📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[825.0,873.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,979.0,972.0,1000.0,969.0,982.0,979.0,1015.0,1037.0,1073.0,1064.0,1057.0,1106.0,1159.0,1209.0,1219.0,1155.0,1127.0,1188.0,1224.0,1201.0,1186.0,1188.0,1174.0,1211.0,1250.0,1305.0,1358.0,1289.0,1280.0,1259.0,1230.0,1256.0,1205.0,1174.0,1173.0,1170.0,1184.0,1189.0,1186.0,1146.0,1118.0,1146.0,1127.0,1111.0,1127.0,1116.0,1118.0,1108.0,1119.0,null,null,null,null,1080.0,1030.0,null,null,null,1010.0,1010.0,996.0,1033.0,1022.0,1036.0,1033.0,1010.0,1038.0,1070.0,1099.0,1064.0,1052.0,1059.0,1027.0,1050.0,1022.0,1009.0,1014.0,1045.0,1099.0,1096.0,1073.0,1116.0,1073.0,1085.0,1064.0,1052.0,1034.0,1094.0,1126.0,1089.0,1101.0,1075.0,1036.0,1033.0,1012.0,1008.0,1015.0,1017.0,1045.0,1054.0,1044.0,1033.0,1043.0,1022.0,1015.0,1032.0,1015.0,1008.0,975.0,997.0,960.0,966.0,918.0,956.0,957.0,957.0,993.0,953.0,954.0,984.0,986.0,968.0,963.0,982.0,968.0,986.0,961.0,944.0,935.0,895.0,878.0,897.0,903.0,897.0,897.0,881.0,881.0,870.0,857.0,885.0,904.0,null,null,893.0,869.0,883.0,860.0,888.0,892.0,901.0,892.0,878.0,869.0,874.0,866.0,857.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,918.0,902.0,882.0,885.0,888.0,null,null,893.0,891.0,875.0,869.0,869.0,895.0,890.0,869.0,848.0,869.0,843.0,794.0,810.0,751.0,732.0,733.0,770.0,753.0,734.0,736.0,742.0,746.0,731.0,778.0,813.0,790.0,767.0,760.0,765.0,752.0,772.0,752.0,735.0,743.0,744.0,756.0,785.0,787.0,817.0,789.0,772.0,789.0,770.0,810.0,844.0,878.0,883.0,889.0,850.0,833.0,857.0,869.0,845.0,845.0,827.0,839.0,834.0,822.0,811.0,808.0,774.0,789.0,775.0,771.0,795.0,830.0,841.0,829.0,830.0,828.0,824.0,822.0,796.0,787.0,746.0,754.0,729.0,752.0,749.0,747.0,741.0,763.0,740.0,749.0,742.0,750.0,722.0,763.0,775.0,775.0,768.0,763.0,752.0,761.0,740.0,750.0,768.0,804.0,781.0,794.0,826.0,849.0,831.0,822.0,843.0,872.0,888.0,840.0,836.0,834.0,870.0,880.0,869.0,857.0,857.0,842.0,869.0,916.0,962.0,969.0,974.0,1003.0,1052.0,1063.0,null,null,null,null,1020.0,1024.0,1064.0,1059.0,1054.0,1049.0,1068.0,1040.0,1003.0,997.0,998.0,998.0,1022.0,1010.0,970.0,987.0,966.0,null,null,1006.0,1044.0,1015.0,1073.0,1044.0,1014.0,1020.0,1037.0,995.0,1004.0,996.0,991.0,936.0,969.0,971.0,1022.0,1042.0,1061.0,1071.0,1117.0,1155.0,1140.0,1119.0,1128.0,1117.0,1086.0,1117.0,1093.0,1117.0,1178.0,1234.0,1296.0,1360.0,1360.0,1356.0,1384.0,1416.0,1483.0,1556.0,1632.0,null,1796.0,null,null,1970.0,2067.0,1930.0,1894.0,1773.0,1779.0,null,null,null,null,null,null,1652.0,1578.0,1624.0,1542.0,1530.0,1481.0,1537.0,1610.0,1674.0,1617.0,1567.0,1547.0,1526.0,1542.0,1530.0,1459.0,1411.0,1428.0,1503.0,1542.0,1507.0,1456.0,1481.0,1425.0,1457.0,1428.0,1416.0,1430.0,1481.0,1412.0,1494.0,1457.0,1432.0,1401.0,1488.0,1497.0,1527.0,1501.0,1591.0,1559.0,1519.0,1457.0,1474.0,1438.0,1462.0,1476.0,1457.0,1458.0,1502.0,1481.0,1551.0,1590.0,1555.0,1551.0,1527.0,1505.0,1580.0,1610.0,1682.0,1677.0,1700.0,1759.0,null,null,1726.0,1677.0,1637.0,1689.0,1734.0,1797.0,1758.0,1739.0,1701.0,1741.0,1702.0,1700.0,1677.0,1699.0,1699.0,1700.0,1691.0,1667.0,1675.0,1766.0,1837.0,1905.0,1909.0,1894.0,1896.0,1862.0,1845.0,1846.0,1970.0,1918.0,1964.0,1903.0,1878.0,1843.0,1899.0,1918.0,null,null,null,null,2251.0,2260.0,2244.0,2330.0,2439.0,2448.0,2400.0,2415.0,2461.0,2448.0,2442.0,2483.0,2443.0,2419.0,2397.0,2341.0,2337.0,2348.0,2312.0,2273.0,2407.0,2482.0,2604.0,2730.0,2594.0,2624.0,2626.0,2561.0,2517.0,2414.0,2365.0,2317.0,2290.0,2369.0,2447.0,2484.0,2479.0,2343.0,2274.0,2422.0,2478.0,2549.0,2660.0,2788.0,2710.0,2905.0,2983.0,2994.0,3011.0,3161.0,3103.0,3191.0,3278.0,3213.0,3103.0,2998.0,2865.0,2747.0,2735.0,2813.0,2943.0,3090.0,3103.0,3012.0,3020.0,3030.0,3040.0,2972.0,3064.0,3019.0,3038.0,3025.0,2990.0,3144.0,3259.0,3421.0,3592.0,null,null,4035.0,4167.0,4226.0,4162.0,4249.0,4183.0,4402.0,4554.0,4782.0,4901.0,4850.0,5012.0,5237.0,5499.0,5763.0,6029.0,null,null,5755.0,6147.0,6237.0,6373.0,6087.0,6404.0,6356.0,6205.0,5866.0,5734.0,5869.0,5997.0,6214.0,6464.0,6481.0,6252.0,6412.0,6242.0,6610.0,6920.0,7117.0,7472.0,7840.0,8232.0,8212.0,8276.0,8591.0,8964.0,8698.0,8382.0,8342.0,8368.0,8184.0,8502.0,8860.0,9160.0,9551.0,9340.0,9479.0,8684.0,8527.0,8162.0,null,null,7617.0,7458.0,7756.0,8128.0,8534.0,8878.0,9313.0,9691.0,10089.0,10152.0,10427.0,10441.0,10811.0,11051.0,10532.0,10579.0,10751.0,10414.0,9895.0,9872.0,10053.0,9702.0,9478.0,9948.0,null,9906.0,9607.0,10004.0,10274.0,10427.0,10952.0,11051.0,11848.0,12240.0,11808.0,12461.0,12653.0,12762.0,12577.0,12415.0,11930.0,12680.0,13045.0,13663.0,14066.0,13871.0,13800.0,13719.0,12900.0,12278.0,11664.0,11431.0,11711.0,12297.0,12898.0,13423.0,12855.0,12900.0,12768.0,13325.0,13915.0,14529.0,15163.0,15154.0,14797.0,14793.0,14928.0,15084.0,14616.0,14115.0,14962.0,15540.0,16082.0,15721.0,15661.0,14887.0,15753.0,16370.0,17170.0,17736.0,18622.0,19270.0,20234.0,21243.0,22103.0,null,null,24419.0,25589.0,24309.0,23529.0,22923.0,22753.0,null,19328.0,19421.0,20105.0,21065.0,21970.0,null,26357.0,27393.0,27883.0,27281.0,26269.0,25431.0,27030.0,27744.0,26657.0,26280.0,25843.0,25022.0,23879.0,25274.0,25154.0,24335.0,24584.0,24053.0,25405.0,26398.0,26012.0,24782.0,24045.0,25867.0,27028.0,28379.0,27744.0,26854.0,25834.0,26865.0,25429.0,24858.0,23722.0,22815.0,22385.0,23226.0,23532.0,24708.0,23568.0,22724.0,22068.0,23219.0,23944.0,23670.0,23518.0,23926.0,25073.0,25890.0,24739.0,24582.0,26041.0,26813.0,28122.0,29524.0,30689.0,32202.0,33107.0,32583.0,30717.0,30090.0,28656.0,27533.0,27384.0,28113.0,29515.0,28002.0,27946.0,28781.0,27217.0,26126.0,25068.0,25156.0,24692.0,23759.0,24943.0,26029.0,26586.0,25853.0,25505.0,25156.0,26354.0,26451.0,25653.0,25277.0,25936.0,26488.0,null,null,null,null,null,null,null,26883.0,25856.0,25558.0,25435.0,25321.0,24339.0,24269.0,24094.0,24041.0,24006.0,23716.0,22699.0,22313.0,22296.0,22269.0,22234.0,22199.0,22190.0,22190.0,22173.0,22155.0,22146.0,22129.0,22006.0,21945.0,21927.0,21918.0,21910.0,21901.0,20664.0,21436.0,21436.0,21436.0,21427.0,21418.0,21383.0,21375.0,21366.0,21322.0,21269.0,21252.0,21120.0,21103.0,21041.0,21024.0,21024.0,21024.0,20989.0,20980.0,20971.0,20962.0,20962.0,20954.0,20936.0,20927.0,20910.0,20875.0,20875.0,20875.0,20875.0,20875.0,20875.0,20401.0,20059.0,21690.0,20050.0,19331.0,18699.0,19691.0,20515.0,20524.0,21436.0,22383.0,21243.0,21918.0,22488.0,21708.0,21620.0,null,21594.0,21708.0,21664.0,null,21418.0,20708.0,20261.0,20436.0,19998.0,20173.0,19734.0,20866.0,21620.0,22673.0,22436.0,21883.0,21006.0,20015.0,19515.0,20129.0,20068.0,19761.0,19287.0,18585.0,null,null,17910.0,17077.0,16708.0,16472.0,15665.0,16700.0,15612.0,15270.0,14691.0,15516.0,16007.0,15323.0,15595.0,16419.0,null,15375.0,15454.0,15261.0,15498.0,15866.0,15437.0,15410.0,16086.0,16603.0,16787.0,16577.0,16393.0,17068.0,16480.0,16296.0,16551.0,16700.0,16831.0,16524.0,16437.0,16296.0,16173.0,16042.0,15945.0,15928.0,15910.0,15823.0,15919.0,15674.0,15875.0,16428.0,16954.0,16954.0,16507.0,16402.0,16393.0,16393.0,16384.0,16349.0,16349.0,16349.0,16217.0,16156.0,16156.0,16156.0,16147.0,16147.