9023,11354.1224,12359.7733,12781.4979,12327.333,12489.5347,12221.9019,11759.6268,11256.8014,10178.1598,10380.912,9740.215,9764.5453,9732.105,10802.6366,11337.9023,11321.6821,10924.2878,10405.2422,10088.9488,9415.8115,9886.1966,10478.233,10616.1045,11313.572,11897.4983,12489.5347,13114.0115,13762.8185,14030.4513,14354.8549,14598.1575,14914.4509,15733.5698,null,15003.6618,15003.6618,15774.1202,15571.3679,16844.6517,17720.5411,17761.0916,16463.4776,17866.5228,18085.495,19058.7056,19869.7144,20510.4113,21475.5117,19942.7051,20437.4205,22262.1901,23357.052,22067.548,21086.2275,null,23624.6849,21775.5849,null,22059.438,23940.9783,25116.9409,25498.1151,27030.9217,null,28409.6366,29188.2049,25895.5094,24606.0055,25927.9498,23113.7494,21945.8968,24249.1616,25141.2712,26414.5549,26195.5826,25335.9133,26479.4356,null,27363.4353,27168.7932,null,29366.6267,31094.0754,32286.2583,30923.7635,32602.5517,32967.5056,34362.4407,34703.0644,31321.1579,31953.7447,33251.3586,33308.1293,34467.8719,34767.945,32772.8635,34832.8258,31021.0846,29472.0579,28004.1321,28466.4071,27249.8939,27979.8019,30818.3325,30453.3784,28214.9944,28628.6088,28717.8198,29188.2049,29520.7185,31085.9654,31540.1303,30493.929,29196.315,30794.0022,null,null,null,null,null,null,28386.9547,26968.851,25832.7094,27416.6732,29000.6371,28138.1646,29017.2231,29183.0832,28660.6239,29266.0133,29979.2116,31364.1434,31181.6973,30684.117,31098.7673,30194.8298,30352.3968,30368.9828,28768.433,29398.7013,30261.1738,31513.4175,31256.3344,31928.0677,33404.2225,31928.0677,31762.2076,34001.3188,32616.3871,34001.3188,32591.5081,33172.0184,33172.0184,31994.4117,32914.9353,32002.7048,29514.8034,29937.7466,30410.4479,29614.3194,28942.5861,30236.2948,27673.7564,28644.0379,29191.3762,27300.5712,27988.8905,26686.8888,27201.0551,26711.7679,26720.0608,25691.7283,25376.5941,25981.9834,26670.3028,29133.3252,30584.6009,30667.531,30692.41,31928.0677,31828.5517,31928.0677,34424.2621,35129.1675,35328.1997,33346.1715,32425.648,32541.7501,32243.2019,32525.1641,33462.2736,33172.0184,34996.4794,35286.7346,36679.9593,38064.8912,36945.3355,37418.0367,38562.4714,39657.148,37326.8137,38438.0763,39557.6319,39640.562,40702.0666,41465.023,38197.5792,37907.3241,38562.4714,40055.2122,37840.98,null,null,38661.9875,38628.8154,38977.1217,38977.1217,38587.3504,38977.1217,39823.0081,40967.4427,41879.6733,41722.1061,41680.6412,43131.9169,41481.6091,42211.3934,41879.6733,40403.5184,40179.6073,39317.1349,38164.4072,37318.5207,38064.8912,38728.3315,38852.7266,37981.9611,36820.9404,37500.9668,37733.1709,35469.1807,33006.1583,33180.3114,null,34349.6251,35593.5757,36323.3601,36489.2203,36315.0672,38371.7323,36945.3355,36837.5265,39391.7719,41465.023,40386.9324,39715.1991,37318.5207,38686.8664,39159.5678,