📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[952.0,949.0,941.0,934.0,926.0,929.0,945.0,940.0,937.0,927.0,924.0,932.0,937.0,933.0,934.0,936.0,945.0,974.0,991.0,1039.0,1034.0,1026.0,1000.0,1014.0,991.0,1010.0,997.0,977.0,1003.0,1010.0,1006.0,1028.0,1008.0,1028.0,1046.0,1059.0,1093.0,1088.0,1107.0,1100.0,1098.0,1118.0,1119.0,1143.0,1138.0,1138.0,1143.0,1194.0,1218.0,1257.0,1286.0,1271.0,null,null,null,null,1316.0,null,1376.0,1463.0,1471.0,1474.0,1479.0,null,null,null,null,null,1329.0,1342.0,1379.0,1353.0,1380.0,1402.0,1383.0,null,null,null,null,1577.0,1610.0,1760.0,1787.0,1860.0,1843.0,1821.0,1763.0,1732.0,1734.0,1668.0,1655.0,null,null,1708.0,1833.0,1958.0,2032.0,2115.0,2102.0,2092.0,2168.0,2089.0,2107.0,2031.0,2043.0,1997.0,1950.0,2007.0,2008.0,2086.0,2088.0,1971.0,2036.0,2019.0,2015.0,2036.0,2023.0,2023.0,1998.0,2049.0,2028.0,2141.0,2227.0,2300.0,2312.0,2347.0,2338.0,2296.0,2207.0,2153.0,2143.0,2136.0,2143.0,2166.0,2150.0,2169.0,2161.0,2161.0,2278.0,2277.0,2319.0,2286.0,2273.0,2247.0,2240.0,2262.0,2259.0,2260.0,2265.0,2257.0,2247.0,2273.0,2268.0,2207.0,2232.0,2227.0,2263.0,2262.0,2273.0,2279.0,2273.0,2273.0,2260.0,2253.0,2208.0,2161.0,2155.0,2119.0,2115.0,2266.0,2221.0,2279.0,2233.0,2233.0,2155.0,2220.0,2243.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2169.0,2231.0,2220.0,null,null,null,2260.0,2281.0,2247.0,2260.0,2237.0,2299.0,2279.0,2415.0,2479.0,2603.0,2727.0,2680.0,2792.0,2746.0,2785.0,2772.0,2773.0,2683.0,2737.0,2719.0,2825.0,2824.0,2965.0,3113.0,3166.0,3306.0,3245.0,3416.0,3278.0,3186.0,3100.0,3109.0,3149.0,3061.0,3153.0,3062.0,3073.0,3077.0,3000.0,3023.0,3022.0,3175.0,3318.0,3411.0,3547.0,3588.0,3547.0,3632.0,3554.0,3659.0,3771.0,3849.0,3981.0,4067.0,3941.0,4107.0,4091.0,4282.0,4283.0,4106.0,3995.0,3795.0,3803.0,3627.0,3679.0,3810.0,3875.0,3917.0,3916.0,3961.0,4105.0,4174.0,4198.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4319.0,4534.0,4554.0,4574.0,4599.0,4623.0,4668.0,4719.0,4761.0,4802.0,4830.0,4851.0,4891.0,4905.0,4986.0,5236.0,5271.0,5309.0,5361.0,5388.0,5407.0,5417.0,5435.0,5706.0,5991.0,6288.0,6602.0,6879.0,7211.0,7358.0,7442.0,7814.0,null,8035.0,8121.0,8114.0,null,null,null,null,null,null,11720.0,12335.0,12733.0,13081.0,13135.0,13480.0,13843.0,14188.0,14300.0,14438.0,15142.0,15900.0,16129.0,16485.0,16709.0,16993.0,17805.0,18695.0,null,19396.0,18356.0,17863.0,17020.0,16169.0,15896.0,16309.0,17119.0,16177.0,15734.0,14972.0,15828.0,14833.0,14210.0,13501.0,13121.0,12666.0,13314.0,12744.0,12557.0,12124.0,11788.0,11585.0,12011.0,12611.0,12587.0,12149.0,11545.0,12163.0,12261.0,11639.0,11545.0,12340.0,12410.0,12151.0,12697.0,12998.0,13296.0,13740.0,13145.0,13269.0,13444.0,13439.0,12787.0,12424.0,12344.0,12232.0,12771.0,12959.0,12097.0,12129.0,12905.0,12563.0,11733.0,11801.0,11609.0,11566.0,11292.0,10998.0,10762.0,10884.0,10750.0,10457.0,10414.0,10369.0,10731.0,10850.0,10363.0,10623.0,11127.0,10231.0,10190.0,9930.0,10804.0,11088.0,11264.0,10817.0,10885.0,11181.0,11396.0,11499.0,11573.0,11634.0,11668.0,11730.0,11741.0,11818.0,11971.0,12021.0,12088.0,12114.0,12183.0,12433.0,12636.0,12754.0,12818.0,12885.0,12945.0,13087.0,13155.0,13249.0,13398.0,13488.0,13516.0,13647.0,13752.0,14206.0,14265.0,14587.0,13834.0,13406.0,14164.0,14850.0,14090.0,13629.0,13175.0,13094.0,12825.0,12706.0,12167.0,11637.0,11134.0,11585.0,12048.0,12445.0,11833.0,12109.0,12016.0,12583.0,12833.0,12707.0,12752.0,12717.0,12313.0,12019.0,12934.0,12367.0,12394.0,12579.0,12528.0,12655.0,12552.0,12649.0,12563.0,12308.0,12269.0,12501.0,12270.0,12179.0,12259.0,12140.0,12191.0,12340.0,12342.0,12390.0,12932.0,12447.0,12430.0,12458.0,12455.0,12493.0,12822.0,13202.0,12811.0,12876.0,12822.0,12779.0,12757.0,12761.0,12878.0,12959.0,13050.0,12852.0,12932.0,12889.0,12879.0,12889.0,12888.0,13336.0,null,null,null,null,12520.0,12501.0,12437.0,12384.0,12151.0,11964.0,11818.0,11712.0,11624.0,11554.0,12151.0,11943.0,11769.0,12042.0,11774.0,11523.0,11685.0,11247.0,11082.0,11070.0,11036.0,11029.0,10971.0,11338.0,10950.0,10640.0,10648.0,11453.0,11081.0,10865.0,10860.0,10704.0,10849.0,10767.0,10690.0,10564.0,10721.0,10754.0,10866.0,10730.0,11402.0,11565.0,11229.0,10964.0,11478.0,11514.0,11292.0,11299.0,11453.0,11299.0,11294.0,11321.0,11872.0,12011.0,12011.0,11837.0,11746.0,11592.0,11648.0,12062.0,12447.0,12257.0,12570.0,12584.0,12570.0,12660.0,13197.0,13268.0,13352.0,13461.0,13682.0,14049.0,14495.0,14562.0,14469.0,14104.0,14037.0,13883.0,14444.0,14386.0,13760.0,13939.0,13970.0,13939.0,13830.0,13715.0,13464.0,13654.0,13685.0,13715.0,13548.0,13557.0,13510.0,13036.0,12970.0,13175.0,12849.0,12884.0,13213.0,12866.0,12789.0,12715.0,12849.0,12710.0,12626.0,12570.0,12570.0,12682.0,12609.0,12450.0,12430.0,12461.0,12294.0,12668.0,12759.0,12430.0,12025.0,12308.0,12442.0,12453.0,12361.0,12260.0,12520.0,12657.0,13042.0,13476.0,null,null,13815.0,13493.0,13510.0,13740.0,13546.0,13489.0,13525.0,13201.0,13126.0,12949.0,12878.0,12889.0,12626.0,12664.0,12794.0,12679.0,12414.0,12377.0,null,12792.0,13106.0,12822.0,12849.0,12859.0,12573.0,12528.0,12818.0,12738.0,12567.0,13129.0,12908.0,13266.0,13344.0,13492.0,13643.0,13617.0,13389.0,13464.0,13615.0,13463.0,13426.0,13512.0,13450.0,13268.0,13408.0,13352.0,13255.0,13199.0,13185.0,12919.0,12989.0,13017.0,12584.0,12808.0,12542.0,12486.0,12961.0,13017.0,13087.0,13073.0,12975.0,12975.0,12975.0,12975.0,12989.0,12947.0,12849.0,12933.0,12947.0,12975.0,12947.0,12961.0,12947.0,12947.0,12947.0,12766.0,12975.0,12849.0,12905.0,12961.0,12975.0,12919.0,13171.0,13129.0,13115.0,13157.0,13129.0,13227.0,13171.0,13143.0,13227.0,13241.0,13199.0,null,13282.0,13227.0,13562.0,13911.0,14567.0,14414.0,14581.0,14246.0,14428.0,13981.0,14567.0,14246.0,14106.0,14218.0,null,null,null,14607.0,14380.0,14577.0,14471.0,14395.0,14395.0,14410.0,14547.0,14547.0,14456.0,14426.0,14486.0,14471.0,14365.0,14926.0,15153.0,15168.0,15320.0,15153.0,15123.0,15198.0,14804.0,14941.0,15032.0,15077.0,15062.0,14880.0,14865.0,14986.0,14956.0,15062.0,15001.0,14880.0,14759.0,14577.0,14698.0,14501.0,14426.0,14123.0,14289.0,14229.0,14274.0,14198.0,14320.0,13910.0,14289.0,14244.0,14153.0,14001.0,14198.0,13789.0,13759.0,13971.0,13607.0,13532.0,13410.0,13547.0,13259.0,13153.0,12910.0,13