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15656.0,15647.0,15638.0,14814.0,15367.0,15367.0,15367.0,15367.0,15367.0,15367.0,15358.0,15331.0,15314.0,15314.0,14507.0,14472.0,14446.0,14411.0,14402.0,14367.0,14332.0,14323.0,14068.0,14051.0,13832.0,13805.0,13779.0,13718.0,13788.0,14349.0,13569.0,13156.0,13902.0,13104.0,13025.0,13288.0,13200.0,13060.0,12691.0,13112.0,13498.0,13586.0,13437.0,13595.0,14279.0,14314.0,14560.0,15261.0,15858.0,15840.0,16551.0,15586.0,15279.0,16138.0,16007.0,15612.0,15726.0,15796.0,15507.0,15349.0,15165.0,15884.0,16647.0,17401.0,18156.0,18726.0,18901.0,18445.0,18200.0,19024.0,19120.0,19164.0,19349.0,19278.0,19173.0,19147.0,18875.0,19550.0,20269.0,20278.0,20050.0,19138.0,19120.0,18235.0,19129.0,19620.0,19454.0,19243.0,18428.0,18778.0,17673.0,18164.0,17726.0,17173.0,18463.0,17726.0,17165.0,16331.0,16516.0,16051.0,15814.0,null,null,null,14989.0,14409.0,13775.0,13340.0,12887.0,13014.0,13394.0,13775.0,13993.0,14346.0,14201.0,14545.0,14409.0,13866.0,14745.0,15316.0,15497.0,16122.0,16068.0,15687.0,15579.0,15452.0,15443.0,14699.0,14500.0,14047.0,13712.0,13721.0,13132.0,13594.0,13839.0,13748.0,14020.0,13911.0,14138.0,13721.0,13929.0,13394.0,13675.0,13530.0,13186.0,14029.0,14391.0,14808.0,14428.0,14618.0,14409.0,14274.0,13857.0,13848.0,13703.0,13866.0,13675.0,13277.0,13050.0,13249.0,13295.0,13331.0,12932.0,12697.0,12688.0,12053.0,null,null,11464.0,11437.0,11419.0,11410.0,11555.0,10893.0,11011.0,11419.0,11953.0,11337.0,11165.0,10703.0,10694.0,10567.0,10603.0,10422.0,10295.0,10186.0,9869.0,9579.0,9434.0,9443.0,9452.0,9688.0,10114.0,10295.0,10440.0,10612.0,10857.0,11355.0,11482.0,11500.0,11147.0,11618.0,11319.0,11165.0,11147.0,11827.0,11999.0,12407.0,12497.0,12506.0,12117.0,12053.0,12207.0,12452.0,null,13014.0,13576.0,13023.0,12878.0,12869.0,13114.0,13249.0,13458.0,13539.0,13712.0,13114.0,13249.0,13041.0,13367.0,13621.0,13675.0,14283.0,14319.0,13639.0,13449.0,13694.0,14237.0,14292.0,13984.0,14817.0,15261.0,15207.0,14826.0,15044.0,14428.0,14817.0,14736.0,14092.0,14591.0,14192.0,14328.0,14110.0,14002.0,13712.0,13775.0,13594.0,13494.0,13286.0,13476.0,13730.0,13358.0,13938.0,13612.0,13503.0,13413.0,12914.0,12959.0,13431.0,13539.0,13739.0,13594.0,14183.0,13811.0,13585.0,13521.0,13023.0,12742.0,12778.0,12506.0,13086.0,12679.0,12561.0,null,null,null,null,12189.0,12724.0,12552.0,12225.0,11627.0,null,null,12071.0,11781.0,11600.0,11781.0,11736.0,null,null,null,null,null,null,null,null,null,null,12330.0,12686.0,12640.0,12183.0,12092.0,12247.0,12129.0,11937.0,12667.0,12330.0,12165.0,12905.0,13526.0,13608.0,13544.0,12905.0,12485.0,12202.0,11919.0,12010.0,11389.0,10905.0,10494.0,10101.0,9928.0,9581.0,9946.0,10256.0,10192.0,null,null,null,10129.0,9882.0,9654.0,9644.0,9334.0,8959.0,8576.0,8348.0,8813.0,8822.0,8923.0,8768.0,9179.0,9142.0,9507.0,9334.0,9836.0,10001.0,10147.0,10046.0,9864.0,10037.0,9781.0,9855.0,9681.0,9599.0,9453.0,9462.0,9791.0,9973.0,10439.0,10476.0,10293.0,10384.0,10585.0,10622.0,10530.0,10448.0,10457.0,10640.0,10786.0,10914.0,11106.0,11097.0,11087.0,10832.0,11069.0,11215.0,11699.0,12156.0,12247.0,11727.0,11873.0,12074.0,11919.0,11873.0,12056.0,12394.0,13152.0,13106.0,null,12786.0,null,12786.0,12969.0,13289.0,13919.0,13882.0,13891.0,13700.0,13042.0,12622.0,12046.0,11462.0,11279.0,11069.0,11288.0,11654.0,12165.0,12741.0,12101.0,11882.0,11380.0,11243.0,10950.0,11526.0,11964.0,12366.0,12768.0,13398.0,14065.0,14768.0,15499.0,16175.0,16165.0,16713.0,17170.0,17663.0,null,16613.0,17444.0,17444.0,18421.0,19262.0,19106.0,19179.0,19755.0,20394.0,21316.0,22339.0,22613.0,23180.0,22942.0,23289.0,24111.0,25317.0,25983.0,24559.0,25572.0,null,24997.0,24486.0,null,26084.0,26961.0,28057.0,29089.0,30477.0,null,31993.0,30395.0,29162.0,29125.0,26422.0,25993.0,27308.0,27856.0,28541.0,29207.0,28860.0,29564.0,30349.0,null,31052.0,32066.0,null,33372.0,35016.0,35345.0,36349.0,36806.0,38176.0,39071.0,36998.0,35774.0,37034.0,36569.0,38359.0,39710.0,37701.0,38633.0,36203.0,34934.0,33189.0,31536.0,30449.0,31920.0,33491.0,34742.0,32851.0,32285.0,32651.0,32961.0,32998.0,35007.0,34614.0,34249.0,33701.0,34030.0,33125.0,null,null,null,null,null,null,31956.0,30360.0,31350.0,31742.0,30883.0,32461.0,31975.0,32675.0,32610.0,33189.0,34449.0,34729.0,33544.0,34841.0,34384.0,34449.0,33478.0,32666.0,32209.0,33870.0,35411.0,35999.0,36083.0,37343.0,36214.0,35859.0,38015.0,37511.0,37539.0,36876.0,37623.0,36970.0,37016.0,36671.0,35121.0,34262.0,33590.0,33712.0,33338.0,33263.0,32349.0,31154.0,31471.0,32274.0,31630.0,30397.0,30425.0,28950.0,30183.0,30575.0,29342.0,28568.0,29501.0,30827.0,32255.0,33656.0,34104.0,34561.0,35775.0,35849.0,36410.0,38099.0,38744.0,40041.0,38043.0,36755.0,36634.0,35765.0,37035.0,37549.0,37689.0,39397.0,40209.0,41423.0,42618.0,42665.0,43365.0,44205.0,45297.0,43141.0,43580.0,44606.0,45465.0,46203.0,47575.0,44541.0,43645.0,44672.0,44765.0,43692.0,41274.0,null,null,43524.0,43878.0,44056.0,44756.0,44812.0,44812.0,46306.0,46978.0,47678.0,47799.0,49274.0,46838.0,47417.0,45904.0,46492.0,45232.0,44252.0,43533.0,42627.0,42758.0,43486.0,43318.0,42749.0,40536.0,42039.0,42198.0,40284.0,39210.0,37381.0,37147.0,null,37978.0,40069.0,41936.0,41964.0,42469.0,42422.0,42245.0,44093.0,45045.0,44625.0,44326.0,42954.0,43878.0,43645.0,42515.0,41862.0,40881.0,39024.0,38090.0,38267.0,37801.0,35569.0,34216.0,33777.0,33600.0,35177.0,34589.0,34449.0,33516.0,34262.0,33814.0,32843.0,31042.0,32750.0,34318.0,33609.0,33469.0,32797.0,32862.0,34412.0,35943.0,37287.0,36522.0,35476.0,36410.0,36746.0,38492.0,36456.0,36092.0,36503.0,35999.0,36335.0,37110.0,37418.0,37409.0,36410.0,35934.0,37063.0,36326.0,35756.0,35336.0,34402.0,34626.0,33319.0,31695.0,30472.0,32414.0,31247.0,31200.0,null,null,32237.0,null,null,null,32181.0,30995.0,30771.0,30668.0,30071.0,29875.0,30220.0,30061.0,29623.0,29585.0,29623.0,28988.0,28950.0,28446.0,28372.0,28362.0,27914.0,27363.0,26990.0,26943.0,27354.0,26616.0,27354.0,27830.0,29202.0,29679.0,31275.0,31826.0,31070.0,31499.0,29557.0,29398.0,29669.0,null,null,null,30790.0,31180.0,32350.0,32400.0,31700.0,31350.0,29900.0,28370.0,28090.0,28000.0,28030.0,null,27940.0,27900.0,27720.0,27700.0,28240.0,28580.0,28490.0,28000.0,27300.0,26980.0,27600.0,27500.0,27950.0,28500.0,28870.0,29300.0,29880.0,30760.0,30340.0,30700.0,31950.0,32810.0,31700.0,31080.0,32080.0,33020.0,33970.0,33510.0,33020.0,34100.0,33420.0,33640.0,33460.0,33290.0,32960.0,32840.0,32840.0,32840.0,32840.0,32840.0,32810.0,32180.0,null,null,31110.0,31010.0,30930.0,30010.0,29120.0,29990.0,29850.0,30530.0,31440.0,32380.0,31900.0,33210.0,33400.0,32380.0,31420.0,32560.0,33240.0,33260.0,34140.0,33690.0,35000.0,35100.0,35910.0,34720.0,35990.0,35800.0,36500.0,37220.0,38240.0,39340.0,39030.0,40610.0,41000.0,39800.0,40990.0,39700.0,39150.0,38070.0,37960.0,38390.0,37210.0,38210.0,38040.0,38290.0,37540.0,36450.0,35370.0,36270.0,36800.0,37350.0,37300.0,36290.0,36410.0,36010.0,34930.0,34000.0,35030.0,36050.0,36500.0,38100.0,38260.0,37260.0,37250.0,36480.0,36000.0,34990.0,34880.0,34800.0,33860.0,34270.0,34520.0,34450.0,33530.0,33000.0,33200.0,32640.0,33540.0,33710.0,34810.0,35740.0,null,34530.0,33860.0,32850.0,32070.0,31460.0,31900.0,31260.0,30660.0,31800.0,32020.0,31820.0,31160.0,30600.0,29550.0,28760.0,29600.0,30510.0,29800.0,29130.0,28760.0,28770.0,29890.0,30000.0,30480.0,29320.0,28920.0,29870.0,29400.0,29010.0,30440.0,30930.0,31150.0,30330.0,31330.0,31900.0,31330.0,32600.0,33560.0,32160.0,31820.0,30900.0,32260.0,31690.0,31620.0,30800.0,31700.0,32270.0,32000.0,32520.0,33480.0,33330.0,34640.0,34750.0,34450.0,34290.0,33500.0,33240.0,33300.0,32870.0,33030.0,34250.0,34470.0,34610.0,34980.0,35000.0,34480.0,34190.0,34680.0,33350.0,33280.0,32830.0,32530.0,31970.0,31190.0,30320.0,29920.0,29610.0,30000.0,29800.0,null,null],"high":[839.0,873.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1010.0,1004.0,1010.0,1009.0,996.0,986.0,1019.0,1037.0,1088.0,1113.0,1104.0,1106.0,1159.0,1209.0,1265.0,1233.0,1155.0,1188.0,1241.0,1240.0,1221.0,1227.0,1221.0,1211.0,1250.0,1305.0,1359.0,1379.0,1326.0,1315.0,1249.0,1277.0,1280.0,1221.0,1202.0,1201.0,1199.0,1233.0,1226.0,1179.0,1150.0,1174.0,1177.0,1146.0,1161.0,1141.0,1144.0,1139.0,1127.0,null,null,null,null,1111.0,1103.0,null,null,null,1057.0,1057.0,1040.0,1040.0,1051.0,1044.0,1052.0,1050.0,1038.0,1070.0,1111.0,1146.0,1124.0,1080.0,1075.0,1063.0,1059.0,1052.0,1033.0,1062.0,1099.0,1096.0,1127.0,1145.0,1144.0,1114.0,1104.0,1087.0,1080.0,1094.0,1145.0,1125.0,1120.0,1127.0,1073.0,1038.0,1033.0,1033.0,1056.0,1052.0,1047.0,1057.0,1080.0,1074.0,1070.0,1056.0,1057.0,1044.0,1052.0,1045.0,1015.0,1029.0,1009.0,974.0,952.0,961.0,960.0,965.0,993.0,1008.0,1008.0,985.0,998.0,996.0,973.0,998.0,991.0,996.0,1010.0,997.0,956.0,935.0,892.0,900.0,913.0,910.0,914.0,914.0,911.0,892.0,870.0,887.0,904.0,null,null,925.0,904.0,889.0,892.0,898.0,895.0,904.0,903.0,889.0,883.0,895.0,892.0,869.