38827.8475,37650.2409,35767.7288,34158.8859,33254.9485,32491.992,34001.3188,30874.8562,29315.7712,29863.1096,29771.8865,30684.117,31015.8372,30352.3968,29514.8034,31098.7673,30186.5368,29431.8734,28776.726,30485.0849,30476.7919,30186.5368,30518.257,29846.5236,29257.7202,31098.7673,32417.355,32740.7822,32923.2283,30319.2248,32483.6991,33213.4834,32384.183,32060.7558,32027.5838,31977.8257,31720.7426,33827.1658,33752.5287,34001.3188,33230.0694,32458.82,31919.7747,32384.183,32317.8389,31496.8315,30733.8751,30684.117,30028.9696,29232.8413,29025.5161,27872.7885,29564.5614,27242.5201,null,null,28660.6239,null,null,null,28071.8206,28154.7506,27333.7432,27242.5201,26786.4049,26545.9077,26778.1118,27283.9852,26338.5826,26280.5316,25807.8303,26537.6147,26529.3218,25268.785,25202.441,25194.148,24796.0838,24306.7965,23975.0763,23933.6112,23668.2352,24522.4146,24613.6376,23552.1331,23419.445,26247.3596,27698.6354,26802.9909,29207.9622,28187.9226,27665.4633,25592.2122,28146.4576,null,null,null,28489.9106,27386.9606,28018.4884,29103.6489,30073.1776,28694.49,26577.5376,25243.3239,24985.3759,25403.4295,24682.9541,null,24513.9537,24496.1642,24656.2698,24638.4803,24638.4803,25439.0085,25403.4295,25474.5876,25083.2182,23998.0577,23651.1621,24727.4279,24460.5851,25350.061,25679.167,26061.6416,26577.5376,27369.1711,26693.1694,27129.0126,27591.54,28338.6997,29183.7017,28018.4884,27920.6461,29210.386,29797.4401,30944.8639,29806.3348,28596.6477,31024.9167,29921.9667,29761.861,29610.6501,29317.1231,29210.386,29210.386,29210.386,29210.386,29210.386,29183.7017,28489.9106,null,null,27671.5928,27582.6453,27511.4872,26693.1694,25892.6412,25127.692,25874.8517,27155.6969,27965.1199,28801.2271,28756.7534,28463.2263,30019.809,28801.2271,27938.4356,28952.438,29566.1764,29655.1239,30348.9151,31042.7062,30900.3901,31256.1804,31416.2861,32732.7103,31745.3921,32465.8675,31487.4441,31345.128,33177.4482,34903.0313,35134.295,34111.3978,36993.2995,35561.2434,35401.1377,36397.3507,36512.9825,33933.5026,33061.8163,33800.0813,35036.4527,33017.3425,33835.6603,34840.768,34636.1885,32439.1833,31469.6546,32012.2349,31531.9179,32110.0772,33221.922,33533.2385,32892.8159,33088.5006,31122.759,31131.6538,29797.4401,32030.0244,33026.2373,32955.0792,33889.0289,33800.0813,32465.8675,32910.6054,31505.2336,32021.1296,31843.2345,30046.4933,31122.759,30242.178,30446.7574,31585.2865,30713.6002,29103.6489,29788.5453,29726.282,28819.0167,30509.0207,29228.1755,31772.0764,null,31816.5502,30135.4409,29219.2808,28525.4896,27982.9094,27155.6969,28436.5421,28481.0158,27529.2767,28658.911,28036.2779,27778.3299,27217.9602,27573.7505,25581.3247,24914.2178,26684.2747,27760.5404,25928.2202,25794.7989,25616.9037,25056.5339,27066.7493,27155.6969,26639.8009,25723.6408,25350.