183.0,13319.0,12895.0,13183.0,13335.0,13001.0,13183.0,13304.0,13138.0,13153.0,13213.0,13138.0,13183.0,13032.0,13077.0,12789.0,12774.0,12986.0,12728.0,12759.0,13047.0,12910.0,12986.0,12789.0,12819.0,12713.0,12774.0,12577.0,12668.0,12395.0,12441.0,12168.0,12365.0,12335.0,12213.0,12122.0,12122.0,12092.0,12304.0,12062.0,12107.0,11971.0,11819.0,11713.0,11789.0,11759.0,11698.0,11804.0,12168.0,12016.0,11910.0,11744.0,11501.0,11486.0,11713.0,11728.0,11895.0,11819.0,11607.0,11471.0,11304.0,11516.0,11895.0,11759.0,11774.0,11531.0,12107.0,12001.0,12183.0,12228.0,12304.0,12168.0,11941.0,11986.0,12031.0,12047.0,11637.0,11895.0,11895.0,11804.0,11728.0,11668.0,11880.0,11895.0,11895.0,11941.0,12153.0,12062.0,12107.0,12016.0,12077.0,11850.0,11910.0,12228.0,12350.0,12122.0,12122.0,12228.0,12350.0,12228.0,12607.0,12683.0,12850.0,13274.0,13441.0,13941.0,13926.0,13638.0,13107.0,13516.0,13577.0,14016.0,13850.0,13774.0,13547.0,13683.0,null,14016.0,13729.0,13956.0,13319.0,13547.0,13395.0,13426.0,13274.0,13532.0,12941.0,13077.0,13153.0,13032.0,13289.0,13107.0,13229.0,13471.0,13456.0,13335.0,13350.0,13244.0,13638.0,13926.0,14320.0,14456.0,15001.0,15411.0,15986.0,16426.0,16274.0,15895.0,16123.0,16002.0,16774.0,16365.0,16108.0,16305.0,16411.0,17214.0,17259.0,17865.0,17683.0,17577.0,17623.0,17683.0,17593.0,17244.0,17790.0,17502.0,17820.0,17623.0,17123.0,17259.0,17820.0,null,null,null,null,null,null,null,18365.0,19276.0,19260.0,19309.0,18560.0,18185.0,17420.0,16769.0,16850.0,16704.0,16020.0,16785.0,16313.0,16248.0,16167.0,16102.0,16150.0,15890.0,15874.0,15695.0,15678.0,16004.0,15841.0,15711.0,15581.0,15532.0,15727.0,15043.0,15304.0,15060.0,15320.0,15499.0,15174.0,15499.0,15385.0,15597.0,14946.0,14994.0,15060.0,15043.0,15287.0,15092.0,15287.0,15874.0,16411.0,16378.0,16085.0,16134.0,16297.0,16215.0,16199.0,16232.0,16167.0,15581.0,15190.0,15532.0,15304.0,15890.0,16248.0,16281.0,16281.0,16264.0,16281.0,16020.0,16264.0,16167.0,16281.0,16183.0,15955.0,16183.0,15857.0,15743.0,15922.0,15988.0,15922.0,16020.0,15939.0,16134.0,16020.0,15808.0,16248.0,16134.0,16199.0,16281.0,16281.0,16264.0,16167.0,null,null,null,16167.0,16199.0,16281.0,16264.0,16281.0,16281.0,16264.0,16248.0,16281.0,16264.0,16264.0,16264.0,16264.0,16118.0,16264.0,15955.0,16199.0,16248.0,15841.0,16167.0,16167.0,16167.0,16183.0,16281.0,16118.0,16313.0,16248.0,16199.0,16183.0,16232.0,16183.0,16134.0,15678.0,16036.0,16134.0,16118.0,16150.0,16118.0,16134.0,15955.0,16102.0,16036.0,16020.0,15955.0,16053.0,16020.0,15939.0,16085.0,16069.0,16069.0,16036.0,16118.0,16004.0,16248.0,16085.0,16313.0,null,null,null,null,null,null,16975.0,17605.0,17201.0,16693.0,17041.0,17577.0,17116.0,17050.0,17135.0,17069.0,17191.0,17060.0,17191.0,17210.0,17144.0,17313.0,17172.0,17107.0,17201.0,17135.0,17172.0,17172.0,17154.0,17154.0,17379.0,17370.0,17201.0,17201.0,17201.0,17078.0,17248.0,17191.0,16956.0,17191.0,17229.0,17210.0,17210.0,17191.0,17172.0,17295.0,17154.0,17182.0,17097.0,17163.0,16937.0,16984.0,16806.0,16759.0,16778.0,16853.0,16731.0,16984.0,16825.0,16618.0,16533.0,16646.0,16580.0,16637.0,16731.0,16646.0,16543.0,16731.0,null,16552.0,16778.0,16721.0,null,null,null,null,16020.0,15930.0,16010.0,15860.0,16050.0,15790.0,16080.0,15800.0,15850.0,15850.0,15900.0,15440.0,15980.0,15840.0,15810.0,15850.0,15990.0,15900.0,15850.0,15850.0,15890.0,15990.0,15860.0,15870.0,15700.0,16000.0,15810.0,15850.0,15840.0,15710.0,15800.0,15690.0,15750.0,15690.0,15780.0,15780.0,15300.0,null,15650.0,15650.0,15570.0,15510.0,15500.0,15690.0,15440.0,15680.0,15470.0,15380.0,15400.0,15700.0,15680.0,15390.0,15610.0,15370.0,15370.0,15670.0,15600.0,15680.0,15600.0,15690.0,15700.0,15690.0,15700.0,15720.0,15790.0,16640.0,15680.0,15710.0,15800.0,15900.0,15800.0,15990.0,15660.0,15760.0,15570.0,14860.0,14880.0,14880.0,14880.0,null,null,null,null,null,null,null,null,null,null,14740.0,14740.0,14730.0,14580.0,14570.0,14610.0,14460.0,14670.0,14990.0,14910.0,14820.0,14870.0,14940.0,14920.0,14930.0,14590.0,14600.0,14370.0,14460.0,14300.0,14280.0,14270.0,14650.0,14550.0,14720.0,14440.0,14400.0,14560.0,14680.0,14500.0,14500.0,14450.0,14440.0,14540.0,14430.0,14430.0,14580.0,14390.0,14390.0,14160.0,14320.0,14020.0,13990.0,13980.0,13930.0,13820.0,13810.0,13810.0,13810.0,13810.0,14010.0,13830.0,13630.0,13620.0,13600.0,13560.0,13550.0,13510.0,13510.0,13550.0,13480.0,13230.0,13080.0,13030.0,13470.0,13190.0,13780.0,14030.0,13920.0,14200.0,14510.0,14740.0,14500.0,14500.0,14140.0,14220.0,14760.0,14760.0,14800.0,14480.0,14560.0,15160.0,15540.0,15960.0,16310.0,16790.0,17000.0,16510.0,17000.0,17100.0,16490.0,16690.0,16820.0,16650.0,16370.0,16220.0,16000.0,16160.0,16320.0,16640.0,16310.0,16400.0,16600.0,16510.0,16110.0,16040.0,16380.0,16350.0,16000.0,16310.0,15880.0,16100.0,16200.0,16100.0,16150.0,16170.0,16170.0,15890.0,16150.0,16180.0,16150.0,16300.0,null,16050.0,15950.0,15710.0,15400.0,15550.0,15310.0,15540.0,15250.0,15400.0,15570.0,15530.0,15140.0,15290.0,15370.0,15060.0,14810.0,14780.0,14460.0,14220.0,14040.0,13960.0,13840.0,13540.0,13910.0,13900.0,13860.0,14270.0,14280.0,14390.0,14450.0,14460.0,14420.0,14060.0,14420.0,13790.0,14410.0,14600.0,14600.0,14750.0,null,null,null,null,null,null,null,null,null,null,null],"high":[954.0,961.0,948.0,938.0,935.0,935.0,965.0,949.0,939.0,937.0,928.0,936.0,961.0,939.0,940.0,937.0,949.0,974.0,995.0,1046.0,1043.0,1042.0,1016.0,1022.0,1020.0,1016.0,1028.0,1016.0,1005.0,1012.0,1012.0,1034.0,1022.0,1028.0,1047.0,1070.0,1101.0,1093.0,1107.0,1103.0,1104.0,1118.0,1125.0,1155.0,1151.0,1158.0,1148.0,1194.0,1219.0,1257.0,1343.0,1334.0,null,null,null,null,1379.0,null,1425.0,1511.0,1576.0,1505.0,1492.0,null,null,null,null,null,1329.0,1342.0,1406.0,1393.0,1398.0,1406.0,1391.0,null,null,null,null,1664.0,1642.0,1760.0,1865.0,1905.0,1866.0,1864.0,1831.0,1773.0,1771.0,1734.0,1695.0,null,null,1708.0,1835.0,2010.0,2036.0,2155.0,2219.0,2140.0,2230.0,2181.0,2115.0,2102.0,2053.0,2049.0,2003.0,2010.0,2008.0,2102.0,2141.0,2036.0,2049.0,2076.0,2026.0,2061.0,2043.0,2043.0,2036.0,2049.0,2036.0,2217.0,2233.0,2304.0,2365.0,2363.0,2344.0,2338.0,2290.0,2207.0,2165.0,2145.0,2181.0,2166.0,2207.0,2181.0,2181.0,2181.0,2286.0,2286.0,2325.0,2339.0,2286.0,2273.0,2258.0,2280.0,2286.0,2274.0,2273.0,2286.0,2262.0,2290.0,2291.0,2260.0,2233.0,2232.0,2286.0,2278.0,2273.0,2285.0,2279.0,2309.0,2286.0,2299.0,2273.0,2207.0,2207.0,2142.0,2115.0,2285.0,2266.0,2302.0,2283.0,2233.0,2273.0,2227.0,2279.