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,954.0,932.0,916.0,902.0,898.0,null,null,899.0,909.0,897.0,897.0,881.0,899.0,904.0,897.0,869.0,871.0,869.0,822.0,831.0,821.0,740.0,766.0,770.0,783.0,777.0,749.0,763.0,772.0,751.0,778.0,813.0,850.0,784.0,795.0,787.0,765.0,772.0,772.0,770.0,757.0,752.0,763.0,785.0,806.0,825.0,841.0,822.0,819.0,791.0,810.0,844.0,879.0,897.0,892.0,885.0,846.0,857.0,879.0,880.0,868.0,855.0,850.0,841.0,838.0,845.0,828.0,810.0,803.0,788.0,798.0,817.0,830.0,841.0,832.0,832.0,831.0,831.0,825.0,822.0,810.0,807.0,764.0,763.0,767.0,784.0,769.0,775.0,763.0,770.0,773.0,760.0,750.0,751.0,763.0,786.0,796.0,788.0,775.0,775.0,763.0,740.0,750.0,768.0,804.0,838.0,822.0,826.0,866.0,845.0,829.0,847.0,872.0,903.0,884.0,857.0,853.0,873.0,881.0,881.0,877.0,869.0,869.0,889.0,916.0,962.0,1000.0,1000.0,1020.0,1052.0,1078.0,null,null,null,null,1085.0,1032.0,1064.0,1114.0,1092.0,1092.0,1068.0,1076.0,1039.0,1020.0,1049.0,1042.0,1032.0,1044.0,1023.0,995.0,973.0,null,null,1006.0,1055.0,1053.0,1073.0,1105.0,1044.0,1032.0,1057.0,1037.0,1019.0,1019.0,996.0,1020.0,994.0,990.0,1022.0,1048.0,1092.0,1074.0,1117.0,1155.0,1177.0,1153.0,1176.0,1182.0,1118.0,1141.0,1139.0,1140.0,1178.0,1234.0,1296.0,1360.0,1428.0,1429.0,1394.0,1416.0,1483.0,1556.0,1632.0,null,1796.0,null,null,1970.0,2067.0,2003.0,1945.0,1959.0,1838.0,null,null,null,null,null,null,1722.0,1624.0,1649.0,1651.0,1595.0,1565.0,1537.0,1610.0,1691.0,1724.0,1660.0,1567.0,1578.0,1564.0,1542.0,1554.0,1495.0,1442.0,1503.0,1552.0,1554.0,1529.0,1505.0,1493.0,1457.0,1477.0,1429.0,1430.0,1496.0,1481.0,1494.0,1541.0,1457.0,1457.0,1491.0,1497.0,1566.0,1554.0,1591.0,1627.0,1576.0,1504.0,1488.0,1483.0,1476.0,1501.0,1513.0,1481.0,1523.0,1500.0,1551.0,1615.0,1590.0,1565.0,1547.0,1542.0,1580.0,1616.0,1682.0,1736.0,1700.0,1759.0,null,null,1816.0,1725.0,1688.0,1689.0,1748.0,1819.0,1792.0,1773.0,1743.0,1743.0,1758.0,1755.0,1748.0,1736.0,1722.0,1743.0,1736.0,1699.0,1700.0,1766.0,1837.0,1929.0,1943.0,1991.0,1979.0,1903.0,1901.0,1894.0,1970.0,2013.0,2024.0,2005.0,1904.0,1918.0,1936.0,1962.0,null,null,null,null,2295.0,2332.0,2264.0,2337.0,2439.0,2526.0,2473.0,2447.0,2534.0,2501.0,2531.0,2487.0,2510.0,2482.0,2461.0,2383.0,2368.0,2380.0,2365.0,2390.0,2407.0,2482.0,2604.0,2730.0,2814.0,2710.0,2671.0,2732.0,2574.0,2414.0,2413.0,2443.0,2434.0,2371.0,2447.0,2565.0,2513.0,2512.0,2382.0,2422.0,2515.0,2574.0,2660.0,2788.0,2841.0,2905.0,2983.0,3122.0,3121.0,3161.0,3274.0,3212.0,3294.0,3309.0,3278.0,3103.0,2976.0,2867.0,2789.0,2813.0,2943.0,3090.0,3208.0,3147.0,3132.0,3125.0,3189.0,3099.0,3073.0,3108.0,3103.0,3090.0,3055.0,3144.0,3259.0,3421.0,3592.0,null,null,4035.0,4167.0,4375.0,4245.0,4333.0,4342.0,4402.0,4554.0,4782.0,5016.0,4989.0,5012.0,5237.0,5499.0,5763.0,6029.0,null,null,6100.0,6147.0,6237.0,6546.0,6469.0,6404.0,6708.0,6418.0,6311.0,5951.0,5990.0,6053.0,6241.0,6464.0,6705.0,6548.0,6589.0,6473.0,6610.0,6920.0,7117.0,7472.0,7840.0,8232.0,8601.0,8416.0,8591.0,8964.0,9248.0,8878.0,8764.0,8692.0,8322.0,8502.0,8860.0,9160.0,9551.0,9942.0,9479.0,9598.0,8910.0,8508.0,null,null,8018.0,7768.0,7756.0,8128.0,8534.0,8929.0,9355.0,9691.0,10089.0,10593.0,10747.0,10755.0,10857.0,11127.0,10866.0,10889.0,10954.0,10750.0,10496.0,9947.0,10053.0,10283.0,9936.0,9956.0,null,10427.0,10069.0,10103.0,10278.0,10589.0,10952.0,11497.0,11848.0,12240.0,12577.0,12485.0,12653.0,12901.0,12947.0,12901.0,12761.0,12680.0,13045.0,13663.0,14308.0,14302.0,14233.0,13826.0,12900.0,12278.0,11664.0,11431.0,11711.0,12297.0,12898.0,13427.0,13640.0,13404.0,13176.0,13325.0,13915.0,14529.0,15163.0,15883.0,15259.0,15259.0,15254.0,15363.0,15363.0,14797.0,14962.0,15540.0,16142.0,16365.0,16156.0,15930.0,15753.0,16370.0,17170.0,17736.0,18622.0,19270.0,20234.0,21243.0,22186.0,null,null,24419.0,25589.0,26680.0,23529.0,22923.0,22753.0,null,20345.0,20206.0,20106.0,21065.0,21970.0,null,26912.0,27393.0,28622.0,28206.0,27744.0,26828.0,27030.0,28119.0,28807.0,26657.0,27605.0,26357.0,23879.0,25278.0,26352.0,25663.0,25535.0,25386.0,25405.0,26495.0,27558.0,26085.0,25894.0,25867.0,27028.0,28379.0,29778.0,28264.0,27194.0,27251.0,27921.0,25660.0,25654.0,25069.0,23559.0,23531.0,23532.0,24708.0,25571.0,24852.0,22810.0,23219.0,23944.0,24951.0,24832.0,24521.0,25203.0,25890.0,27069.0,25667.0,26041.0,26813.0,28122.0,29524.0,30689.0,32202.0,33107.0,33882.0,32680.0,31097.0,30123.0,28823.0,27909.0,28113.0,29515.0,30633.0,29241.0,29190.0,28313.0,26920.0,25992.0,26289.0,25853.0,24646.0,24943.0,26029.0,27329.0,28229.0,27844.0,25481.0,26354.0,27551.0,26920.0,25528.0,25936.0,26488.0,null,null,null,null,null,null,null,27795.0,26883.0,25558.0,25435.0,27453.0,24339.0,24269.0,24094.0,24041.0,24006.0,25348.0,24015.0,22313.0,22296.0,22269.0,22234.0,22199.0,22190.0,22190.0,22173.0,22155.0,22146.0,22129.0,22006.0,21945.0,21927.0,21918.0,21910.0,21901.0,20664.0,21436.0,21436.0,21436.0,21427.0,21418.0,21383.0,21375.0,21366.0,21322.0,21269.0,21252.0,21120.0,21103.0,21041.0,21024.0,21024.0,21024.0,20989.0,20980.0,20971.0,20962.0,20962.0,20954.0,20936.0,20927.0,20910.0,20875.0,20875.0,20875.0,20875.0,20875.0,20875.0,20401.0,20059.0,21690.0,22138.0,20761.0,19322.0,19691.0,20515.0,21392.0,21436.0,22383.0,22366.0,22120.0,22488.0,22778.0,22760.0,null,21927.0,21910.0,22480.0,null,22541.0,20708.0,20612.0,21120.0,21138.0,20787.0,20612.0,20866.0,21620.0,22673.0,23313.0,22541.0,21857.0,20997.0,20050.0,20129.0,20875.0,20787.0,20173.0,19822.0,null,null,18419.0,17524.0,16708.0,16708.0,16726.0,16700.0,17147.0,16051.0,15375.0,15516.0,16007.0,16656.0,16165.0,16419.0,null,15700.0,16016.0,15744.0,15612.0,15963.0,16103.0,15779.0,16182.0,16603.0,17279.0,16665.0,16726.0,17270.0,17279.0,16480.0,17015.0,16954.0,17051.0,17428.0,16796.0,16691.0,16656.0,16358.0,15945.0,15928.0,15980.0,15910.0,16182.0,16402.0,16095.0,16489.0,16954.0,17086.0,17051.0,16402.0,16393.0,16393.0,16384.0,16349.0,16349.0,16349.0,16349.0,16156.0,16156.0,16156.0,16147.0,16147.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15656.0,15647.0,15638.0,14814.0,15367.0,15367.0,15367.0,15367.0,15367.0,15367.0,15358.0,15331.0,15314.0,15314.0,14507.0,14472.0,14446.0,14411.0,14402.0,14367.0,14332.0,14323.0,14068.0,14051.0,13832.0,13805.0,13779.0,13718.0,13884.0,14349.0,14533.0,13674.0,13911.0,14033.0,13288.0,13507.0,13683.0,13314.0,13139.0,13156.0,13498.0,14033.0,14033.0,14033.0,14279.0,14717.0,14779.0,15261.0,15858.0,16559.0,16551.0,16630.0,16033.0,16138.0,16516.0,16551.0,15919.0,16244.0,16033.0,15954.0,15437.0,15884.0,16647.0,17401.0,18156.0,18726.0,19603.0,19568.0,18936.0,19024.0,19559.0,19305.0,19866.0,20147.0,19585.0,19384.0,19620.0,19550.0,20269.0,21252.0,20954.0,19901.0,19296.0,19410.0,19129.0,19638.0,19875.0,19515.0,18945.0,19015.0,18919.0,18401.0,18612.0,17998.0,18463.0,18989.0,17805.0,16752.0,17165.0,16937.0,16665.0,null,null,null,15778.0,14863.0,14101.0,14319.0,13231.0,13539.0,13440.0,13775.0,13993.0,14355.0,14926.0,14944.0,14681.0,14518.0,14754.0,15316.0,15669.0,16122.0,16865.0,16195.0,15950.0,15850.0,15705.0,15669.0,15116.0,14835.0,14183.0,13984.0,14038.0,13703.0,13839.0,14047.0,14074.0,14219.0,14473.0,14319.0,14038.0,14382.0,14337.0,13938.0,13866.0,14047.0,14391.0,14971.0,14971.0,14854.0,14790.0,14491.0,14772.0,14183.0,13848.0,14165.0,14310.0,14029.0,13367.0,13485.0,13485.0,13494.0,13503.0,13313.0,12869.0,12543.0,null,null,11464.0,11437.0,11419.0,11410.0,11863.0,11691.0,11419.0,11419.0,11953.0,12271.0,11691.0,11120.0,11238.0,10694.0,10775.0,10513.0,10667.0,10449.0,10286.0,9960.0,9933.0,9679.0,9778.0,9951.0,10114.0,10295.0,10440.0,10612.0,10857.0,11364.0,11736.0,11963.0,11682.0,11863.0,11772.0,11500.0,11582.0,11827.0,12117.0,12470.0,12869.0,12778.0,12416.0,12506.0,12334.0,12452.0,null,13014.0,13594.0,13684.0,13322.0,13349.0,13476.0,13449.0,13684.0,13666.0,13712.0,13965.0,13521.0,13503.0,13594.0,13757.0,13730.0,14283.0,14754.0,14210.0,13984.0,13811.0,14237.0,14772.0,14573.0,14817.0,15270.0,15814.0,15180.0,15334.0,15406.0,15171.0,15361.0,15171.0,14953.0,14863.0,14500.0,14554.0,14473.0,14228.0,14283.0,14029.0,13666.0,13820.0,13757.0,13757.0,13757.0,13956.0,14047.0,14047.0,13947.0,13503.0,13476.0,13684.0,13866.0,13866.0,13766.0,14201.0,14400.0,13848.0,13784.0,13621.0,13413.0,12905.0,13141.0,13150.0,13177.0,12615.0,null,null,null,null,12669.0,12778.0,12851.0,12597.0,12207.0,null,null,12452.0,12099.0,11736.0,11863.0,11953.0,null,null,null,null,null,null,null,null,null,null,12330.0,12686.0,12914.0,12969.0,12594.0,12375.0,12357.0,12211.0,12667.0,13005.0,12421.0,12905.0,13526.0,14111.0,14101.0,13508.0,12868.0,12293.0,12238.0,12293.0,12046.0,11206.0,10923.0,10594.0,10448.0,10576.0,9982.0,10256.0,10503.0,null,null,null,10686.0,10503.0,10037.0,9918.0,9763.0,9352.0,8795.0,8850.0,8941.0,8950.0,8969.0,8987.0,9179.0,9325.0,9507.0,9836.0,9855.0,10065.0,10320.0,10275.0,10448.0,10055.0,10