061,26684.2747,25527.9561,26284.0106,27511.4872,27733.8562,27707.1719,27778.3299,28605.5425,28996.9118,28996.9118,29263.7546,29486.1235,28623.332,28303.1207,28463.2263,28819.0167,28125.2255,27306.9078,27306.9078,27911.7513,28996.9118,28552.1739,29779.6505,29432.755,29921.9667,31469.6546,31300.6542,30517.9155,31336.2332,30144.3356,30268.8623,30037.5985,29646.2292,29895.2824,30589.0735,30704.7054,31887.7082,31131.6538,31567.497,31336.2332,30553.4945,30918.1796,30242.178,29059.1751,29414.9655,29308.2284,27769.4352,27796.1195,27075.644,26871.0646,27422.5396,26426.3267,null,25714.746,25376.7452,24958.6916,24594.0065,24487.2694,23953.5839,23277.5823,23117.4766,23126.3714,23784.5835,23428.7932,23855.7416,24113.6896,23419.8984,24318.269,24060.321,24104.7948,24843.0597,24211.5319,23722.3202,23046.3186,null,null,22414.7907,22334.7379,22566.0016,21943.3685,21890.0,22334.7379,21961.1581,21294.0512,20742.5762,20244.4697,20964.9451,21213.9984,21231.7879,21391.8935,null,null,null,null,21430.0,21650.0,21950.0,23200.0,23860.0,23660.0,23730.0,25080.0,25000.0,24460.0,25200.0,25080.0,24520.0,23620.0,23310.0,24180.0,24490.0,24000.0,23290.0,25460.0,26220.0,26500.0,25830.0,27250.0,28070.0,28850.0,28300.0,27830.0,29200.0,29690.0,30000.0,30330.0,30560.0,31360.0,32400.0,30590.0,31010.0,31160.0,30360.0,30500.0,30000.0,29400.0,28650.0,29470.0,29930.0,29450.0,27860.0,27350.0,28020.0,28130.0,28000.0,28230.0,28200.0,28350.0,28210.0,29290.0,28430.0,30070.0,30110.0,30650.0,30000.0,28940.0,29880.0,29080.0,29350.0,30000.0,29810.0,30630.0,32030.0,31480.0,31020.0,31430.0,31590.0,32110.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[868.19293,852.07276,986.8027400000001,1500.33092,2351.60618,2375.61511,9758.571020000001,25767.344680000006,13579.39913,11552.13081,10535.81474,12079.16424,43522.51750000001,32840.29826,36261.16263,33364.23816,34342.66154,29939.756220000003,31211.706570000002,34650.0,32230.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[756.9629100000001,978.9426900000001,1579.4086000000002,1383.85819,2246.5663000000004,8518.509010000002,19049.96434,25256.825770000003,18437.140040000002,14252.053970000003,12739.3255,25808.73152,45429.079190000004,35175.608270000004,32557.506740000004,32131.424600000002,33129.41654,29157.017450000003,34244.819180000006,31185.000000000004,34848.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1,0.8,-1.9,-0.3,-2.9,0.3,0.8,1.7,0.8,-0.8,-1.9,-1.3,-2.1,-3.2,3.7,1.8,-0.4,-0.1,0.2,0.8,0.6,-1.2,-1.8,-1.9,1.1,0.5,-1.8,-4.2,-1.9,-4.8,-10.3,-8.5,-15.1,-17.3,-17.2,-13.0,-15.0,-17.1,-16.9,-16.2,-15.8,-17.4,-12.1,-8.2,-10.8,-13.4,-14.2,-13.6,-15.1,-12.8,-15.1,-17.0,-16.0,-15.9,-14.6,-11.4,-11.1,-7.7,-10.9,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-8.1,-3.5,-2.8,-2.2,0.6,5.5,6