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2514.0,2233.0,2263.0,null,null,null,2352.0,2299.0,2299.0,2286.0,2260.0,2350.0,2342.0,2415.0,2479.0,2603.0,2727.0,2811.0,2807.0,2823.0,2875.0,2863.0,2863.0,2685.0,2752.0,2839.0,2831.0,2824.0,2965.0,3113.0,3264.0,3306.0,3316.0,3422.0,3416.0,3311.0,3153.0,3217.0,3195.0,3146.0,3179.0,3191.0,3125.0,3114.0,3114.0,3046.0,3089.0,3175.0,3318.0,3411.0,3581.0,3676.0,3665.0,3665.0,3703.0,3690.0,3771.0,3957.0,4007.0,4067.0,4007.0,4107.0,4296.0,4282.0,4421.0,4280.0,4191.0,3909.0,3989.0,3920.0,3810.0,3840.0,3875.0,3917.0,4073.0,4030.0,4105.0,4175.0,4296.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4319.0,4534.0,4554.0,4574.0,4599.0,4623.0,4668.0,4719.0,4761.0,4802.0,4830.0,4851.0,4891.0,4905.0,4986.0,5236.0,5271.0,5309.0,5361.0,5388.0,5407.0,5417.0,5435.0,5706.0,5991.0,6288.0,6602.0,6879.0,7211.0,7358.0,7442.0,7814.0,null,8035.0,8121.0,8527.0,null,null,null,null,null,null,12702.0,12335.0,12733.0,13081.0,13135.0,13480.0,13843.0,14188.0,14300.0,14438.0,15142.0,15900.0,16129.0,16485.0,16709.0,16993.0,17805.0,18695.0,null,19629.0,20288.0,18356.0,17020.0,16974.0,16251.0,16309.0,17119.0,17863.0,16165.0,15920.0,15828.0,15896.0,14237.0,14899.0,13471.0,13121.0,13314.0,13502.0,12690.0,13185.0,12744.0,12470.0,12011.0,12611.0,13242.0,12609.0,12013.0,12163.0,12407.0,11852.0,11545.0,12367.0,12410.0,12665.0,12697.0,12998.0,13296.0,13961.0,14010.0,13271.0,13471.0,13549.0,13625.0,12542.0,12345.0,12663.0,12932.0,13111.0,13256.0,12771.0,12932.0,12905.0,12351.0,12663.0,12108.0,12245.0,11693.0,11526.0,10993.0,10884.0,11316.0,10726.0,10419.0,10908.0,10912.0,11041.0,10804.0,10774.0,11136.0,11073.0,10190.0,10772.0,10804.0,11088.0,11264.0,11337.0,11127.0,11235.0,11396.0,11499.0,11573.0,11634.0,11668.0,11730.0,11741.0,11818.0,11971.0,12021.0,12088.0,12114.0,12183.0,12433.0,12636.0,12754.0,12818.0,12885.0,12945.0,13087.0,13155.0,13249.0,13398.0,13488.0,13516.0,13647.0,13752.0,14206.0,14265.0,14587.0,14751.0,14010.0,14164.0,14850.0,15034.0,14345.0,13684.0,13750.0,13735.0,12959.0,12706.0,12124.0,11550.0,11715.0,12048.0,12445.0,12854.0,12559.0,12558.0,12636.0,12858.0,13072.0,12902.0,12970.0,12932.0,12663.0,13081.0,13269.0,12819.0,12852.0,12792.0,12843.0,12838.0,12690.0,12798.0,12559.0,12878.0,12798.0,12663.0,12393.0,12407.0,12528.0,12468.0,12582.0,12404.0,12714.0,12932.0,12905.0,12579.0,12931.0,12757.0,12582.0,13061.0,13202.0,13449.0,13148.0,12938.0,13094.0,12791.0,13062.0,12932.0,12974.0,13202.0,13121.0,13013.0,12932.0,13229.0,13172.0,12986.0,13336.0,null,null,null,null,12520.0,12501.0,12620.0,12794.0,12369.0,11964.0,11819.0,12514.0,11979.0,11813.0,12151.0,12260.0,12148.0,12162.0,12254.0,12009.0,12067.0,11839.0,11229.0,11070.0,11036.0,11036.0,11543.0,11391.0,11582.0,11159.0,10890.0,11553.0,11534.0,11394.0,11299.0,11102.0,11173.0,11055.0,10944.0,10852.0,10986.0,10904.0,10878.0,10944.0,11402.0,11592.0,11592.0,11449.0,11590.0,11749.0,11749.0,11598.0,11648.0,11646.0,11453.0,11444.0,11880.0,12042.0,12254.0,12254.0,11908.0,12017.0,11886.0,12092.0,12447.0,12601.0,12766.0,12710.0,12626.0,12696.0,13197.0,13590.0,13660.0,13660.0,13763.0,14053.0,14518.0,14686.0,14958.0,14498.0,14805.0,14235.0,14794.0,14799.0,14383.0,14506.0,14414.0,14302.0,14106.0,13968.0,13770.0,13998.0,14215.0,14003.0,13911.0,13967.0,13824.0,13548.0,13408.0,13268.0,13034.0,13042.0,13248.0,13241.0,12989.0,12839.0,12961.0,12958.0,12921.0,12654.0,12598.0,12710.0,12848.0,12622.0,12782.0,12811.0,12472.0,12989.0,13084.0,12933.0,12514.0,12458.0,12581.0,12609.0,12433.0,12417.0,12682.0,12793.0,13042.0,13476.0,null,null,13815.0,13967.0,13659.0,13908.0,13967.0,13743.0,13603.0,13685.0,13368.0,13408.0,13232.0,13213.0,13260.0,13260.0,13126.0,13129.0,12989.0,12818.0,null,12877.0,13112.0,13059.0,13045.0,12989.0,12847.0,13129.0,12989.0,13045.0,12765.0,13129.0,13185.0,13352.0,13548.0,13506.0,13687.0,13827.0,13813.0,13558.0,13623.0,13625.0,13601.0,13548.0,13604.0,13548.0,13618.0,13492.0,13506.0,13422.0,13408.0,13394.0,13408.0,13394.0,13394.0,12947.0,13101.0,13129.0,12961.0,13268.0,13199.0,13268.0,13115.0,13073.0,13115.0,12989.0,13087.0,13045.0,13017.0,12989.0,13031.0,13129.0,13185.0,13171.0,13185.0,13129.0,13059.0,13031.0,12975.0,12989.0,12947.0,13101.0,13101.0,13031.0,13213.0,13241.0,13213.0,13213.0,13185.0,13394.0,13296.0,13268.0,13394.0,13408.0,13380.0,null,13380.0,13310.0,13660.0,13911.0,14595.0,14931.0,14805.0,14805.0,14484.0,14442.0,14581.0,14595.0,14344.0,14386.0,null,null,null,14986.0,14820.0,14668.0,14698.0,14744.0,14668.0,14547.0,14592.0,14577.0,14653.0,14850.0,14820.0,14517.0,14471.0,14941.0,15289.0,15623.0,15365.0,15456.0,15441.0,15365.0,15153.0,15123.0,15138.0,15092.0,15062.0,15047.0,15032.0,15077.0,15032.0,15123.0,15214.0,15062.0,14880.0,14623.0,14850.0,14835.0,14729.0,14426.0,14653.0,14335.0,14517.0,14486.0,14456.0,14259.0,14304.0,14350.0,14350.0,14441.0,14198.0,14168.0,13759.0,14153.0,14153.0,13774.0,13835.0,13713.0,13819.0,13304.0,13016.0,13426.0,13441.0,13395.0,13350.0,13547.0,13547.0,13426.0,13395.0,13532.0,13335.0,13456.0,13426.0,13244.0,13304.0,13289.0,13289.0,13380.0,13016.0,13183.0,12895.0,13062.0,13062.0,13032.0,13001.0,12925.0,13001.0,12865.0,12850.0,12759.0,12668.0,12607.0,12607.0,12562.0,12425.0,12335.0,12335.0,12410.0,12380.0,12350.0,12335.0,12380.0,12274.0,11956.0,11804.0,11925.0,11956.0,11804.0,11956.0,12168.0,12365.0,12335.0,12031.0,11698.0,11698.0,11850.0,11880.0,11956.0,11956.0,11910.0,11850.0,11865.0,11971.0,11971.0,11971.0,11986.0,11759.0,12244.0,12138.0,12365.0,12441.0,12410.0,12395.0,12213.0,12274.0,12107.0,12198.0,12289.0,12092.0,12077.0,11850.0,11910.0,12092.0,11895.0,11895.0,11941.0,12047.0,12380.0,12274.0,12213.0,12153.0,12122.0,12228.0,11971.0,12244.0,12350.0,12365.0,12380.0,12410.0,12456.0,12304.0,12607.0,12683.0,12850.0,13274.0,13441.0,13941.0,14259.0,14244.0,13577.0,13592.0,13577.0,14092.0,13941.0,14092.0,14092.0,13941.0,null,14032.0,14047.0,13986.0,14016.0,13850.0,13789.0,13653.0,13668.0,13865.0,13350.0,13244.0,13623.0