138.0,10110.0,10092.0,9818.0,9845.0,9891.0,9891.0,9973.0,10439.0,10804.0,10722.0,10594.0,10594.0,10686.0,10722.0,10686.0,10722.0,10923.0,11024.0,11133.0,11215.0,11416.0,11361.0,11042.0,11133.0,11462.0,11699.0,12156.0,12695.0,12056.0,12220.0,12293.0,12193.0,12056.0,12311.0,12594.0,13170.0,13480.0,null,13398.0,null,13152.0,13133.0,13289.0,13919.0,14585.0,14795.0,14184.0,14120.0,13243.0,12686.0,12667.0,11690.0,11480.0,11672.0,11654.0,12165.0,12768.0,12750.0,12311.0,12074.0,11380.0,11206.0,11526.0,12037.0,12366.0,12768.0,13398.0,14065.0,14768.0,15499.0,16211.0,16741.0,16713.0,17170.0,17791.0,null,18166.0,17508.0,18166.0,18421.0,19271.0,20138.0,20001.0,19755.0,20394.0,21371.0,22367.0,22759.0,23189.0,24184.0,23682.0,24303.0,25317.0,26349.0,26851.0,26111.0,null,26604.0,25509.0,null,26084.0,26961.0,28303.0,29089.0,30477.0,null,31993.0,33281.0,29162.0,29134.0,29198.0,26422.0,27308.0,27874.0,28623.0,29746.0,29500.0,29564.0,30349.0,null,31536.0,32066.0,null,33372.0,35016.0,36687.0,36532.0,36806.0,38404.0,39071.0,39080.0,36039.0,37071.0,38624.0,38359.0,39710.0,41089.0,39902.0,39226.0,34943.0,33189.0,33610.0,32413.0,32413.0,33491.0,34833.0,35619.0,32422.0,33336.0,33783.0,34294.0,35034.0,35948.0,35938.0,35893.0,35162.0,34742.0,null,null,null,null,null,null,31956.0,30986.0,31891.0,32162.0,32647.0,32638.0,33544.0,33217.0,33301.0,33693.0,34617.0,35924.0,35103.0,35644.0,35934.0,35420.0,35383.0,34188.0,33712.0,34281.0,35439.0,36690.0,36391.0,37595.0,38155.0,37315.0,38034.0,39210.0,37679.0,38314.0,38034.0,38081.0,38211.0,37810.0,37054.0,36027.0,34692.0,34458.0,34253.0,34505.0,33385.0,34038.0,32115.0,32283.0,32862.0,31872.0,31508.0,30509.0,30808.0,30902.0,30080.0,29408.0,29501.0,30827.0,32255.0,33656.0,34440.0,34561.0,36232.0,36820.0,36970.0,38099.0,39304.0,40620.0,40013.0,39696.0,37670.0,37343.0,37334.0,37661.0,38137.0,39416.0,40209.0,41423.0,43318.0,42851.0,43411.0,44345.0,45913.0,46091.0,43832.0,44606.0,45736.0,46212.0,47585.0,46679.0,44532.0,44672.0,45717.0,45092.0,42674.0,null,null,43524.0,44093.0,44345.0,45624.0,45876.0,45279.0,46390.0,47613.0,48546.0,48546.0,50143.0,49386.0,49200.0,47986.0,47146.0,45839.0,45232.0,45111.0,44336.0,43589.0,44158.0,43598.0,44476.0,43776.0,42945.0,43374.0,43094.0,39929.0,39677.0,38053.0,null,38669.0,40069.0,41936.0,43374.0,43411.0,43411.0,43524.0,44345.0,45251.0,46679.0,45633.0,45185.0,44560.0,44999.0,44803.0,44252.0,43776.0,41432.0,39827.0,38744.0,39294.0,38650.0,36036.0,33992.0,34533.0,35289.0,35476.0,35429.0,35009.0,35233.0,35009.0,34542.0,33133.0,32750.0,34318.0,34757.0,34393.0,34356.0,33600.0,34412.0,35943.0,37390.0,38258.0,37063.0,36550.0,36746.0,38492.0,36456.0,36092.0,36783.0,35999.0,36354.0,38081.0,38874.0,39827.0,37409.0,37044.0,37455.0,37297.0,36848.0,35663.0,35747.0,35756.0,35009.0,33945.0,32675.0,32414.0,33282.0,32246.0,null,null,32265.0,null,null,null,32563.0,31695.0,30771.0,30836.0,30808.0,30612.0,30276.0,30733.0,30575.0,30155.0,30136.0,30117.0,29865.0,28446.0,28372.0,28362.0,28568.0,27373.0,26990.0,26943.0,27690.0,27606.0,28558.0,28904.0,29202.0,30248.0,31275.0,33049.0,32881.0,31732.0,31275.0,29781.0,31686.0,null,null,null,32030.0,32700.0,32490.0,33780.0,33810.0,32900.0,29900.0,28400.0,28600.0,28560.0,28030.0,null,28100.0,28080.0,27720.0,27700.0,28240.0,28600.0,28560.0,28640.0,28200.0,27500.0,27660.0,27800.0,27950.0,28500.0,28870.0,29300.0,29880.0,30770.0,31650.0,31110.0,31950.0,32810.0,33000.0,32380.0,32080.0,33020.0,33970.0,34950.0,34120.0,34100.0,34970.0,33640.0,33460.0,33910.0,32960.0,32840.0,32840.0,32840.0,32840.0,32840.0,32810.0,32900.0,null,null,31110.0,31010.0,30930.0,30020.0,29900.0,29990.0,30570.0,30530.0,31440.0,32380.0,33280.0,33210.0,33760.0,32400.0,32390.0,32560.0,33250.0,33340.0,34140.0,35030.0,35300.0,35240.0,35910.0,36800.0,35990.0,36860.0,36700.0,37230.0,38240.0,39340.0,40490.0,40610.0,41730.0,40930.0,40990.0,42090.0,41050.0,39750.0,39440.0,38390.0,39510.0,38500.0,38040.0,39180.0,38940.0,37950.0,36400.0,36430.0,37390.0,37350.0,38100.0,37700.0,37430.0,37600.0,36500.0,35050.0,35030.0,36050.0,37130.0,38160.0,39030.0,38270.0,38260.0,37250.0,37000.0,36630.0,35900.0,35100.0,35000.0,34300.0,34520.0,35510.0,34530.0,33500.0,33490.0,33420.0,33540.0,34470.0,34810.0,35740.0,null,35770.0,34540.0,32850.0,32070.0,32000.0,32000.0,32020.0,32020.0,31800.0,32240.0,33120.0,31490.0,30970.0,31000.0,29250.0,29630.0,30510.0,31210.0,29200.0,30320.0,29000.0,29890.0,30470.0,31230.0,30680.0,30520.0,29870.0,30350.0,30090.0,30440.0,30930.0,31210.0,31150.0,31330.0,32260.0,32600.0,32600.0,33570.0,33150.0,33390.0,32450.0,32260.0,33120.0,31670.0,31540.0,31750.0,32320.0,32600.0,32520.0,33480.0,34470.0,34640.0,35440.0,35390.0,35000.0,35230.0,33890.0,34050.0,33940.0,34310.0,34590.0,34470.0,35370.0,35950.0,35000.0,35720.0,35230.0,35050.0,34780.0,34200.0,33890.0,33670.0,32970.0,32150.0,31300.0,31000.0,31000.0,30830.0,30590.0,null,null],"low":[822.0,830.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,973.0,940.0,982.0,967.0,965.0,954.0,969.0,1019.0,1063.0,1058.0,1040.0,1045.0,1073.0,1127.0,1165.0,1155.0,1116.0,1143.0,1221.0,1181.0,1160.0,1184.0,1140.0,1128.0,1215.0,1254.0,1315.0,1289.0,1252.0,1248.0,1206.0,1209.0,1205.0,1159.0,1151.0,1162.0,1166.0,1174.0,1177.0,1139.0,1104.0,1116.0,1121.0,1109.0,1112.0,1116.0,1109.0,1104.0,1091.0,null,null,null,null,1059.0,1030.0,null,null,null,992.0,994.0,986.0,998.0,1011.0,1024.0,1017.0,1008.0,1003.0,1019.0,1073.0,1060.0,1034.0,1029.0,1010.0,1022.0,1017.0,986.0,1001.0,1012.0,1010.0,1085.0,1073.0,1080.0,1073.0,1057.0,1034.0,1047.0,1026.0,1064.0,1101.0,1083.0,1073.0,1047.0,1036.0,1025.0,1010.0,1008.0,1009.0,1005.0,1014.0,1023.0,1018.0,1022.0,1029.0,1019.0,1015.0,1015.0,1015.0,971.0,975.0,977.0,934.0,951.0,916.0,907.0,925.0,939.0,951.0,953.0,954.0,956.0,963.0,963.0,939.0,979.0,968.0,972.0,953.0,933.0,935.0,895.0,853.0,826.0,885.0,878.0,884.0,881.0,870.0,869.0,845.0,852.0,857.0,null,null,885.0,867.0,857.0,860.0,850.0,874.0,885.0,872.0,857.0,857.0,858.0,857.0,843.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,916.0,895.0,881.0,878.0,871.0,null,null,871.0,881.0,875.0,869.0,869.0,865.0,870.0,869.0,846.0,845.0,814.0,794.0,760.0,751.0,725.0,733.0,735.0,746.0,731.0,717.0,740.0,741.0,730.0,732.0,752.0,775.0,766.0,739.0,760.0,735.0,735.0,740.0,735.0,734.0,737.0,744.0,752.0,775.0,764.0,783.0,772.0,751.0,767.0,766.0,798.0,851.0,863.0,869.0,846.0,822.0,817.0,834.0,840.0,827.0,822.0,815.0,822.0,818.0,811.0,780.0,766.0,778.0,757.0,760.0,795.0,775.0,787.0,808.0,802.0,791.0,799.0,793.0,789.0,767.0,746.0,752.0,728.0,719.0,724.0,740.0,729.0,733.0,740.0,728.0,728.0,731.0,712.0,696.0,755.0,759.0,747.0,734.0,734.0,735.0,709.0,737.0,741.0,768.0,781.0,775.0,798.0,828.0,809.0,800.0,799.0,829.0,869.0,840.0,814.0,824.0,836.0,849.0,847.0,845.0,829.0,842.0,851.0,916.0,962.0,942.0,945.0,986.0,977.0,1045.0,null,null,null,null,1020.0,986.0,1044.0,1035.0,1021.0,1035.0,1035.0,1028.0,1003.0,997.0,998.0,998.0,1000.0,1000.0,968.0,971.0,941.0,null,null,996.0,1021.0,997.0,1008.0,1040.0,1014.0,976.0,1027.0,995.0,972.0,996.0,974.0,936.0,969.0,962.0,986.0,1022.0,1048.0,1044.0,1058.0,1107.0,1119.0,1099.0,1117.0,1097.0,1069.0,1086.0,1093.0,1095.0,1141.0,1234.0,1296.0,1360.0,1360.0,1341.0,1304.0,1384.0,1457.0,1530.0,1603.0,null,1711.0,null,null,1876.0,1876.0,1930.0,1853.0,1773.0,1779.0,null,null,null,null,null,null,1636.0,1578.0,1578.0,1530.0,1478.0,1439.0,1457.0,1610.0,1603.0,1593.0,1567.0,1495.0,1501.0,1514.0,1493.0,1446.0,1395.0,1398.0,1435.0,1436.0,1462.0,1442.0,1382.0,1423.0,1412.0,1384.0,1355.0,1387.0,1457.0,1412.0,1457.0,1418.0,1395.0,1401.0,1353.0,1471.0,1498.0,1491.0,1448.0,1525.0,1493.0,1454.0,1457.0,1428.0,1433.0,1474.0,1447.0,1438.0,1447.0,1467.0,1457.0,1558.0,1532.0,1536.0,1498.0,1486.0,1505.0,1566.0,1602.0,1651.0,1653.0,1666.0,null,null,1725.0,1656.0,1589.0,1609.0,1705.0,1736.0,1752.0,1724.0,1680.0,1685.0,1688.0,1676.0,1675.0,1676.0,1678.0,1686.0,1689.0,1646.0,1646.0,1675.0,1837.0,1894.0,1835.0,1873.0,1885.0,1848.0,1821.0,1846.0,1823.0,1894.0,1859.0,1902.0,1874.0,1797.0,1814.0,1896.0,null,null,null,null,2185.0,2260.0,2192.0,2220.0,2360.0,2430.0,2360.0,2360.0,2404.0,2443.0,2421.0,2382.0,2439.0,2406.0,2395.0,2317.0,2295.0,2338.0,2306.0,2273.0,2295.0,2410.0,2539.0,2727.0,2594.0,2535.0,2582