.6,2.4,2.8,6.8,6.3,5.8,5.3,7.2,4.4,0.7,0.1,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,3.9,1.0,6.8,4.0,0.9,1.5,3.3,-1.0,-0.1,-0.9,-1.4,-6.8,-3.5,-3.3,1.7,3.7,5.7,6.6,11.2,15.0,13.5,11.5,12.4,11.2,8.1,11.2,8.8,11.2,17.3,22.9,29.0,35.4,35.4,35.0,37.8,41.0,47.6,55.0,62.5,78.8,96.1,105.8,92.2,88.6,76.5,77.2,64.5,57.1,61.8,53.5,52.3,47.5,53.0,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,53.0,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,44.4,44.2,44.9,42.6,40.2,48.5,53.1,60.6,68.4,60.0,61.8,62.0,58.0,55.2,48.9,45.9,42.9,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,44.6,48.7,55.2,62.6,58.1,69.5,74.0,74.6,75.7,84.4,81.0,86.1,91.2,87.4,81.0,74.9,67.1,60.2,59.5,64.1,71.7,80.3,81.0,75.7,76.2,76.8,77.4,73.4,78.7,76.1,77.2,76.4,74.4,83.4,90.1,99.6,109.5,135.4,143.1,146.5,142.8,147.9,144.0,156.8,165.7,178.9,185.9,182.9,192.4,205.5,220.8,236.2,251.7,235.7,258.6,263.8,271.7,255.1,273.6,270.7,262.0,242.2,234.5,242.4,249.8,262.5,277.1,278.1,264.7,274.0,264.1,285.6,303.7,315.1,335.9,357.3,380.2,379.0,382.7,401.2,422.9,407.4,388.9,386.6,388.2,377.4,395.9,416.8,434.3,457.2,444.8,452.9,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,406.6,404.4,389.2,409.4,423.2,431.0,457.7,462.7,503.3,523.3,501.3,534.5,544.3,549.8,540.4,532.2,507.5,545.7,564.2,595.7,616.3,606.3,602.7,598.6,556.9,525.2,493.9,482.1,496.3,526.1,556.8,583.5,554.6,556.9,550.1,578.5,608.6,639.8,672.1,671.6,653.5,653.2,660.1,668.1,644.3,618.8,661.9,691.3,718.9,700.5,697.5,658.1,702.2,733.6,774.3,803.1,848.2,881.3,930.3,981.7,1025.5,1143.4,1203.0,1137.8,1098.1,1067.2,1058.6,884.2,888.9,888.9,888.9,888.9,888.9,888.9,888.9,888.9,888.9,857.4,917.6,944.4,903.5,889.3,872.9,842.0,798.9,851.5,847.0,816.1,825.5,805.5,856.4,893.8,879.3,832.9,805.2,873.8,917.5,968.4,944.4,910.9,872.5,911.4,857.3,835.8,793.0,758.9,742.7,774.4,785.9,830.2,787.3,755.5,727.6,770.8,798.0,787.7,782.0,797.3,840.3,871.0,827.8,821.9,876.6,905.6,954.7,1007.3,1051.0,1107.7,1141.7,1122.0,1052.0,1028.5,974.7,932.6,927.0,954.4,1006.9,950.2,948.1,979.4,920.8,879.9,840.2,843.5,826.1,791.1,835.5,876.2,897.1,869.6,856.5,843.5,888.4,892.0,862.1,848.0,872.7,893.4,907.8,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,813.7,808.2,826.5,820.4,810.6,784.9,814.3,841.2,847.3,836.9,847.9,895.6,898.1,915.2,964.1,1005.7,1004.5,1054.0,986.7,965.3,1025.3,1016.1,988.6,996.5,1001.4,981.2,970.2,957.4,1007.5,1060.7,1113.3,1165.9,1205.7,1217.9,1186.1,1169.0,1226.5,1233.2,1236.3,1249.1,1244.2,1236.9,1235.0,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1216.1,1235.2,1280.6,1290.7,1291.7,1248.3,1241.3,1258.4,1285.7,1348.2,1410.7,1349.2,1333.1,1332.0,1359.3,1374.4,1397.6,1406.7,1425.8,1359.3,1374.4,1351.2,1387.5,1415.8,1421.8,1489.4,1493.4,1417.8,1396.6,1423.8,1484.3,