,13395.0,13289.0,13289.0,13395.0,13638.0,13607.0,13562.0,13623.0,13335.0,13638.0,13926.0,14320.0,14789.0,15001.0,15411.0,15986.0,16517.0,16653.0,16320.0,16320.0,16365.0,16789.0,16638.0,16426.0,16411.0,16456.0,17214.0,17259.0,17987.0,18123.0,18290.0,17668.0,18305.0,18184.0,17547.0,17820.0,17850.0,17971.0,17880.0,17865.0,17502.0,17835.0,null,null,null,null,null,null,null,18365.0,19276.0,20058.0,19602.0,19276.0,18886.0,18625.0,17095.0,17404.0,17225.0,16297.0,17225.0,17111.0,16623.0,16525.0,16427.0,16899.0,16427.0,16362.0,16102.0,15971.0,16020.0,16036.0,15971.0,15792.0,15776.0,15857.0,15629.0,15760.0,15613.0,15711.0,16085.0,15646.0,15629.0,15597.0,15597.0,15629.0,15174.0,15174.0,15108.0,15792.0,15141.0,15287.0,15874.0,16427.0,16753.0,16281.0,16509.0,16411.0,16346.0,16460.0,16509.0,16541.0,16167.0,15792.0,16281.0,16053.0,16313.0,16427.0,16590.0,16574.0,16541.0,16509.0,16313.0,16606.0,16346.0,16574.0,16574.0,16443.0,16313.0,16281.0,16118.0,16215.0,16281.0,16102.0,16085.0,16134.0,16134.0,16264.0,16085.0,16248.0,16443.0,16720.0,16427.0,16313.0,16443.0,16460.0,null,null,null,16281.0,16313.0,16313.0,16395.0,16443.0,16313.0,16281.0,16281.0,16281.0,16281.0,16281.0,16281.0,16281.0,16281.0,16264.0,16264.0,16232.0,16281.0,16281.0,16199.0,16199.0,16167.0,16183.0,16281.0,16281.0,16476.0,16476.0,16411.0,16281.0,16264.0,16232.0,16248.0,16281.0,16118.0,16167.0,16248.0,16411.0,16411.0,16411.0,16378.0,16378.0,16232.0,16281.0,16264.0,16118.0,16118.0,16378.0,16264.0,16199.0,16183.0,16215.0,16264.0,16329.0,16362.0,16281.0,16411.0,null,null,null,null,null,null,16975.0,17605.0,17943.0,17558.0,17069.0,17887.0,17661.0,17342.0,17201.0,17201.0,17191.0,17182.0,17276.0,17257.0,17313.0,17473.0,17501.0,17248.0,17351.0,17201.0,17257.0,17276.0,17295.0,17266.0,17389.0,17699.0,17332.0,17323.0,17370.0,17304.0,17285.0,17360.0,17332.0,17191.0,17313.0,17248.0,17248.0,17201.0,17699.0,17736.0,17454.0,17360.0,17332.0,17276.0,17342.0,17304.0,17107.0,17107.0,17107.0,17182.0,17812.0,17323.0,17483.0,16825.0,16890.0,16909.0,16909.0,16825.0,16937.0,16919.0,16759.0,16909.0,null,16919.0,16909.0,17013.0,null,null,null,null,16350.0,16230.0,16170.0,15990.0,16190.0,15990.0,16100.0,16060.0,16120.0,16090.0,16280.0,15960.0,16090.0,16060.0,15980.0,16040.0,16050.0,16190.0,16000.0,15970.0,16000.0,16690.0,16040.0,15960.0,15960.0,16310.0,15990.0,15950.0,16070.0,16250.0,16230.0,16090.0,15940.0,16160.0,15920.0,15920.0,15920.0,null,15880.0,15870.0,15850.0,15510.0,15760.0,15850.0,15750.0,15700.0,15910.0,15770.0,15880.0,15780.0,15830.0,15600.0,15840.0,15600.0,15370.0,15860.0,15750.0,15760.0,15880.0,15690.0,15990.0,15810.0,16050.0,15990.0,16230.0,16640.0,16000.0,16690.0,16460.0,15990.0,15990.0,15990.0,16720.0,15850.0,16280.0,15140.0,14900.0,15100.0,15170.0,null,null,null,null,null,null,null,null,null,null,14740.0,14740.0,14730.0,15100.0,14970.0,14690.0,14610.0,14850.0,14990.0,15040.0,15000.0,15050.0,15060.0,15050.0,15060.0,15060.0,14950.0,14780.0,14780.0,14460.0,14620.0,14730.0,14880.0,14810.0,14790.0,14790.0,14990.0,14740.0,14930.0,14500.0,14620.0,14730.0,14700.0,14650.0,14430.0,14430.0,14580.0,14630.0,14590.0,14620.0,14480.0,14460.0,14190.0,14000.0,14360.0,13830.0,13810.0,13810.0,13810.0,14230.0,14270.0,14050.0,13900.0,13910.0,13940.0,13850.0,13560.0,13700.0,13510.0,13790.0,13890.0,13750.0,13410.0,13200.0,13470.0,13820.0,13780.0,14130.0,14150.0,14290.0,14510.0,14740.0,15120.0,14680.0,14650.0,14460.0,14770.0,15200.0,14850.0,14780.0,14750.0,15160.0,15540.0,15960.0,16310.0,16790.0,17290.0,17500.0,17440.0,17470.0,17470.0,16990.0,16920.0,16800.0,16600.0,16530.0,16500.0,16280.0,16370.0,16660.0,16700.0,16650.0,16730.0,16770.0,16930.0,16450.0,16660.0,16720.0,16500.0,16450.0,16640.0,16270.0,16470.0,16490.0,16440.0,16210.0,16180.0,16180.0,16170.0,16230.0,16380.0,16400.0,null,16430.0,16280.0,16190.0,15840.0,15950.0,16090.0,15780.0,16030.0,15800.0,15600.0,15950.0,15750.0,15530.0,15500.0,15400.0,15230.0,15260.0,14750.0,14630.0,14440.0,14530.0,14540.0,14240.0,14000.0,14190.0,14190.0,14290.0,14310.0,14390.0,14460.0,14470.0,14540.0,14550.0,14550.0,14620.0,14550.0,14630.0,14720.0,14860.0,null,null,null,null,null,null,null,null,null,null,null],"low":[949.0,949.0,937.0,918.0,919.0,920.0,930.0,918.0,921.0,919.0,920.0,924.0,936.0,930.0,927.0,924.0,927.0,944.0,967.0,985.0,997.0,1014.0,985.0,991.0,990.0,985.0,995.0,968.0,968.0,978.0,994.0,998.0,1000.0,991.0,1000.0,1046.0,1060.0,1074.0,1083.0,1090.0,1095.0,1092.0,1108.0,1119.0,1129.0,1119.0,1123.0,1131.0,1168.0,1208.0,1253.0,1247.0,null,null,null,null,1279.0,null,1321.0,1373.0,1445.0,1447.0,1448.0,null,null,null,null,null,1329.0,1222.0,1309.0,1335.0,1344.0,1339.0,1344.0,null,null,null,null,1394.0,1577.0,1557.0,1734.0,1788.0,1787.0,1800.0,1741.0,1711.0,1696.0,1651.0,1621.0,null,null,1643.0,1642.0,1839.0,1905.0,1971.0,2049.0,2036.0,2088.0,2076.0,2076.0,2023.0,1984.0,1964.0,1945.0,1932.0,1939.0,2036.0,2065.0,1944.0,1855.0,2005.0,1975.0,1990.0,1997.0,1990.0,1988.0,1988.0,1998.0,2049.0,2109.0,2174.0,2283.0,2248.0,2260.0,2260.0,2181.0,2102.0,2129.0,2103.0,2135.0,2124.0,2145.0,2142.0,2106.0,2115.0,2136.0,2233.0,2233.0,2253.0,2207.0,2211.0,2216.0,2221.0,2234.0,2236.0,2248.0,2236.0,2220.0,2247.0,2247.0,2169.0,2156.0,2181.0,2232.0,2236.0,2236.0,2241.0,2247.0,2273.0,2260.0,2248.0,2207.0,2130.0,2141.0,2076.0,2082.0,2076.0,2221.0,2168.0,2187.0,2168.0,2135.0,2036.0,2243.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2057.0,2128.0,2191.0,null,null,null,2227.0,2227.0,2234.0,2248.0,2227.0,2224.0,2279.0,2264.0,2450.0,2480.0,2642.0,2587.0,2603.0,2704.0,2746.0,2719.0,2772.0,2683.0,2549.0,2653.0,2720.0,2824.0,2965.0,3022.0,3022.0,3005.0,3179.0,3140.0,3181.0,3153.0,3083.0,3090.0,3009.0,2982.0,3060.0,3048.0,3021.0,3048.0,2969.0,2969.0,2997.0,3041.0,3087.0,3411.0,3481.0,3392.0,3518.0,3481.0,3521.0,3382.0,3678.0,3771.0,3757.0,3941.0,3861.0,3962.0,3887.0,4025.0,4250.0,4104.0,3995.0,3795.0,3791.0,3626.0,3497.0,3679.0,3687.0,3889.0,3723.0,3931.0,3910.0,4050.0,4015.