.0,2547.0,2517.0,2414.0,2293.0,2296.0,2278.0,2273.0,2321.0,2452.0,2430.0,2343.0,2265.0,2278.0,2430.0,2459.0,2605.0,2620.0,2693.0,2629.0,2942.0,2841.0,2929.0,3008.0,3060.0,3038.0,3147.0,3147.0,3077.0,2998.0,2858.0,2747.0,2627.0,2745.0,2943.0,2943.0,2994.0,3009.0,2946.0,3026.0,3040.0,2963.0,2972.0,3011.0,2972.0,2972.0,2944.0,2990.0,3147.0,3421.0,3574.0,null,null,3843.0,4167.0,4080.0,4023.0,4157.0,4092.0,4175.0,4554.0,4624.0,4763.0,4679.0,4875.0,5237.0,5238.0,5549.0,6029.0,null,null,5755.0,5641.0,6148.0,6237.0,6076.0,6108.0,6164.0,6161.0,5866.0,5688.0,5446.0,5687.0,5826.0,6156.0,6247.0,6158.0,6335.0,6158.0,6259.0,6423.0,6983.0,7402.0,7840.0,7912.0,7794.0,7999.0,8232.0,8784.0,8476.0,8263.0,8138.0,8184.0,8019.0,7907.0,8017.0,8554.0,9249.0,9142.0,9029.0,8684.0,8527.0,8162.0,null,null,7617.0,7347.0,7408.0,8106.0,8329.0,8730.0,8929.0,9249.0,9942.0,9967.0,9936.0,10251.0,10103.0,10811.0,10532.0,10014.0,10633.0,10265.0,9805.0,9471.0,9711.0,9525.0,9202.0,9525.0,null,9906.0,9506.0,9343.0,10004.0,10222.0,10741.0,10403.0,10820.0,11838.0,11665.0,11467.0,12254.0,12254.0,12279.0,11977.0,11808.0,11930.0,12690.0,13178.0,13363.0,13779.0,13234.0,13318.0,12900.0,12278.0,11664.0,11431.0,11666.0,12184.0,12023.0,12905.0,12641.0,12716.0,12272.0,12716.0,13340.0,13779.0,14570.0,14382.0,14427.0,14408.0,14496.0,14334.0,14612.0,14115.0,13538.0,14796.0,15028.0,15083.0,15120.0,14887.0,15005.0,15721.0,15953.0,17710.0,16849.0,19255.0,20178.0,21039.0,21733.0,null,null,23257.0,25545.0,24309.0,23529.0,22923.0,22753.0,null,19328.0,18340.0,19421.0,20062.0,21733.0,null,24969.0,25895.0,26357.0,26780.0,26079.0,25313.0,25293.0,27281.0,26569.0,26280.0,25804.0,25022.0,23879.0,24045.0,24883.0,24335.0,23813.0,23795.0,23714.0,25791.0,24986.0,24782.0,24044.0,24969.0,27016.0,28379.0,27050.0,26854.0,25834.0,26125.0,25429.0,24858.0,23722.0,22815.0,22385.0,21366.0,23532.0,24708.0,23450.0,22724.0,22068.0,21008.0,23944.0,22580.0,23001.0,23203.0,24032.0,25342.0,24491.0,24135.0,24135.0,26813.0,28122.0,29524.0,29705.0,29937.0,30633.0,30819.0,30717.0,30090.0,28628.0,27533.0,26521.0,28080.0,28118.0,28002.0,27185.0,28275.0,27171.0,26126.0,24910.0,25156.0,24692.0,23550.0,23680.0,26029.0,26410.0,25815.0,25505.0,25059.0,25528.0,25764.0,25653.0,24474.0,23718.0,26410.0,null,null,null,null,null,null,null,25164.0,25856.0,25558.0,25435.0,25321.0,24339.0,24269.0,24094.0,24041.0,24006.0,23716.0,22699.0,22313.0,22296.0,22269.0,22234.0,22199.0,22190.0,22190.0,22173.0,22155.0,22146.0,22129.0,22006.0,21945.0,21927.0,21918.0,21910.0,21901.0,20664.0,21436.0,21436.0,21436.0,21427.0,21418.0,21383.0,21375.0,21366.0,21322.0,21269.0,21252.0,21120.0,21103.0,21041.0,21024.0,21024.0,21024.0,20989.0,20980.0,20971.0,20962.0,20962.0,20954.0,20936.0,20927.0,20910.0,20875.0,20875.0,20875.0,20875.0,20875.0,20875.0,20401.0,20059.0,19638.0,20041.0,19331.0,18699.0,17936.0,19541.0,19480.0,20103.0,21454.0,21243.0,20436.0,21418.0,21471.0,21620.0,null,21576.0,20962.0,21576.0,null,21418.0,20708.0,20261.0,19726.0,19471.0,19585.0,19463.0,19761.0,21147.0,20787.0,21822.0,21883.0,21006.0,20015.0,19077.0,19313.0,19296.0,19199.0,18866.0,18243.0,null,null,17910.0,17077.0,16708.0,16472.0,15665.0,15919.0,15612.0,15270.0,14691.0,14077.0,15393.0,15147.0,14972.0,15296.0,null,15375.0,14639.0,14910.0,15007.0,15402.0,15349.0,15261.0,15340.0,16042.0,16402.0,16577.0,16393.0,16217.0,16296.0,16252.0,16147.0,16366.0,16612.0,16358.0,16340.0,16296.0,16173.0,16042.0,15945.0,15928.0,15910.0,15823.0,15788.0,15647.0,15533.0,15823.0,16007.0,16577.0,16507.0,16402.0,16393.0,16393.0,16384.0,16349.0,16349.0,16349.0,16217.0,16156.0,16156.0,16156.0,16147.0,16147.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15656.0,15647.0,15638.0,14814.0,15367.0,15367.0,15367.0,15367.0,15367.0,15367.0,15358.0,15331.0,15314.0,15314.0,14507.0,14472.0,14446.0,14411.0,14402.0,14367.0,14332.0,14323.0,14068.0,14051.0,13832.0,13805.0,13779.0,13718.0,13630.0,13858.0,13569.0,13025.0,13112.0,13033.0,12849.0,12981.0,12981.0,12911.0,12542.0,12507.0,13156.0,13525.0,13112.0,13358.0,13349.0,14033.0,14314.0,13867.0,15516.0,15138.0,15788.0,15586.0,15156.0,14954.0,15700.0,15542.0,15612.0,15533.0,15507.0,15016.0,14972.0,15060.0,16261.0,16910.0,16823.0,17840.0,18296.0,18445.0,17998.0,17226.0,18743.0,18366.0,18471.0,18901.0,18778.0,18182.0,17893.0,18068.0,19550.0,19612.0,20050.0,19138.0,18261.0,17998.0,17322.0,19129.0,18726.0,18594.0,18173.0,18007.0,17656.0,17200.0,17682.0,17007.0,16814.0,17550.0,17165.0,16331.0,15972.0,15928.0,15603.0,null,null,null,14989.0,14409.0,13775.0,13249.0,12887.0,12842.0,12733.0,12470.0,13993.0,13920.0,14183.0,13902.0,14319.0,13811.0,13965.0,14727.0,14627.0,15325.0,15905.0,15551.0,15017.0,15116.0,15198.0,14699.0,14274.0,14047.0,13684.0,13141.0,12978.0,13231.0,13331.0,13594.0,13621.0,13621.0,13829.0,13721.0,13422.0,13231.0,13376.0,13195.0,13159.0,13095.0,14192.0,14147.0,14201.0,14138.0,14319.0,14074.0,13775.0,13820.0,13576.0,13657.0,13422.0,13150.0,13005.0,12370.0,12996.0,12697.0,12524.0,12398.0,12461.0,12053.0,null,null,11464.0,11437.0,11419.0,11410.0,11283.0,10893.0,10648.0,11002.0,10875.0,11328.0,11165.0,10703.0,10413.0,10476.0,10168.0,10241.0,10259.0,10141.0,9869.0,9425.0,9425.0,9362.0,9371.0,9407.0,9543.0,10295.0,10440.0,10612.0,10377.0,10476.0,10911.0,11283.0,11020.0,10793.0,11156.0,11065.0,11056.0,11319.0,11781.0,11808.0,12144.0,11981.0,11790.0,11890.0,11546.0,12144.0,null,13014.0,12878.0,13014.0,12715.0,12416.0,12796.0,12959.0,13204.0,12978.0,13014.0,12860.0,12896.0,12905.0,13141.0,13404.0,13240.0,13694.0,14047.0,13603.0,13322.0,13259.0,13041.0,14183.0,13784.0,13703.0,14817.0,14681.0,14564.0,14854.0,14419.0,14056.0,14600.0,14092.0,14038.0,14056.0,14038.0,14047.0,13485.0,13612.0,13494.0,13340.0,13123.0,12950.0,13077.0,13331.0,13322.0,13277.0,13594.0,13503.0,13204.0,12914.0,12579.0,12515.0,13413.0,12959.0,13231.0,13404.0,13594.0,13313.0,13141.0,12996.0,12742.0,12461.0,12099.0,12171.0,12379.0,12334.0,null,null,null,null,12099.0,12062.0,12552.0,12008.0,11491.0,null,null,11981.0,11528.0,11383.0,11428.0,11419.0,null,null,null,null,null,null,null,null,null,null,12174.0,12686.0,12512.0,12183.0,11900.0,11827.0,12028.0,11891.0,11654.0,12193.0,12010.0,12083.0,13124.0,13060.0,13106.0,12868.0,12485.0,12202.0,11909.0,11827.0,11389.0,10905.0,10494.0,10010.0,9635.0,9581.0,9590.0,9882.0,10192.0,null,null,null,9992.0,9882.0,9608.0,9544.0,9334.0,8959.0,8576.0,8320.0,8165.0,8585.0,8375.0,8631.0,8768.0,9005.0,9023.0,9142.0,9051.0,9635.0,9754.0,9791.0,9827.0,9855.0,9590.0,9590.0,9498.0,9434.0,9380.0,9224.0,9215.0,9644.0,10138.0,10238.0,10037.0,10092.0,10138.0,10457.0,10320.0,10055.0,10138.0,10320.0,10512.0,10640.0,10722.0,10960.0,10969.0,10686.0,10631.0,11078.0,11142.0,11809.0,12147.0,11727.0,11215.0,11608.0,11809.0,11763.0,11791.0,12147.0,12165.0,12987.0,null,12567.0,null,12521.0,12412.0,12695.0,13663.0,13517.0,13663.0,13599.0,13042.0,12622.0,12046.0,11462.0,11078.0,10759.0,10750.0,10960.0,12165.0,12467.0,12101.0,11608.0,11243.0,11024.0,10594.0,10950.0,11508.0,11937.0,12585.0,13152.0,14065.0,14768.0,14832.0,15316.0,15152.0,15343.0,16549.0,17216.0,null,16613.0,16896.0,17088.0,17535.0,18723.0,18905.0,18787.0,18540.0,20120.0,20367.0,20860.0,21298.0,22339.0,22001.0,22458.0,23015.0,24111.0,24687.0,24559.0,23746.0,null,24111.0,24486.0,null,24796.0,26714.0,26851.0,28404.0,30440.0,null,31993.0,30395.0,29162.0,27710.0,26422.0,25993.0,24714.0,26467.0,27436.0,27408.0,27335.0,27381.0,29509.0,null,29701.0,29235.0,null,33071.0,33473.0,35253.0,34550.0,35071.0,34788.0,38276.0,36998.0,35272.0,35984.0,35053.0,35728.0,38815.0,37701.0,36879.0,36203.0,34934.0,33189.0,31536.0,30449.0,30468.0,31509.0,33792.0,32851.0,31774.0,31966.0,32340.0,32541.0,33244.0,33208.0,33792.0,33262.0,32340.0,32514.0,null,null,null,null,null,null,31956.0,30360.0,29081.0,30864.0,30435.0,30444.0,31798.0,31471.0,31592.0,31368.0,32974.0,34542.0,33544.0,34188.0,34094.0,33404.0,32685.0,32666.0,31452.0,32321.0,33609.0,34645.0,34570.0,35924.0,36158.0,35261.0,35756.0,37063.0,35803.0,36876.0,36428.0,36410.0,36344.0,35868.0,35028.0,34262.0,32899.0,33058.0,32806.0,31854.0,32321.0,31154.0,29977.0,30939.0,30948.0,30341.0,29623.0,28894.0,28026.0,29735.0,28754.0,27961.0,28250.0,29249.0,29576.0,32395.0,31947.0,34076.0,34552