1490.4,1456.1,1548.9,1598.3,1592.2,1549.9,1574.1,1505.5,1548.9,1539.8,1468.2,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1542.9,1571.8,1570.4,1569.0,1530.5,1566.3,1588.3,1661.1,1729.9,1743.6,1665.3,1687.3,1717.5,1694.1,1687.3,1714.8,1765.6,1879.7,1872.9,1824.7,1824.7,1852.2,1900.4,1995.2,1989.7,1991.1,1962.2,1863.2,1863.2,1863.2,1863.2,1863.2,1863.2,1863.2,1863.2,1863.2,1863.2,1863.2,1863.2,1863.2,1863.2,1863.2,1863.2,1863.2,1863.2,1927.0,2027.1,2132.9,2244.6,2360.6,2467.9,2466.4,2553.4,2625.9,2704.2,2537.5,2669.4,2669.4,2824.6,2958.0,2933.3,2944.9,3036.3,3137.8,3284.2,3446.6,3490.1,3580.0,3542.3,3597.4,3727.9,3919.3,4025.1,3798.9,3959.9,3868.5,3787.3,4041.1,4180.3,4354.3,4518.1,4738.5,4979.2,4725.5,4529.7,4523.9,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4094.7,4010.3,4107.0,4115.8,4014.7,3787.0,3998.9,4032.3,4049.0,4114.9,4120.2,4120.2,4260.9,4324.2,4390.1,4401.6,4540.5,4311.0,4365.5,4223.1,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4278.5,4260.2,4172.7,4181.2,4383.1,4582.5,4757.7,4657.9,4521.7,4643.4,4687.1,4914.6,4649.4,4602.0,4655.5,4589.8,4589.8,4589.8,4628.8,4627.6,4501.3,4441.2,4583.9,4490.7,4418.8,4365.7,4247.7,4276.0,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4110.8,4026.9,4054.0,4031.8,4010.8,3970.1,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,4048.8,3911.3,4058.1,4036.1,4117.0,4200.2,4318.0,4445.1,4409.3,4591.8,4636.9,4498.2,4635.7,4486.7,4423.1,4298.4,4285.7,4335.3,4199.0,4314.5,4294.9,4323.8,4237.1,4111.2,3986.4,4090.4,4151.6,4215.2,4209.4,4092.7,4106.6,4060.4,3935.6,3828.1,3947.1,4065.0,4117.0,4301.8,4320.3,4204.8,4203.6,4114.7,4059.2,3942.5,3929.8,3920.6,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3677.7,3576.7,3684.1,3800.5,3709.7,3709.7,3709.7,3709.7,3709.7,3709.7,3709.7,3709.7,3709.7,3709.7,3709.7,3709.7,3709.7,3709.7,3709.7,3709.7,3709.7,3709.7,3641.6,3793.3,3907.9,3740.7,3700.1,3590.3,3752.7,3684.6,3676.3,3578.3,3685.8,3753.9,3721.6,3783.7,3898.4,3880.5,4036.9,4050.1,4014.2,3995.1,3900.8,3869.7,3876.9,3825.5,3844.6,3990.3,4016.6,4033.3,4077.5,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4079.9,4050.7,4003.0,4135.7,4013.6,3980.4,3927.3,3851.7,3701.7,3813.2,3675.2,3615.5,3577.0,3614.2,3555.8,3535.9,3595.6,3648.7,3661.9,3661.9,3661.9,3661.9,3661.9,3661.9,3661.9,3661.9,3608.0,3613.1,3622.1,3614.4,3628.5,3717.1,3780.0,3902.0,3895.6,3876.3,3848.1,3982.9,3967.5,3967.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,14.9,60.1,null,null,258.6,95.2,null,35.8,23.4,20.9,113.7,4.4,7.1,null,null,null,null,9.7,null,8.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-12.8,null,null,-7.8,-4.5,null,null,-2.0,null,null,null,null,null,null,-10.2,-3.7,-3.5,-2.6,null,-10.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}