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4319.0,4534.0,4554.0,4574.0,4599.0,4623.0,4668.0,4719.0,4761.0,4802.0,4830.0,4851.0,4891.0,4905.0,4986.0,5236.0,5271.0,5309.0,5361.0,5388.0,5407.0,5417.0,5435.0,5546.0,5728.0,6285.0,5978.0,6635.0,7211.0,7358.0,7360.0,7751.0,null,8035.0,8106.0,8040.0,null,null,null,null,null,null,11492.0,11160.0,12394.0,13081.0,13135.0,13480.0,13843.0,14188.0,14300.0,13956.0,15088.0,15900.0,16129.0,16485.0,16709.0,16300.0,17801.0,18695.0,null,18456.0,18356.0,17863.0,17020.0,16169.0,15439.0,15950.0,16309.0,16177.0,15723.0,14943.0,14430.0,14833.0,14210.0,13500.0,13121.0,12663.0,12097.0,12394.0,12557.0,11935.0,11788.0,11282.0,12011.0,12611.0,11981.0,12149.0,11545.0,11546.0,11316.0,11639.0,11545.0,11269.0,12369.0,11542.0,11723.0,12698.0,13296.0,12932.0,13145.0,12608.0,12263.0,12989.0,12636.0,12424.0,12344.0,11931.0,12124.0,12124.0,12023.0,11990.0,12340.0,11900.0,11733.0,11666.0,11609.0,11157.0,11184.0,10958.0,10762.0,10598.0,10618.0,10457.0,10414.0,10369.0,10092.0,10376.0,10268.0,10211.0,10605.0,10231.0,10190.0,9930.0,9807.0,10320.0,10780.0,10562.0,10454.0,10508.0,10899.0,11499.0,11573.0,11634.0,11668.0,11730.0,11741.0,11818.0,11971.0,12021.0,12088.0,12114.0,12183.0,12433.0,12636.0,12754.0,12818.0,12885.0,12945.0,13087.0,13155.0,13249.0,13398.0,13488.0,13516.0,13647.0,13752.0,14206.0,14265.0,13902.0,13834.0,13406.0,13355.0,14549.0,14090.0,13628.0,13000.0,12666.0,12663.0,12456.0,11855.0,11637.0,11134.0,10602.0,11474.0,11882.0,11631.0,11363.0,11616.0,12003.0,12340.0,12259.0,12512.0,12604.0,12056.0,12012.0,11909.0,12124.0,12117.0,12348.0,12313.0,12380.0,12461.0,12301.0,12340.0,12308.0,12269.0,12228.0,12245.0,12179.0,12153.0,12110.0,12129.0,12105.0,12104.0,12124.0,12185.0,12426.0,12394.0,12434.0,12395.0,12447.0,12488.0,12666.0,12798.0,12746.0,12747.0,12752.0,12744.0,12760.0,12757.0,12774.0,12794.0,12849.0,12852.0,12857.0,12852.0,12868.0,12887.0,12882.0,null,null,null,null,12520.0,12501.0,12437.0,12066.0,12015.0,11964.0,11818.0,11712.0,11624.0,11554.0,11484.0,11452.0,11589.0,11447.0,11671.0,11459.0,11299.0,11247.0,11082.0,11070.0,11036.0,11029.0,10971.0,10825.0,10791.0,10635.0,10573.0,10574.0,10886.0,10621.0,10661.0,10551.0,10560.0,10604.0,10632.0,10461.0,10429.0,10475.0,10615.0,10623.0,10629.0,11063.0,11174.0,10863.0,10866.0,10978.0,11281.0,11286.0,11281.0,11282.0,11281.0,11243.0,11252.0,11735.0,11849.0,11481.0,11628.0,11299.0,11320.0,11537.0,12039.0,12151.0,12166.0,12189.0,12400.0,12366.0,12660.0,13191.0,13188.0,13221.0,13238.0,13553.0,13599.0,14114.0,13849.0,14012.0,13967.0,13687.0,13680.0,14252.0,13760.0,13147.0,13688.0,13827.0,13554.0,13548.0,13303.0,13324.0,13358.0,13296.0,13271.0,13319.0,13344.0,12871.0,12601.0,12601.0,12407.0,12403.0,12570.0,12866.0,12602.0,12520.0,12430.0,12595.0,12560.0,12486.0,12422.0,12322.0,12319.0,12095.0,11962.0,12017.0,12291.0,12061.0,12495.0,12430.0,12023.0,12112.0,12076.0,12294.0,12319.0,12039.0,12347.0,12444.0,12738.0,13447.0,null,null,13686.0,13424.0,13408.0,13124.0,12969.0,13386.0,13408.0,12989.0,12746.0,12587.0,12632.0,12849.0,12485.0,12430.0,12577.0,12520.0,12351.0,12218.0,null,12710.0,12673.0,12810.0,12849.0,12570.0,12361.0,12299.0,12434.0,12434.0,12436.0,12570.0,12775.0,12881.0,13060.0,13207.0,13268.0,13308.0,13280.0,13352.0,13446.0,13461.0,13375.0,13428.0,13436.0,13268.0,13380.0,13352.0,13199.0,13129.0,13115.0,12877.0,12682.0,12640.0,12570.0,12430.0,12375.0,12333.0,12486.0,12919.0,12933.0,12947.0,12947.0,12961.0,12961.0,12919.0,12584.0,12933.0,12710.0,12849.0,12933.0,12933.0,12947.0,12947.0,12919.0,12947.0,12933.0,12766.0,12933.0,12598.0,12905.0,12808.0,12738.0,12808.0,13003.0,13045.0,13059.0,13003.0,13059.0,13157.0,13073.0,13003.0,13213.0,13171.0,13185.0,null,13129.0,13171.0,13255.0,13478.0,13967.0,14246.0,13883.0,14246.0,14246.0,13757.0,13827.0,14246.0,14009.0,14065.0,null,null,null,14289.0,14380.0,14365.0,14365.0,14365.0,14380.0,14350.0,14365.0,14380.0,14213.0,14259.0,14395.0,14107.0,14289.0,14274.0,14789.0,14880.0,14850.0,14714.0,14850.0,14986.0,14683.0,14501.0,15001.0,15017.0,14774.0,14638.0,14820.0,14926.0,14789.0,14623.0,15001.0,14607.0,14638.0,14410.0,14441.0,14426.0,14410.0,14107.0,14092.0,14138.0,14062.0,14062.0,14213.0,13895.0,13683.0,13759.0,14153.0,13835.0,14001.0,13789.0,13668.0,13789.0,13592.0,13456.0,13395.0,13441.0,13229.0,13153.0,12804.0,12759.0,12895.0,12895.0,12698.0,13183.0,12895.0,13001.0,13001.0,13032.0,13032.0,13213.0,12728.0,12925.0,12925.0,12956.0,12759.0,12759.0,12698.0,12668.0,12668.0,12713.0,12728.0,12759.0,12683.0,12728.0,12653.0,12683.0,12562.0,12425.0,12350.0,12380.0,12168.0,12077.0,12107.0,11971.0,11941.0,11895.0,11895.0,11880.0,11850.0,11910.0,11910.0,11728.0,11668.0,11653.0,11607.0,11592.0,11577.0,11607.0,11698.0,11622.0,11516.0,11471.0,11456.0,11410.0,11607.0,11334.0,11395.0,11456.0,11425.0,11289.0,11365.0,11668.0,11759.0,11759.0,11425.0,11516.0,11850.0,12047.0,11986.0,11834.0,12016.0,11910.0,11865.0,11910.0,11925.0,11516.0,11668.0,11668.0,11637.0,11728.0,11653.0,11653.0,11713.0,11728.0,11819.0,12016.0,12031.0,11895.0,11850.0,11895.0,11834.0,11728.0,11744.0,12183.0,12016.0,12077.0,12107.0,12122.0,12183.0,12153.0,12350.0,12819.0,13032.0,13365.0,12925.0,13547.0,13122.0,13092.0,13032.0,13244.0,13547.0,13683.0,13668.0,13501.0,13426.0,null,13486.0,13698.0,13638.0,13213.0,13441.0,13335.0,13335.0,13274.0,13183.0,12895.0,12668.0,12880.0,12774.0,12910.0,12622.0,13122.0,13122.0,13183.0,13138.0,13107.0,13107.0,13183.0,13426.0,14001.0,14183.0,14562.0,14911.0,14865.0,16092.0,16062.0,15229.0,15395.0,15638.0,15759.0,16017.0,15774.0,15941.0,15850.0,16229.0,17229.0,17274.0,17244.0,16683.0,17214.0,17577.0,16971.0,17002.0,17123.0,17123.0,17577.0,17562.0,17123.0,16820.0,17244.0,null,null,null,null,null,null,null,17941.0,18967.0,19260.0,18886.0,18544.0,18104.0,17420.0,16769.0,16102.0,16134.0,15939.0,15776.0,15971.0,16199.0,15906.0,15760.0,15808.0,15857.0,15825.0,15695.0,15336.0,15548.0,15353.0,15581.0,15336.0,15499.0,15532.0,15011.0,15271.0,14799.0,14880.0,15418.0,14864.0,14913.0,15255.0,15076.0,14946.0,14880.0,14978.0,14978.0,14636.0,15027.0,14799.0,15157.0,15955.0,16248.0,16053.0,15792.0,15874.0,15939.0,15955.0,15695.0,16085.0,15581.0,15174.0,15092.0,15287.0,14864.0,15825.0,16102.0,16199.0,15857.0,15711.0,15857.0,15955.0,16069.0,15939.0,16036.0,15532.0,15629.0,15857.0,15629.0,15695.0,15971.0,15711.0,15629.0,15760.0,15988.0,15971.0,15808.0,15825.0,15808.0,16199.0,15939