.0,34328.0,34132.0,35709.0,37465.0,38744.0,38043.0,36242.0,35569.0,34916.0,35943.0,36596.0,37119.0,37343.0,38650.0,39724.0,41292.0,40704.0,41544.0,42123.0,43411.0,43141.0,41824.0,43271.0,44532.0,44625.0,45820.0,44541.0,42394.0,42674.0,43411.0,42385.0,41134.0,null,null,41162.0,43486.0,43729.0,43850.0,43439.0,43748.0,44765.0,46119.0,46679.0,46679.0,46922.0,46838.0,45092.0,45839.0,44634.0,44392.0,43878.0,43533.0,41936.0,42011.0,42487.0,42104.0,41778.0,40536.0,40377.0,41386.0,40284.0,38828.0,37157.0,36774.0,null,37026.0,38781.0,39836.0,41078.0,40527.0,41376.0,41460.0,41283.0,44158.0,43878.0,43337.0,42954.0,41544.0,42926.0,42385.0,41862.0,40872.0,39024.0,38090.0,36391.0,36578.0,35569.0,34216.0,32638.0,33366.0,33151.0,33852.0,33516.0,33077.0,32694.0,33609.0,32283.0,31042.0,32143.0,33609.0,32601.0,32675.0,32769.0,32330.0,32937.0,34636.0,34048.0,36410.0,35476.0,34132.0,35999.0,37343.0,36456.0,36092.0,36055.0,35999.0,35653.0,36298.0,37334.0,36410.0,36018.0,34552.0,35934.0,35168.0,35719.0,34542.0,33730.0,34225.0,33114.0,31667.0,30463.0,30061.0,30967.0,30649.0,null,null,31835.0,null,null,null,31602.0,30995.0,30771.0,30668.0,30071.0,29595.0,29380.0,29548.0,29623.0,29585.0,29044.0,28988.0,28950.0,28446.0,28372.0,28362.0,27914.0,27363.0,26990.0,26943.0,26635.0,26299.0,25571.0,26514.0,26346.0,28101.0,30948.0,30155.0,30351.0,30248.0,29324.0,28810.0,28792.0,null,null,null,30130.0,30790.0,31140.0,31910.0,31100.0,30900.0,29880.0,28370.0,28090.0,28000.0,27750.0,null,27560.0,27540.0,27720.0,27700.0,27700.0,27510.0,27900.0,27520.0,27300.0,26980.0,26590.0,26820.0,27020.0,28500.0,28870.0,29300.0,29880.0,30090.0,29820.0,30400.0,31020.0,31860.0,31700.0,31070.0,30430.0,32100.0,33500.0,33510.0,33020.0,32150.0,33190.0,33640.0,33460.0,33290.0,32960.0,32840.0,32840.0,32840.0,32840.0,32840.0,32810.0,32030.0,null,null,31110.0,31010.0,30930.0,30010.0,29110.0,28250.0,29090.0,30040.0,31440.0,31610.0,31610.0,31300.0,32810.0,32380.0,31410.0,30760.0,31330.0,32660.0,32610.0,33150.0,33450.0,33910.0,35020.0,34720.0,34830.0,35710.0,35390.0,35240.0,37300.0,39160.0,38160.0,38350.0,39450.0,39800.0,39800.0,39700.0,39150.0,38070.0,37170.0,37900.0,37210.0,36310.0,38040.0,38000.0,37540.0,36450.0,35370.0,35600.0,35300.0,35850.0,36930.0,36290.0,36400.0,36010.0,34930.0,34000.0,33500.0,36000.0,36100.0,37000.0,38090.0,37260.0,36500.0,36480.0,35420.0,34800.0,34100.0,33780.0,33310.0,32890.0,33810.0,34450.0,33530.0,32650.0,32200.0,32500.0,32400.0,33510.0,32850.0,34820.0,null,34530.0,33860.0,32850.0,32070.0,31460.0,30530.0,30820.0,30570.0,30580.0,31250.0,31520.0,31150.0,30220.0,29540.0,28760.0,28010.0,29010.0,29410.0,29130.0,28560.0,28770.0,28160.0,30000.0,29430.0,29210.0,28920.0,28140.0,29030.0,28700.0,29550.0,29210.0,29500.0,30330.0,31100.0,30750.0,31330.0,31700.0,31630.0,32160.0,31820.0,30900.0,31030.0,31690.0,31620.0,30680.0,30200.0,31380.0,30780.0,31520.0,33050.0,32790.0,33640.0,34600.0,34140.0,34260.0,33490.0,32880.0,33030.0,32870.0,32970.0,33130.0,33500.0,34320.0,34000.0,34180.0,34480.0,34190.0,33330.0,32990.0,33280.0,32670.0,32510.0,31970.0,31190.0,30320.0,29850.0,29310.0,29430.0,29700.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[822.0,845.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,981.0,1004.0,986.0,1009.0,968.0,973.0,986.0,1019.0,1088.0,1078.0,1104.0,1045.0,1073.0,1174.0,1263.0,1198.0,1116.0,1174.0,1240.0,1240.0,1174.0,1186.0,1174.0,1140.0,1242.0,1305.0,1338.0,1356.0,1259.0,1292.0,1245.0,1265.0,1280.0,1209.0,1151.0,1191.0,1198.0,1233.0,1177.0,1179.0,1150.0,1151.0,1177.0,1109.0,1161.0,1127.0,1144.0,1139.0,1127.0,null,null,null,null,1111.0,1080.0,null,null,null,1036.0,1017.0,991.0,998.0,1040.0,1024.0,1052.0,1047.0,1033.0,1019.0,1111.0,1146.0,1124.0,1029.0,1065.0,1057.0,1059.0,1052.0,1026.0,1026.0,1062.0,1089.0,1127.0,1104.0,1134.0,1080.0,1092.0,1087.0,1080.0,1064.0,1101.0,1125.0,1120.0,1127.0,1073.0,1038.0,1025.0,1011.0,1009.0,1052.0,1024.0,1057.0,1057.0,1066.0,1043.0,1056.0,1057.0,1015.0,1052.0,1045.0,987.0,1029.0,1009.0,959.0,952.0,916.0,925.0,965.0,965.0,998.0,979.0,967.0,998.0,996.0,961.0,996.0,991.0,996.0,998.0,986.0,956.0,935.0,892.0,869.0,913.0,910.0,897.0,897.0,870.0,869.0,870.0,852.0,857.0,null,null,925.0,888.0,857.0,871.0,850.0,874.0,897.0,890.0,872.0,869.0,858.0,892.0,857.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,942.0,932.0,916.0,892.0,871.0,null,null,871.0,909.0,877.0,876.0,869.0,865.0,878.0,895.0,864.0,845.0,869.0,822.0,760.0,764.0,728.0,763.0,758.0,757.0,777.0,734.0,752.0,772.0,730.0,732.0,784.0,848.0,782.0,739.0,787.0,754.0,736.0,763.0,770.0,740.0,752.0,744.0,763.0,798.0,784.0,815.0,773.0,752.0,769.0,766.0,798.0,874.0,892.0,883.0,885.0,846.0,857.0,879.0,880.0,868.0,845.0,815.0,841.0,818.0,839.0,787.0,798.0,803.0,767.0,760.0,807.0,775.0,841.0,808.0,832.0,806.0,831.0,800.0,789.0,789.0,807.0,762.0,741.0,726.0,767.0,740.0,730.0,749.0,770.0,728.0,742.0,735.0,751.0,733.0,763.0,796.0,752.0,742.0,740.0,763.0,726.0,743.0,750.0,774.0,811.0,782.0,798.0,857.0,845.0,800.0,799.0,834.0,877.0,884.0,824.0,828.0,850.0,881.0,847.0,871.0,863.0,845.0,869.0,916.0,962.0,1000.0,974.0,1020.0,1022.0,1078.0,null,null,null,null,1025.0,987.0,1054.0,1114.0,1044.0,1035.0,1035.0,1062.0,1028.0,998.0,1049.0,1042.0,1032.0,1017.0,1002.0,995.0,971.0,null,null,998.0,1055.0,1053.0,1008.0,1093.0,1032.0,976.0,1053.0,1037.0,972.0,1003.0,988.0,1020.0,994.0,971.0,986.0,1048.0,1048.0,1068.0,1073.0,1153.0,1161.0,1153.0,1141.0,1182.0,1117.0,1086.0,1139.0,1140.0,1141.0,1234.0,1296.0,1360.0,1428.0,1408.0,1304.0,1384.0,1483.0,1554.0,1627.0,null,1711.0,null,null,1876.0,2067.0,2003.0,1853.0,1894.0,1779.0,null,null,null,null,null,null,1722.0,1578.0,1649.0,1651.0,1595.0,1530.0,1457.0,1610.0,1691.0,1688.0,1660.0,1567.0,1554.0,1515.0,1518.0,1506.0,1416.0,1399.0,1435.0,1538.0,1554.0,1505.0,1383.0,1493.0,1421.0,1440.0,1382.0,1388.0,1496.0,1481.0,1494.0,1493.0,1457.0,1423.0,1396.0,1497.0,1552.0,1500.0,1448.0,1627.0,1556.0,1467.0,1481.0,1433.0,1457.0,1500.0,1496.0,1481.0,1447.0,1500.0,1474.0,1602.0,1590.0,1564.0,1541.0,1501.0,1505.0,1616.0,1602.0,1736.0,1671.0,1723.0,null,null,1816.0,1724.0,1663.0,1626.0,1748.0,1737.0,1752.0,1758.0,1683.0,1685.0,1688.0,1755.0,1683.0,1734.0,1722.0,1743.0,1689.0,1676.0,1700.0,1675.0,1837.0,1929.0,1943.0,1894.0,1894.0,1884.0,1889.0,1894.0,1887.0,2013.0,1859.0,1991.0,1904.0,1903.0,1843.0,1896.0,null,null,null,null,2185.0,2332.0,2260.0,2251.0,2421.0,2526.0,2473.0,2404.0,2417.0,2457.0,2531.0,2448.0,2485.0,2482.0,2448.0,2383.0,2368.0,2377.0,2365.0,2390.0,2355.0,2474.0,2574.0,2730.0,2814.0,2618.0,2644.0,2727.0,2562.0,2414.0,2293.0,2414.0,2325.0,2273.0,2426.0,2535.0,2506.0,2512.0,2347.0,2278.0,2430.0,2480.0,2605.0,2771.0,2841.0,2740.0,2946.0,3122.0,3038.0,3070.0,3213.0,3156.0,3147.0,3160.0,3270.0,3103.0,2929.0,2866.0,2666.0,2806.0,2943.0,3090.0,3137.0,3147.0,2973.0,3093.0,3116.0,3060.0,3051.0,3083.0,3003.0,3016.0,2944.0,2994.0,3259.0,3421.0,3592.0,null,null,3843.0,4167.0,4375.0,4245.0,4162.0,4342.0,4261.0,4554.0,4782.0,5016.0,4989.0,4876.0,5237.0,5499.0,5708.0,6029.0,null,null,6057.0,5826.0,6237.0,6237.0,6469.0,6173.0,6681.0,6197.0,6289.0,5826.0,5734.0,5811.0,6011.0,6240.0,6700.0,6548.0,6338.0,6473.0,6259.0,6423.0,7117.0,7468.0,7840.0,8232.0,8522.0,8231.0,8582.0,8964.0,9248.0,8550.0,8545.0,8692.0,8023.0,7907.0,8860.0,8971.0,9551.0,9941.0,9248.0,9017.0,8832.0,8236.0,null,null,8018.0,7347.0,7408.0,8128.0,8534.0,8910.0,9340.0,9249.0,10089.0,10593.0,9937.0,10427.0,10542.0,11126.0,10532.0,10219.0,10885.0,10741.0,10085.0,9947.0,9942.0,10283.0,9556.0,9525.0,null,10427.0,9554.0,9618.0,10173.0,10589.0,10952.0,11098.0,10866.0,12205.0,12485.0,11976.0,12651.0,12901.0,12947.0,12567.0,12761.0,12022.0,12969.0,13410.0,13872.0,13872.0,14233.0,13800.0,12900.0,12278.0,11664.0,11431.0,11711.0,12297.0,12827.0,13363.0,13183.0,13404.0,12880.0,12716.0,13733.0,14219.0,15157.0,15721.0,14427.0,14427.0,15167.0,14776.0,15094.0,14566.0,14611.0,15537.0,15423.0,16184.0,15260.0,15930.0,15005.0,16368.0,16661.0,17736.0,16849.0,19270.0,20234.0,21243.0,22186.0,null,null,23257.0,25589.0,26680.0,23529.0,22923.0,22753.0,null,20345.0,19305.0,20106.0,21062.0,21964.0,null,25945.0,27311.0,28588.0,28206.0,27744.0,26825.0,25293.0,28118.0,27513.0,26363.0,26125.0,26357.0,23879.0,24045.0,26352.0,25