.0,16134.0,15988.0,16167.0,null,null,null,16053.0,16053.0,16102.0,16069.0,16232.0,16248.0,16118.0,16248.0,16069.0,16215.0,16102.0,16199.0,16102.0,16085.0,16102.0,15955.0,16102.0,16150.0,15825.0,15792.0,15808.0,15890.0,15890.0,15890.0,16020.0,16085.0,16069.0,16069.0,16069.0,16118.0,16053.0,15922.0,15678.0,15792.0,16036.0,15939.0,15874.0,16036.0,16085.0,15906.0,15955.0,15939.0,15955.0,15955.0,15939.0,15890.0,15939.0,15874.0,15922.0,15922.0,16004.0,16004.0,16004.0,15988.0,16069.0,16102.0,null,null,null,null,null,null,16975.0,17154.0,16806.0,16646.0,16702.0,16740.0,17116.0,17050.0,17107.0,16966.0,16853.0,16984.0,16984.0,17088.0,16853.0,17182.0,17125.0,17050.0,16994.0,17135.0,16890.0,17097.0,17088.0,16928.0,17144.0,17201.0,17191.0,17144.0,17097.0,17078.0,17191.0,16928.0,16928.0,16937.0,17144.0,17144.0,17144.0,17135.0,17107.0,17003.0,16843.0,16919.0,16928.0,16909.0,16796.0,16778.0,16806.0,16759.0,16759.0,16721.0,16721.0,16731.0,16552.0,16449.0,16449.0,16458.0,16580.0,16533.0,16467.0,16608.0,16543.0,16411.0,null,16552.0,16543.0,16637.0,null,null,null,null,15910.0,15930.0,15770.0,15750.0,15700.0,15770.0,15750.0,15800.0,15840.0,15680.0,15620.0,15230.0,15820.0,15810.0,15810.0,15810.0,15900.0,15890.0,15520.0,15790.0,15870.0,15620.0,15650.0,15600.0,15700.0,15710.0,15650.0,15830.0,15610.0,15700.0,15320.0,15690.0,15560.0,15690.0,15780.0,15690.0,15300.0,null,15570.0,15570.0,15570.0,15510.0,15490.0,15560.0,15440.0,15390.0,15460.0,15380.0,15400.0,15370.0,15500.0,15380.0,15580.0,15370.0,15370.0,15370.0,15370.0,15370.0,15600.0,15490.0,15670.0,15660.0,15650.0,15690.0,15670.0,16200.0,15260.0,15710.0,15470.0,15900.0,15790.0,15600.0,15660.0,15460.0,15060.0,14860.0,14520.0,14840.0,14800.0,null,null,null,null,null,null,null,null,null,null,14740.0,14740.0,14730.0,14580.0,14570.0,14510.0,14460.0,14510.0,14520.0,14780.0,14740.0,14750.0,14940.0,14880.0,14810.0,14580.0,14490.0,14370.0,14340.0,14300.0,14280.0,14270.0,14240.0,14550.0,14500.0,14420.0,14310.0,14380.0,14430.0,14500.0,14500.0,14450.0,14440.0,14440.0,14430.0,14430.0,14430.0,14390.0,14390.0,14090.0,14110.0,14020.0,13990.0,13980.0,13930.0,13820.0,13810.0,13810.0,13810.0,13810.0,13660.0,13810.0,13630.0,13620.0,13600.0,13560.0,13550.0,13510.0,13510.0,13510.0,13480.0,13230.0,13070.0,12950.0,13080.0,13150.0,13380.0,13920.0,13800.0,13930.0,14110.0,14570.0,14300.0,14400.0,14140.0,14080.0,14370.0,14760.0,14660.0,14470.0,14510.0,14600.0,15190.0,15490.0,16310.0,16780.0,16590.0,16510.0,16770.0,17020.0,16490.0,16430.0,16410.0,16110.0,16220.0,16190.0,16000.0,15800.0,16050.0,16480.0,16150.0,15890.0,16580.0,16430.0,16100.0,16020.0,16190.0,16340.0,15930.0,16150.0,15860.0,16070.0,16100.0,16040.0,16140.0,15710.0,15900.0,15880.0,15800.0,16070.0,16140.0,16070.0,null,16040.0,15950.0,15710.0,15370.0,15510.0,15310.0,15300.0,15250.0,15220.0,15400.0,15300.0,15140.0,15170.0,15170.0,15060.0,14810.0,14670.0,14460.0,14220.0,14030.0,13960.0,13840.0,13540.0,13540.0,13810.0,13470.0,14000.0,13950.0,13630.0,13800.0,14060.0,13910.0,14000.0,14110.0,13790.0,13800.0,14580.0,14300.0,14440.0,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[952.0,959.0,948.0,937.0,935.0,924.0,937.0,944.0,921.0,937.0,922.0,925.0,936.0,935.0,928.0,930.0,937.0,945.0,972.0,997.0,1040.0,1022.0,1016.0,991.0,1011.0,985.0,1028.0,1016.0,975.0,983.0,994.0,998.0,1011.0,1000.0,1000.0,1046.0,1060.0,1074.0,1092.0,1095.0,1097.0,1095.0,1119.0,1119.0,1151.0,1129.0,1123.0,1131.0,1168.0,1227.0,1258.0,1325.0,null,null,null,null,1379.0,null,1425.0,1386.0,1576.0,1505.0,1474.0,null,null,null,null,null,1329.0,1222.0,1309.0,1379.0,1379.0,1366.0,1366.0,null,null,null,null,1513.0,1642.0,1577.0,1826.0,1807.0,1839.0,1843.0,1831.0,1763.0,1696.0,1734.0,1666.0,null,null,1708.0,1668.0,1839.0,1997.0,2010.0,2160.0,2076.0,2108.0,2181.0,2102.0,2102.0,2053.0,2049.0,1971.0,1944.0,1971.0,2036.0,2102.0,2036.0,1855.0,2076.0,1975.0,1990.0,2043.0,2030.0,2036.0,1998.0,2036.0,2049.0,2150.0,2233.0,2365.0,2312.0,2344.0,2338.0,2290.0,2207.0,2129.0,2103.0,2165.0,2165.0,2166.0,2142.0,2168.0,2161.0,2181.0,2285.0,2286.0,2281.0,2260.0,2273.0,2234.0,2240.0,2273.0,2270.0,2273.0,2258.0,2244.0,2286.0,2273.0,2260.0,2174.0,2232.0,2232.0,2266.0,2236.0,2244.0,2266.0,2299.0,2286.0,2299.0,2253.0,2207.0,2148.0,2128.0,2095.0,2102.0,2266.0,2258.0,2283.0,2168.0,2135.0,2036.0,2260.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2286.0,2141.0,2263.0,null,null,null,2227.0,2263.0,2299.0,2273.0,2247.0,2278.0,2342.0,2273.0,2479.0,2603.0,2679.0,2811.0,2740.0,2785.0,2746.0,2863.0,2772.0,2683.0,2549.0,2739.0,2720.0,2824.0,2965.0,3113.0,3264.0,3229.0,3316.0,3258.0,3416.0,3285.0,3114.0,3101.0,3195.0,3146.0,3153.0,3169.0,3125.0,3061.0,3087.0,2995.0,3022.0,3074.0,3317.0,3411.0,3581.0,3581.0,3665.0,3613.0,3703.0,3382.0,3678.0,3957.0,3839.0,4067.0,3863.0,4060.0,4296.0,4025.0,4421.0,4280.0,3996.0,3795.0,3989.0,3920.0,3810.0,3837.0,3855.0,3917.0,4073.0,3931.0,4033.0,4174.0,4296.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4319.0,4534.0,4554.0,4574.0,4599.0,4623.0,4668.0,4719.0,4761.0,4802.0,4830.0,4851.0,4891.0,4905.0,4986.0,5236.0,5271.0,5309.0,5361.0,5388.0,5407.0,5417.0,5435.0,5706.0,5991.0,6288.0,6288.0,6878.0,7211.0,7358.0,7442.0,7814.0,null,8035.0,8121.0,8527.0,null,null,null,null,null,null,12097.0,12131.0,12733.0,13081.0,13135.0,13480.0,13843.0,14188.0,14300.0,14438.0,15142.0,15900.0,16129.0,16485.0,16709.0,16993.0,17805.0,18695.0,null,18456.0,20207.0,17917.0,17020.0,16169.0,16251.0,16309.0,17117.0,17880.0,16165.0,14969.0,14953.0,15896.0,14210.0,14210.0,13121.0,12663.0,12461.0,13502.0,12557.0,13185.0,12636.0,11316.0,12011.0,12611.0,13242.0,12264.0,11572.0,11663.0,12407.0,11645.0,11545.0,11269.0,12410.0,12665.0,12235.0,12986.0,13296.0,13929.0,14010.0,12608.0,13202.0,13417.0,13625.0,12424.0,12344.0,11931.0,12124.0,12124.0,13256.0,12771.0,12340.0,12663.0,12259.0,11666.0,11801.0,11157.0,11693.0,11208.0,10763.0,10598.0,10618.0,10497.0,10414.0,10369.0,10092.0,10376.0,10642.0,10774.0,10615.0,10270.0,10190.0,9930.0,9807.0,10320.0,11235.0,11337.0,10777.0,10885.0,11262.0,11499.0,11573.0,11634.0,11668.0,11730.0,11741.0,11818.0,11971.0,12021.0,12088.0,12114.0,12183.0,12433.0,12636.0,12754.0,12818.0,12885.0,12945.0,13087.0,13155.0,13249.0,13398.0,13488.0,13516.0,13647.0,13752.0,14206.0,14265.0,14587.0,14684.0,13460.0,13398.0,14850.0,15034.0,13700.0,13433.0,12666.0,13471.0,12461.0,12462.0,11763.0,11181.0,10602.0,11474.0,12445.0,12854.0,11906.0,12558.0,12116.0,12340.0,13072.0,12846.0,12919.0,12717.0,12644.0,12480.0,13269.0,12367.0,12636.0,12790.0,12798.0,12552.0,12647.0,12798.0,12559.0,12286.0,12228.0,12245.0,12264.0,12153.0,12138.0,12175.0,12124.0,12404.0,12124.0,12528.0,12905.0,12431.0,12447.0,12757.0,12490.0,12663.0,12852.0,13449.0,13148.0,12876.0,13094.0,12779.0,12761.0,12771.0,12774.0,12794.0,12892.0,12854.0,12932.0,12860.0,12878.0,12888.0,12888.0,null,null,null,null,12520.0,12501.0,12437.0,12430.0,12015.0,11964.0,11818.0,11712.0,11624.0,11554.0,11484.0,12151.0,12148.0,11784.0,12042.0,11595.0,11299.0,11839.0,11229.0,11070.0,11036.0,11029.0,10971.0,10825.0,11562.0,10713.0,10574.0,10615.0,11534.0,10936.0,11299.0,11102.0,10560.0,10604.0,10759.0,10657.0,10429.0,10863.0,10616.0,10866.0,10629.0,11592.0,11453.0,11449.0,10866.0,11310.0,11738.0,11439.0,11394.0,11458.0,11453.0,11341.0,11335.0,12011.0,12254.0,12204.0,11908.0,12017.0,11320.0,11540.0,12221.0,12553.0,12288.0,12710.0,12542.0,12696.0,12660.0,13590.0,13408.0,13660.0,13436.0,13799.0,13729.0,14525.0,14958.0,14498.0,14386.0,14153.0,13696.0,14581.0,14031.0,13147.0,14386.0,14302.0,14106.0,13827.0,13408.0,13771.0,13654.0,14003.0,13556.0,13408.0,13548.0,13129.0,12991.0,12993.0,12785.0,12403.0,12835.0,12922.0,12602.0,12570.0,12570.0,12698.0,12696.0,12486.0,12517.0,12322.0,12319.0,12622.0,12171.0,12017.0,12319.0,12061.0,12668.0,12933.0,12073.0,12112.0,12376.0,12609.0,12433.0,12417.0,12367.0,12444.0,13042.0,13450.0,null,null,13815.0,13967.0,13645.0,13531.0,13394.0,13625.0,13523.0,13548.0,12908.0,13268.0,12849.0,12850.0,12849.0,12430.0,12577.0,12989.0,12676.0,12218.0,null,12875.0,12958.0,13056.0,12986.0,12988.0,12573.0,12299.0,12572.0,12434.0,12765.0,12642.0,13185.0,12881.0,13060.0,13436.0,13517.0,13338.0,13813.0,13439.0,13446.0,13625.0,13492.0,13484.0,13450.0,13548.0,13436.0,13436.0,13199.0,13422.0,13129.0,13394.0,12682.0,13255.0,13324.0,12947.0,12570.0,13073.0,12486.0,12947.0,13199.0,12975.0,12989.0,13073.0,12975.0,12975.0,12989.0,12947.0,12947.0,12947.0,12947.0,12947.0,13185.0,12947.0,12947.0,12947.0,12947.0,12947.0,12947.0,12961.0,12933.0,13101.0,12738.0,12975.0,13017.0,13213.0,13129.0,13171.0,13087.0,13199.0,13227.0,13157.0,13296.0,13227.0,13185.0,null,13213.0,13199.0,13380.0,13799.0,14093.0,14609.0,14428.0,14567.0,14442.0,14428.0,13827.0,14358.0,14330.0,14120.0,null,null,null,14986.0,14547.0,14395.0,14698.0,14698.0,14426.0,14426.0,14547.0,14380.0,14653.0,14320.0,14441.0,14441.0,14471.0,14274.0,14941.0,15486.0,15017.0,15456.0,15138.0,15214.0,15153.0,14971.0,15077.0,15062.0,14789.0,14638.0,15017.0,15001.0,14820.0,14623.0,15017.0,15032.0,14653.0,14426.0,14850.0,14456.0,14729.0,14395.0,14653.0,14138.0,14198.0,14486.0,14456.0,14259.0,13880.0,13759.0,14213.0,14441.0,14001.0,13789.0,13683.0,13804.0,14153.0,13607.0,13577.0,13441.0,13819.0,13244.0,12850.0,12774.0,13289.0,13319.0,12895.0,13198.0,13547.0,13335.0,13001.0,13456.0,13335.0,13335.0,13426.0,12925.0,12925.0,12956.0,13259.0,13380.0,12759.0,12668.0,12698.0,12925.0,13062.0,13001.0,12728.0,12728.0,12728.0,12713.0,12850.0,12501.0,12607.0,12425.0,12607.0,12365.0,12107.0,12335.0,12335.0,12138.0,11895.0,12350.0,12335.0,11910.0,12122.0,11956.0,11713.0,11910.0,11956.0,11683.0,11819.0,11607.0,11698.0,12138.0,11637.0,11562.0,11698.0,11592.0,11850.0,11941.0,11395.0,11865.0,11425.0,11865.0,11834.0,11713.0,11956.0,11759.0,11759.0,11744.0,12138.0,12138.0,12122.0,12228.0,12395.0,12077.0,11941.0,11925.0,12198.0,12289.0,11668.0,11698.0,11668.0,11895.0,12092.0,11653.0,11895.0,11880.0,12047.0,12062.0,12062.0,12031.0,11850.0,11910.0,12228.0,11850.0,11744.0,12319.0,12183.0,12107.0,12122.0,12365.0,12304.0,12441.0,12683.0,12835.0,13274.0,13426.0,13941.0,14259.0,14138.0,13410.0,13032.0,13577.0,13577.0,13683.0,13956.0,14092.0,13941.0,null,13486.0,13804.0,13941.0,14016.0,13698.0,13638.0,13350.0,13426.0,13183.0,13335.0,12941.0,12880.0,12774.0,13016.0,13289.0,13153.0,13532.0,13607.0,13138.0,13623.0,13107.0,13244.0,13759.0,14304.0,14350.0,15001.0,15411.0,15229.0,16517.0,16653.0,16320.0,15395.0,16092.0,16532.0,16638.0,15911.0,16108.0,15850.0,16229.0,17229.0,17274.0,17987.0,18290.0,17562.0,17577.0,17577.0,17017.0,17365.0,17850.0,17608.0,17880.0,17577.0,16820.0,17835.0,null,null,null,null,null,null,null,18365.0,19276.0,19586.0,19227.0,19276.0,18560.0,18137.0,16769.0,16102.0,16867.0,16297.0,15776.0,16443.0,16199.0,15955.0,15955.0,16867.0,16427.0,16167.0,15808.0,15629.0,15841.0,16004.0,15857.0,15532.0,15776.0,15792.0,15320.0,15483.0,15304.0,14880.0,15418.0,14864.0,14962.0,15385.0,15076.0,15043.0,15174.0,14994.0,15108.0,15125.0,15125.0,14978.0,15418.0,16411.0,16590.0,16264.0,16443.0,16281.0,15939.0,16053.0,16411.0,16541.0,16167.0,15581.0,15548.0,16053.0,15076.0,16264.0,16427.0,16574.0,16199.0,15711.0,15857.0,16264.0,16281.0,16004.0,16574.0,16281.0,15792.0,16281.0,15857.0,15743.0,16281.0,15760.0,15955.0,15792.0,16085.0,16085.0,15874.0,16069.0,16248.0,16443.0,16264.0,16313.0,16443.0,16264.0,null,null,null,16281.0,16167.0,16150.0,16281.0,16281.0,16264.0,16264.0,16264.0,16264.0,16264.0,16264.0,16264.0,16264.0,16085.0,16248.0,16167.0,16215.0,16215.0,16281.0,15792.0,15808.0,16167.0,16150.0,16281.0,16281.0,16118.0,16118.0,16281.0,16118.0,16264.0,16232.0,16118.0,16118.0,15792.0,16085.0,16134.0,16281.0,16395.0,16411.0,16118.0,16378.0,15955.0,16102.0,16264.0,16118.0,16102.0,16134.0,16085.0,16085.0,16183.0,16102.0,16264.0,16329.0,16281.0,16281.0,16281.0,null,null,null,null,null,null,16975.0,17473.0,17859.0,17558.0,16787.0,16984.0,17661.0,17154.0,17154.0,16966.0,16975.0,17182.0,17125.0,17154.0,17248.0,17360.0,17389.0,17088.0,17013.0,17201.0,17172.0,17201.0,17295.0,17172.0,17191.0,17699.0,17332.0,17201.0,17201.0,17201.0,17191.0,17360.0,17257.0,17191.0,17191.0,17248.0,17248.0,17191.0,17379.0,17736.0,17191.0,17172.0,17163.0,17154.0,17013.0,17088.0,17013.0,17041.0,16984.0,16740.0,17323.0,16966.0,17060.0,16825.0,16881.0,16552.0,16909.0,16552.0,16637.0,16919.0,16646.0,16909.0,null,16731.0,16552.0,16825.0,