663.0,23813.0,25386.0,24461.0,26449.0,27558.0,26085.0,24782.0,24969.0,27028.0,28379.0,29778.0,28264.0,25834.0,26812.0,27921.0,25432.0,24049.0,22816.0,22392.0,21366.0,23532.0,24708.0,24877.0,23074.0,22094.0,21008.0,23944.0,24951.0,24297.0,23203.0,24799.0,25853.0,27069.0,25505.0,24832.0,26813.0,28122.0,29524.0,30689.0,32202.0,32026.0,32977.0,32026.0,30090.0,30123.0,28572.0,26526.0,28113.0,29515.0,30633.0,27185.0,28275.0,28313.0,26484.0,24910.0,25324.0,25853.0,24247.0,23680.0,26029.0,27329.0,27064.0,27844.0,25059.0,26354.0,27551.0,26920.0,25296.0,25477.0,26488.0,null,null,null,null,null,null,null,27795.0,26883.0,25558.0,25435.0,25321.0,24339.0,24269.0,24094.0,24041.0,24006.0,23716.0,23120.0,22313.0,22296.0,22269.0,22234.0,22199.0,22190.0,22190.0,22173.0,22155.0,22146.0,22129.0,22006.0,21945.0,21927.0,21918.0,21910.0,21901.0,20664.0,21436.0,21436.0,21436.0,21427.0,21418.0,21383.0,21375.0,21366.0,21322.0,21269.0,21252.0,21120.0,21103.0,21041.0,21024.0,21024.0,21024.0,20989.0,20980.0,20971.0,20962.0,20962.0,20954.0,20936.0,20927.0,20910.0,20875.0,20875.0,20875.0,20875.0,20875.0,20875.0,20401.0,20059.0,19638.0,22138.0,19910.0,18699.0,17936.0,20515.0,20497.0,20103.0,22383.0,21708.0,20962.0,21927.0,22778.0,22752.0,null,21927.0,21313.0,22453.0,null,22541.0,20708.0,20261.0,19726.0,20261.0,19585.0,19463.0,19761.0,21576.0,22664.0,23313.0,21945.0,21006.0,20173.0,19199.0,19734.0,19989.0,20313.0,20173.0,19822.0,null,null,18208.0,17077.0,16708.0,16472.0,15796.0,15998.0,16665.0,15375.0,14919.0,14472.0,15989.0,16656.0,15147.0,16314.0,null,15375.0,14639.0,15744.0,15007.0,15691.0,16103.0,15551.0,15340.0,16279.0,17094.0,16577.0,16393.0,16217.0,17279.0,16305.0,16147.0,16586.0,16665.0,17428.0,16340.0,16296.0,16489.0,16042.0,15945.0,15928.0,15910.0,15823.0,15788.0,16402.0,15700.0,15989.0,16586.0,17059.0,16928.0,16402.0,16393.0,16393.0,16384.0,16349.0,16349.0,16349.0,16217.0,16156.0,16156.0,16156.0,16147.0,16147.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15980.0,15656.0,15647.0,15638.0,14814.0,15367.0,15367.0,15367.0,15367.0,15367.0,15367.0,15358.0,15331.0,15314.0,15314.0,14507.0,14472.0,14446.0,14411.0,14402.0,14367.0,14332.0,14323.0,14068.0,14051.0,13832.0,13805.0,13779.0,13718.0,13630.0,14033.0,14533.0,13086.0,13121.0,13683.0,13025.0,13156.0,13683.0,13148.0,12911.0,13112.0,13165.0,13665.0,13419.0,14033.0,13463.0,14446.0,14323.0,13867.0,15524.0,15858.0,16051.0,16630.0,15770.0,14954.0,16516.0,16551.0,15621.0,15533.0,15831.0,15489.0,15033.0,15419.0,16551.0,17270.0,17340.0,17840.0,19603.0,18515.0,17998.0,17743.0,19541.0,19287.0,18507.0,19489.0,18778.0,19033.0,19620.0,18761.0,20261.0,20918.0,20287.0,19164.0,18261.0,18726.0,18226.0,19638.0,19673.0,18884.0,18428.0,18436.0,18778.0,17200.0,18612.0,17244.0,17121.0,18699.0,17542.0,16331.0,15972.0,16358.0,16656.0,null,null,null,15778.0,14428.0,14101.0,14310.0,13114.0,13023.0,13367.0,12824.0,13993.0,14355.0,14328.0,13902.0,14409.0,14065.0,13965.0,15116.0,15180.0,15325.0,16131.0,15896.0,15017.0,15579.0,15479.0,15180.0,14274.0,14147.0,13820.0,13974.0,13775.0,13231.0,13331.0,13947.0,13748.0,13621.0,14319.0,14183.0,13839.0,13231.0,14138.0,13277.0,13829.0,13095.0,14192.0,14654.0,14971.0,14138.0,14573.0,14328.0,14047.0,13848.0,13848.0,13657.0,13458.0,13467.0,13086.0,12778.0,13141.0,12697.0,13503.0,13141.0,12869.0,12543.0,null,null,11464.0,11437.0,11419.0,11410.0,11283.0,11691.0,10685.0,11002.0,11682.0,12071.0,11328.0,10703.0,10821.0,10694.0,10567.0,10340.0,10667.0,10213.0,10150.0,9960.0,9815.0,9615.0,9652.0,9407.0,9543.0,10295.0,10440.0,10612.0,10857.0,10957.0,11509.0,11283.0,11147.0,10793.0,11328.0,11301.0,11147.0,11682.0,12117.0,12144.0,12606.0,12126.0,12108.0,12298.0,11781.0,12434.0,null,13014.0,13594.0,13684.0,13041.0,12787.0,13476.0,13141.0,13385.0,13458.0,13458.0,13965.0,12896.0,13186.0,13195.0,13404.0,13639.0,13757.0,14491.0,13965.0,13594.0,13259.0,13041.0,14772.0,14573.0,13793.0,14817.0,15814.0,14971.0,14854.0,15406.0,14319.0,15361.0,14419.0,14047.0,14056.0,14092.0,14110.0,14047.0,14047.0,13712.0,13775.0,13322.0,12950.0,13286.0,13331.0,13712.0,13594.0,14047.0,13521.0,13947.0,13231.0,13231.0,12515.0,13576.0,13594.0,13594.0,13703.0,14201.0,13431.0,13349.0,13032.0,13023.0,12461.0,12144.0,12624.0,13086.0,12416.0,null,null,null,null,12669.0,12099.0,12561.0,12597.0,11491.0,null,null,12452.0,12071.0,11609.0,11691.0,11582.0,null,null,null,null,null,null,null,null,null,null,12330.0,12686.0,12914.0,12969.0,11900.0,11873.0,12056.0,12019.0,11663.0,13005.0,12010.0,12704.0,13252.0,13608.0,13964.0,13508.0,12512.0,12247.0,11909.0,12065.0,11873.0,10960.0,10631.0,10594.0,9955.0,10046.0,9590.0,10046.0,10494.0,null,null,null,10594.0,10503.0,10037.0,9608.0,9763.0,9142.0,8722.0,8320.0,8238.0,8640.0,8375.0,8768.0,8768.0,9325.0,9023.0,9836.0,9060.0,9882.0,10065.0,10275.0,9827.0,9882.0,10037.0,9864.0,10092.0,9462.0,9845.0,9297.0,9462.0,9918.0,10138.0,10549.0,10476.0,10138.0,10229.0,10686.0,10622.0,10055.0,10138.0,10658.0,10530.0,10960.0,10914.0,11416.0,11361.0,11042.0,10960.0,11170.0,11371.0,12037.0,12147.0,12056.0,11215.0,11608.0,12147.0,11891.0,11791.0,12293.0,12412.0,12987.0,null,13398.0,null,12549.0,12768.0,12786.0,13919.0,14394.0,13882.0,14065.0,13763.0,13243.0,12677.0,11462.0,11690.0,10969.0,10996.0,10960.0,12165.0,12768.0,12750.0,12302.0,11718.0,11361.0,10603.0,11133.0,11800.0,11955.0,12741.0,13398.0,14065.0,14768.0,15499.0,15800.0,16165.0,16439.0,16796.0,17718.0,null,16896.0,16896.0,17764.0,17535.0,18969.0,19956.0,20001.0,18540.0,20120.0,20367.0,21463.0,22376.0,23097.0,24184.0,22458.0,23015.0,25070.0,26303.0,24851.0,23746.0,null,26604.0,24522.0,null,24842.0,26961.0,28285.0,28714.0,30440.0,null,31993.0,32870.0,29162.0,27710.0,29198.0,26029.0,24714.0,27308.0,28312.0,29746.0,29500.0,28532.0,29819.0,null,0.0,30596.0,null,33071.0,35016.0,36359.0,34824.0,36715.0,37126.0,38697.0,39080.0,35272.0,35984.0,37445.0,37509.0,38815.0,39153.0,36907.0,39226.0,34934.0,33189.0,31536.0,32057.0,30687.0,31509.0,34705.0,34294.0,31774.0,32240.0,32340.0,32870.0,33244.0,35007.0,35518.0,34340.0,32879.0,34678.0,null,null,null,null,null,null,31956.0,30360.0,29081.0,30864.0,32647.0,31676.0,32666.0,32853.0,32265.0,32946.0,33749.0,35308.0,35103.0,34542.0,35009.0,33992.0,34169.0,34188.0,32386.0,33095.0,34066.0,35476.0,35187.0,35943.0,37605.0,35943.0,35756.0,38277.0,36718.0,38277.0,36690.0,37343.0,37343.0,36018.0,37054.0,36027.0,33226.0,33702.0,34234.0,33338.0,32582.0,34038.0,31154.0,32246.0,32862.0,30733.0,31508.0,30043.0,30621.0,30071.0,30080.0,28922.0,28568.0,29249.0,30024.0,32797.0,34430.0,34524.0,34552.0,35943.0,35831.0,35943.0,38753.0,39546.0,39771.0,37539.0,36503.0,36634.0,36298.0,36615.0,37670.0,37343.0,39397.0,39724.0,41292.0,42851.0,41591.0,42123.0,43411.0,44644.0,42020.0,43271.0,44532.0,44625.0,45820.0,46679.0,43001.0,42674.0,43411.0,45092.0,42599.0,null,null,43524.0,43486.0,43878.0,43878.0,43439.0,43878.0,44831.0,46119.0,47146.0,46968.0,46922.0,48556.0,46698.0,47519.0,47146.0,45484.0,45232.0,44261.0,42963.0,42011.0,42851.0,43598.0,43738.0,42758.0,41451.0,42217.0,42478.0,39929.0,37157.0,37353.0,null,38669.0,40069.0,40891.0,41078.0,40881.0,43197.0,41591.0,41470.0,44345.0,46679.0,45465.0,44709.0,42011.0,43552.0,44084.0,43710.0,42385.0,40265.0,38454.0,37437.0,36578.0,38277.0,34757.0,33002.0,33618.0,33516.0,34542.0,34916.0,34169.0,33226.0,35009.0,33982.0,33133.0,32395.0,34318.0,34309.0,33982.0,34356.0,33600.0,32937.0,35009.0,36494.0,36858.0,37063.0,34132.0,36568.0,37390.0,36456.0,36092.0,36055.0,35999.0,35709.0,38081.0,37997.0,38277.0,37409.0,36540.0,35934.0,36456.0,36382.0,35457.0,34598.0,34542.0,33805.0,32909.0,32675.0,31378.0,33282.0,30668.0,null,null,32265.0,null,null,null,31602.0,31695.0,30771.0,30668.0,30155.0,29884.0,30145.0,30715.0,29651.0,29585.0,29053.0,29875.0,29865.0,28446.0,28372.0,28362.0,27914.0,27363.0,26990.0,26943.0,26644.0,27606.0,27709.0,26514.0,26364.0,29548.0,31182.0,30173.0,32881.0,31732.0,31144.0,28810.0,31686.0,null,null,null,32030.0,30790.0,31500.0,32720.0,33810.0,32260.0,29880.0,28380.0,28090.0,28560.0,27750.0,null,27560.0,27540.0,27720.0,27700.0,27700.0,28600.0,28560.0,28640.0,28200.0,26980.0,26590.0,27800.0,27500.0,28500.0,28870.0,29300.0,29880.0,30770.0,30010.0,30500.0,31020.0,31860.0,32810.0,31500.