null,null,null,null,15910.0,16000.0,16170.0,15750.0,15990.0,15960.0,15790.0,16060.0,16010.0,15900.0,16000.0,15610.0,15820.0,15900.0,15960.0,16040.0,16000.0,16110.0,15520.0,15920.0,15960.0,16690.0,15670.0,15600.0,15960.0,16310.0,15650.0,15950.0,15610.0,16250.0,16230.0,16070.0,15940.0,15890.0,15920.0,15920.0,15830.0,null,15570.0,15570.0,15850.0,15510.0,15760.0,15780.0,15750.0,15700.0,15690.0,15380.0,15880.0,15370.0,15750.0,15380.0,15840.0,15600.0,15370.0,15370.0,15380.0,15750.0,15880.0,15550.0,15680.0,15750.0,15700.0,15990.0,16230.0,16250.0,15260.0,16690.0,16460.0,15930.0,15790.0,15600.0,15780.0,15850.0,16280.0,14860.0,14520.0,14880.0,14880.0,null,null,null,null,null,null,null,null,null,null,14740.0,14740.0,14730.0,14580.0,14790.0,14520.0,14610.0,14640.0,14780.0,15020.0,15000.0,14750.0,15010.0,15050.0,15060.0,15040.0,14950.0,14400.0,14630.0,14460.0,14280.0,14270.0,14250.0,14810.0,14790.0,14790.0,14930.0,14400.0,14560.0,14500.0,14500.0,14730.0,14580.0,14440.0,14430.0,14430.0,14430.0,14390.0,14390.0,14620.0,14110.0,14460.0,14190.0,13980.0,14360.0,13830.0,13810.0,13810.0,13810.0,14160.0,14070.0,14050.0,13900.0,13910.0,13940.0,13850.0,13550.0,13510.0,13510.0,13510.0,13480.0,13750.0,13250.0,13190.0,13080.0,13820.0,13380.0,14130.0,14120.0,14080.0,14300.0,14740.0,14840.0,14560.0,14650.0,14460.0,14370.0,14800.0,14840.0,14780.0,14590.0,14940.0,15190.0,15540.0,16310.0,16790.0,17250.0,17300.0,16900.0,17390.0,17470.0,16990.0,16790.0,16800.0,16550.0,16240.0,16500.0,16280.0,16200.0,16660.0,16700.0,16200.0,16720.0,16770.0,16740.0,16430.0,16360.0,16520.0,16500.0,16350.0,15930.0,16260.0,16100.0,16480.0,16190.0,16030.0,15910.0,16180.0,15800.0,16150.0,16290.0,16150.0,null,16280.0,16230.0,16180.0,15840.0,15950.0,15620.0,15770.0,15600.0,15690.0,15400.0,15570.0,15750.0,15400.0,15200.0,15400.0,14810.0,14700.0,14690.0,14620.0,14220.0,13980.0,13860.0,14100.0,13940.0,14190.0,13880.0,14090.0,14290.0,13630.0,14460.0,14470.0,14100.0,14550.0,14550.0,14620.0,13800.0,14580.0,14300.0,14860.0,null,null,null,null,null,null,null,null,null,null,null],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-08-05T00:00:00","2019-12-23T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1130.8000000000002,2581.7000000000003,2863.3,3424.3,7566.900000000001,12665.400000000001,14549.7,13585.000000000002,15901.600000000002,18827.600000000002,17589.0,16016.000000000002,14333.000000000002,18260.0,16819.0,15169.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-14T00:00:00"],"y":[2168.1000000000004,2330.9,2990.9,4183.3,14851.1,15332.900000000001,16668.300000000003,14768.6,18445.9,18910.100000000002,17270.0,15994.000000000002,17600.0,17600.0,15906.000000000002,16060.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-24T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8,3.0,6.3,5.8,7.7,7.0,6.8,8.8,8.9,11.2,10.7,10.7,11.2,16.1,18.5,22.3,25.1,23.6,28.0,33.9,42.3,43.1,43.4,43.9,29.3,30.5,34.1,31.6,34.2,36.4,34.5,53.4,56.6,71.2,73.8,80.9,79.3,77.1,71.5,68.5,68.7,62.3,61.0,66.1,78.3,90.5,97.7,105.7,104.5,103.5,110.9,103.2,105.0,97.6,98.7,94.3,89.7,95.2,95.3,102.9,103.1,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.0,87.6,80.3,75.9,75.1,74.5,75.1,76.9,75.6,77.2,76.5,76.5,86.1,86.0,89.4,86.7,85.7,83.6,83.0,84.8,84.5,84.6,85.0,84.4,83.6,85.7,85.3,80.3,82.3,81.9,84.9,84.8,85.7,86.2,85.7,85.7,84.6,84.1,80.4,76.5,76.0,73.1,73.1,73.1,73.1,73.1,73.1,73.1,73.1,73.1,73.1,73.1,73.1,73.1,73.1,73.1,73.1,73.1,73.1,73.1,73.1,73.1,73.1,73.1,81.4,78.2,85.7,82.6,85.2,84.3,84.4,78.4,82.0,80.8,80.8,80.8,80.8,80.8,83.9,92.0,88.5,98.4,90.4,85.1,80.1,80.6,82.9,77.8,83.1,77.9,78.5,78.7,74.3,75.6,75.5,84.4,92.7,98.1,106.0,108.4,106.0,111.0,106.4,112.5,119.0,123.6,131.2,136.2,128.9,138.6,137.6,148.7,148.8,138.5,132.1,120.4,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,131.6,136.3,139.0,150.9,158.0,160.8,160.6,276.4,296.1,308.9,320.1,321.8,332.9,344.5,355.6,359.2,363.6,386.2,410.6,417.9,429.4,436.6,445.7,471.8,500.3,522.8,489.4,473.6,446.5,419.2,410.5,423.7,449.7,419.5,405.3,380.8,408.3,376.3,356.3,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,333.5,325.2,325.4,331.2,325.4,325.3,326.3,347.0,352.3,352.3,345.7,342.3,336.5,338.6,354.2,368.7,361.5,373.3,373.8,373.3,376.7,396.9,399.6,402.8,406.9,415.2,429.0,445.8,448.3,444.8,431.1,428.5,422.7,443.9,441.7,418.1,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,424.9,425.4,423.7,427.0,424.9,438.1,452.0,478.0,472.0,478.6,465.3,472.5,454.8,478.0,465.3,459.7,464.2,479.6,470.6,478.4,474.2,471.2,471.2,471.8,477.2,477.2,473.6,472.4,474.8,474.2,470.0,492.3,501.3,501.9,507.9,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,501.3,490.2,490.2,495.3,501.3,495.3,513.8,517.5,525.6,546.3,554.4,578.7,578.0,564.0,538.1,558.0,561.0,582.4,574.3,570.6,559.6,566.2,582.4,568.4,579.5,548.5,559.6,552.2,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,578.3,596.8,622.9,642.7,635.9,618.7,629.0,623.6,658.5,640.0,628.4,637.3,642.1,678.4,680.4,707.8,699.6,694.8,696.9,699.6,695.5,679.7,704.4,691.4,705.8,696.9,674.3,680.4,705.8,730.4,771.6,770.9,773.1,739.2,722.3,687.7,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,658.3,655.3,659.1,656.2,661.6,655.8,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,661.6,657.3,654.9,654.9,656.8,661.6,655.4,655.9,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,647.8,653.9,644.7,644.7,642.1,641.6,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,672.0,655.9,689.7,704.0,697.7,713.8,731.6,744.7,731.0,731.0,710.4,714.9,745.9,745.9,748.2,729.8,734.4,768.8,790.6,814.7,834.7,862.2,874.3,846.2,874.3,880.0,845.0,856.5,863.9,854.2,838.2,829.6,816.9,816.9,816.9,816.9,816.9,816.9,816.9,812.0,789.9,786.0,804.8,803.1,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,788.4,770.5,756.1,754.3,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,773.4,784.9,784.9,784.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-14T00:00:00"],"y":[91.7,null,4.5,22.2,96.3,21.1,14.6,8.7,16.0,0.4,null,null,22.8,null,null,5.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-14T00:00:00"],"y":[null,-9.7,null,null,null,null,null,null,null,null,-1.8,-0.1,null,-3.6,-5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}