0,31390.0,32840.0,33500.0,34790.0,33510.0,32150.0,34880.0,33640.0,33460.0,33290.0,32960.0,32840.0,32840.0,32840.0,32840.0,32840.0,32810.0,32030.0,null,null,31110.0,31010.0,30930.0,30010.0,29110.0,28250.0,29090.0,30530.0,31440.0,32380.0,32330.0,32000.0,33750.0,32380.0,31410.0,32550.0,33240.0,33340.0,34120.0,34900.0,34740.0,35140.0,35320.0,36800.0,35690.0,36500.0,35400.0,35240.0,37300.0,39240.0,39500.0,38350.0,41590.0,39980.0,39800.0,40920.0,41050.0,38150.0,37170.0,38000.0,39390.0,37120.0,38040.0,39170.0,38940.0,36470.0,35380.0,35990.0,35450.0,36100.0,37350.0,37700.0,36980.0,37200.0,34990.0,35000.0,33500.0,36010.0,37130.0,37050.0,38100.0,38000.0,36500.0,37000.0,35420.0,36000.0,35800.0,33780.0,34990.0,34000.0,34230.0,35510.0,34530.0,32720.0,33490.0,33420.0,32400.0,34300.0,32860.0,35720.0,null,35770.0,33880.0,32850.0,32070.0,31460.0,30530.0,31970.0,32020.0,30950.0,32220.0,31520.0,31230.0,30600.0,31000.0,28760.0,28010.0,30000.0,31210.0,29150.0,29000.0,28800.0,28170.0,30430.0,30530.0,29950.0,28920.0,28500.0,30000.0,28700.0,29550.0,30930.0,31180.0,31150.0,31230.0,32160.0,32600.0,32600.0,32900.0,33150.0,32180.0,31820.0,32000.0,32400.0,31620.0,30700.0,30700.0,31380.0,32600.0,32100.0,33480.0,33090.0,33640.0,35380.0,35190.0,34310.0,35230.0,33890.0,34030.0,33770.0,33330.0,33610.0,34390.0,34520.0,35850.0,35000.0,35490.0,35230.0,34350.0,34760.0,34000.0,32670.0,33070.0,32950.0,31220.0,31250.0,30440.0,30210.0,30830.0,29710.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1340.9,1208.9,955.9000000000001,1106.6000000000001,1683.0000000000002,2636.7000000000003,2664.2000000000003,10942.800000000001,28895.9,15292.2,13009.7,11864.6,13602.6,48995.100000000006,36969.9,40821.0,37510.0,38610.0,33660.0,35090.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1230.9,849.2,1097.8000000000002,1771.0000000000002,1552.1000000000001,2519.0,9552.400000000001,21363.100000000002,28441.600000000002,20762.5,16050.100000000002,14346.2,29064.2,51141.200000000004,39598.9,36650.9,36124.0,37246.0,32780.0,38500.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.3,-7.5,-2.5,0.4,-1.5,-2.7,-2.5,-3.7,-0.7,2.5,7.1,11.4,5.7,5.0,3.3,0.9,3.0,-1.1,-3.7,-3.8,-4.0,-2.9,-2.5,-2.7,-6.0,-8.3,-6.0,-7.5,-8.9,-7.5,-8.4,-8.3,-9.1,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.5,-10.4,-6.8,-10.4,-9.4,-11.1,-12.1,-13.6,-8.6,-5.9,-9.0,-8.0,-10.2,-13.5,-13.7,-15.5,-15.8,-15.2,-15.1,-12.7,-12.0,-12.8,-13.7,-12.9,-14.6,-15.2,-13.8,-15.2,-15.8,-18.6,-16.7,-19.8,-19.3,-23.3,-20.1,-20.1,-20.1,-17.1,-20.4,-20.3,-17.8,-17.6,-19.1,-19.6,-18.0,-19.1,-17.6,-19.7,-21.2,-21.9,-25.2,-26.7,-25.1,-24.6,-25.1,-25.1,-26.4,-26.4,-27.3,-28.4,-26.1,-24.5,-25.4,-27.4,-26.2,-28.2,-25.8,-25.5,-24.7,-25.5,-26.7,-27.4,-27.0,-27.7,-28.4,-23.3,-24.7,-26.3,-26.1,-25.8,-25.4,-25.6,-26.9,-27.4,-27.4,-25.2,-25.7,-27.4,-29.2,-27.4,-29.6,-33.7,-32.3,-37.3,-38.9,-38.8,-35.7,-37.1,-38.7,-38.5,-38.0,-37.7,-38.9,-35.0,-32.1,-34.0,-35.9,-36.5,-36.1,-37.2,-35.5,-37.2,-38.6,-37.9,-37.9,-36.9,-34.4,-34.3,-31.8,-34.1,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-35.5,-32.0,-28.6,-28.1,-27.7,-25.6,-21.9,-21.1,-24.3,-24.0,-21.0,-21.4,-21.8,-22.2,-20.8,-22.8,-25.6,-26.0,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-23.1,-25.3,-21.0,-23.1,-25.4,-24.9,-23.7,-26.8,-26.1,-26.7,-27.0,-31.1,-28.7,-28.5,-24.8,-23.3,-21.9,-21.2,-17.8,-15.0,-16.1,-17.6,-17.0,-17.8,-20.1,-17.8,-19.5,-17.8,-13.3,-9.2,-4.6,0.1,0.1,-0.2,1.9,4.2,9.2,14.5,20.1,32.2,45.0,52.2,42.1,39.4,30.5,31.0,21.6,16.2,19.5,13.5,12.6,9.0,13.1,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,13.0,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,6.7,6.6,7.1,5.4,3.6,9.8,13.2,18.7,24.5,18.3,19.7,19.7,16.8,14.8,10.1,7.8,5.7,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,6.8,9.9,14.7,20.2,16.8,25.2,28.6,29.1,29.8,36.3,33.8,37.6,41.3,38.5,33.8,29.3,23.5,18.4,17.9,21.3,26.9,33.2,33.8,29.9,30.2,30.6,31.1,28.1,32.1,30.2,31.0,30.4,28.9,35.5,40.5,47.5,54.9,74.0,79.7,82.2,79.4,83.2,80.3,89.8,96.3,106.2,111.3,109.1,116.1,125.8,137.1,148.5,159.9,148.1,165.0,168.9,174.8,162.4,176.1,174.0,167.5,152.9,147.2,153.0,158.6,167.9,178.7,179.4,169.5,176.4,169.1,185.0,198.3,206.8,222.1,238.0,254.9,254.0,256.8,270.4,286.5,275.0,261.4,259.7,260.8,252.8,266.6,282.0,294.9,311.8,302.7,308.7,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,272.8,261.6,276.5,286.7,292.4,312.2,315.9,345.9,360.7,344.4,369.0,376.2,380.3,373.3,367.2,349.0,377.2,391.0,414.2,429.4,422.0,419.4,416.3,385.5,362.1,339.0,330.2,340.7,362.8,385.4,405.2,383.8,385.5,380.5,401.5,423.7,446.8,470.7,470.3,456.9,456.7,461.8,467.7,450.1,431.2,463.1,484.9,505.3,491.7,489.4,460.3,492.9,516.1,546.2,567.5,600.8,625.2,661.5,699.5,731.9,819.0,863.1,814.9,785.5,762.7,756.3,627.4,630.9,630.9,630.9,630.9,630.9,630.9,630.9,630.9,630.9,607.6,652.1,672.0,641.7,631.2,619.1,596.2,564.4,603.2,599.9,577.1,584.0,569.3,606.9,634.5,623.8,589.5,569.0,619.7,652.0,689.6,672.0,647.2,618.8,647.5,607.5,591.7,560.1,534.8,522.8,546.2,554.8,587.5,555.8,532.3,514.0,546.1,566.2,558.6,554.4,565.7,597.6,620.4,588.3,584.0,624.6,646.1,682.5,721.5,753.9,796.0,821.2,806.6,754.7,737.2,697.3,666.1,661.9,682.2,721.2,679.1,677.6,700.8,657.3,626.9,597.5,600.0,587.0,561.1,594.0,624.2,639.7,619.3,609.7,600.0,633.3,636.0,613.8,603.3,621.7,637.0,648.0,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,578.1,574.0,587.7,583.1,575.9,556.8,578.5,598.5,603.1,595.4,603.5,638.9,640.7,653.5,689.8,720.7,719.7,756.5,706.6,690.7,735.1,728.4,707.9,713.8,717.4,702.5,694.3,684.8,722.0,761.5,800.5,839.6,869.1,878.1,854.5,841.8,884.5,889.5,891.7,901.3,897.6,892.2,890.9,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,876.8,891.0,924.7,932.1,932.9,900.7,895.4,908.2,928.4,974.8,1021.2,975.6,963.6,962.8,983.1,994.2,1011.5,1018.2,1032.5,983.1,994.2,977.0,1004.0,1024.9,1029.4,1079.6,1082.6,1026.4,1010.7,1031.0,1075.8,1080.4,1054.9,1123.7,1160.4,1155.9,1124.5,1142.5,1091.6,1123.7,1117.0,1063.8,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1105.1,1119.4,1140.8,1139.8,1138.7,1110.2,1136.7,1153.0,1207.1,1258.1,1268.3,1210.2,1226.5,1249.0,1231.6,1226.5,1246.9,1284.7,1369.4,1364.3,1328.5,1328.5,1348.9,1384.7,1455.1,1451.0,1452.0,1430.6,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1404.5,1478.7,1557.3,1640.1,1726.3,1805.9,1804.7,1869.3,1923.2,1981.3,1857.5,1955.5,1955.5,2070.6,2169.7,2151.3,2159.9,2227.8,2303.1,2411.7,2532.2,2564.5,2631.3,2603.3,2644.2,2741.0,2883.1,2961.6,2793.8,2913.2,2845.4,2785.2,2973.5,3076.9,3206.0,3327.6,3491.2,3669.8,3481.5,3336.2,3331.8,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,3013.3,2950.7,3022.5,3029.0,2954.0,2785.0,2942.3,2967.0,2979.4,3028.4,3032.3,3032.3,3136.7,3183.7,3232.6,3241.1,3344.2,3173.9,3214.4,3108.6,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3136.2,3071.2,3077.5,3227.4,3375.4,3505.3,3431.4,3330.2,3420.6,3453.0,3621.9,3425.0,3389.8,3429.5,3380.8,3380.8,3380.8,3409.7,3408.9,3315.2,3270.5,3376.4,3307.3,3253.8,3214.4,3126.8,3147.8,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,3025.2,2962.9,2983.1,2966.6,2951.0,2920.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2909.7,2979.2,2877.2,2986.1,2969.8,3029.8,3091.5,3179.0,3273.3,3246.7,3382.2,3415.7,3312.8,3414.8,3304.2,3257.0,3164.4,3155.0,3191.9,3090.7,3176.4,3161.8,3183.3,3119.0,3025.5,2932.9,3010.1,3055.5,3102.7,3098.4,3011.8,3022.1,2987.8,2895.2,2815.4,2903.7,2991.2,3029.8,3167.0,3180.7,3095.0,3094.1,3028.1,2986.9,2900.3,2890.9,2884.0,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2803.4,2703.8,2628.8,2708.5,2794.9,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2677.0,2789.6,2874.7,2750.6,2720.4,2638.9,2759.4,2708.9,2702.7,2630.0,2709.8,2760.3,2736.4,2782.5,2867.6,2854.3,2970.4,2980.1,2953.5,2939.4,2869.3,2846.3,2851.6,2813.5,2827.7,2935.8,2955.3,2967.7,3000.5,3002.3,3002.3,3002.3,3002.3,3002.3,3002.3,3002.3,3002.3,3002.3,3002.3,3002.3,3002.3,3002.3,3002.3,3002.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,14.8,60.0,null,null,258.5,95.2,null,35.8,23.4,20.9,113.7,4.4,7.1,null,null,null,null,9.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-8.2,-29.8,null,null,-7.8,-4.5,null,null,-1.6,null,null,null,null,null,null,-10.2,-3.7,-3.5,-2.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}