📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315.2828,331.0469,347.5992,364.9397,383.1612,402.3101,388.3078,403.2838,393.1297,374.9083,382.5121,386.3604,384.5522,378.2001,371.8481,366.5626,375.7892,null,368.649,364.4297,353.8121,346.9037,350.0566,342.7308,338.4189,353.7658,354.6931,null,null,357.0113,356.2231,362.9461,375.6038,374.1664,366.0989,370.8744,367.3043,372.3118,370.9672,368.7416,367.0726,369.5763,366.2844,364.4297,368.2781,367.7681,366.2844,366.3307,363.0388,361.6942,358.8195,355.9449,352.8848,354.2294,360.2568,358.4023,357.2432,353.534,352.3748,355.1103,357.2432,355.7131,356.084,356.9186,360.2568,371.1063,377.8756,396.1898,394.1034,391.1824,381.1212,386.6849,377.8756,384.8304,380.1938,372.3118,382.4657,384.8304,383.4858,391.7852,384.3668,391.6925,398.7399,403.7011,416.8223,414.6431,421.9688,419.3724,418.6769,426.3272,426.559,435.832,433.9774,433.9774,435.832,455.1663,464.1147,479.0906,490.0792,484.5153,null,null,null,null,502.942,null,525.6866,559.0755,562.3391,563.3432,565.201,null,null,null,null,null,507.8122,512.8331,527.1427,517.1511,527.2431,535.7284,528.5485,null,null,null,null,602.5563,615.4098,672.7986,682.8403,710.7063,704.3297,695.8946,673.9534,661.7526,662.807,637.6523,632.5812,null,null,652.715,700.4134,748.2122,776.7309,808.3624,803.3415,799.5257,828.3957,798.3207,805.3499,776.2287,780.7476,763.074,745.0993,767.1911,767.2916,797.216,797.8186,753.1327,778.2371,771.5091,770.2539,778.2371,773.2162,773.1158,763.4757,783.258,775.2246,818.4042,851.04,879.1569,883.6757,896.8806,893.617,877.5502,843.5086,822.923,819.1573,816.3456,818.9063,827.8435,821.5171,829.0986,825.9355,825.9355,870.6214,870.1193,886.1861,873.6339,868.613,858.5713,856.0608,864.5963,863.4918,863.5922,865.6005,862.7386,858.6215,868.613,866.8055,843.5086,853.0483,851.291,865.0482,864.5963,868.5628,871.1235,868.6633,868.613,863.6926,861.0817,843.8099,825.9355,823.6761,809.8687,808.3624,866.0524,848.6299,871.1235,853.2994,853.5504,823.4753,848.5295,857.3161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,828.948,852.5462,848.4291,null,null,null,863.5922,871.6255,858.5713,863.5922,854.8057,878.6548,871.0733,922.7884,947.5916,994.9385,1042.1851,1024.2605,1066.938,1049.3147,1064.4778,1059.4066,1059.8083,1025.3651,1045.9005,1038.9717,1079.4902,1079.3396,1133.2639,1189.8994,1209.8826,1263.5558,1240.1585,1305.43,1252.9116,1217.5646,1184.7279,1188.343,1203.506,1169.8661,1205.0123,1170.3682,1174.3849,1175.8912,1146.4186,1155.3055,1154.8034,1213.4976,1267.9742,1303.4719,1355.6389,1371.2036,1355.5886,1388.1742,1358.1493,1398.3163,1441.3453,1471.069,1521.328,1554.2148,1506.2654,1569.7796,1563.5537,1636.3063,1636.8084,1569.2775,1526.6,1450.3829,1453.4959,1386.0655,1405.8477,1456.157,1481.0606,1496.8261,1496.7759,1513.7968,1568.675,1595.0848,1604.2229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1650.4652,1732.9584,1740.4897,1748.1716,1757.6611,1766.7489,1783.8701,1803.6022,1819.5686,1835.0831,1846.0789,1854.062,1869.1749,1874.3967,1905.6767,2000.923,2014.3287,2029.0901,2048.9226,2059.3158,2066.4957,2070.1108,2076.9894,2180.8212,2289.4732,2403.0456,2523.1953,2629.0858,2756.0138,2812.0469,2844.2307,2986.2715,null,3070.6224,3103.71,3100.8983,null,null,null,null,null,null,4439.1968,4672.1781,4822.8047,4954.7559,4975.3702,5105.8928,5243.4567,5374.0814,5416.6364,5468.7843,5735.5442,6022.3062,6109.2532,6244.164,6328.9679,6436.5292,6743.9053,7081.0801,null,7346.6155,6952.7006,6766.1523,6446.8363,6124.5608,6020.9795,6177.2188,6484.1867,6127.3161,5959.7492,5670.9463,5995.1608,5618.2883,5382.3475,5113.7506,4969.8594,4797.394,5043.0296,4826.9887,4756.1656,4592.2726,4464.9134,4388.1715,4549.4113,4776.8819,4767.7993,4601.5591,4372.966,4606.8658,4644.2161,4408.6837,4372.8639,4673.913,4700.7522,4602.4776,4809.3339,4923.3244,5036.2942,5204.4735,4979.146,5025.9872,5092.2179,5090.279,4843.3167,4706.0588,4675.5457,4633.0927,4837.1937,4908.629,4582.0674,4594.3135,4888.219,4758.6149,4444.1973,4469.8119,4397.0499,4381.028,4276.9365,4165.7014,4076.5092,4122.7381,4071.9171,3960.6819,3944.66,3927.4135,4064.6715,4109.5736,3925.1685,4023.8512,4214.6856,3875.1637,3859.7541,3761.0713,4092.4292,4199.7864,4266.6294,4097.3275,4122.8402,4235.1979,4316.634,4355.6174,4383.5792,4406.6427,4419.501,4442.9726,4447.1566,4476.3432,4534.4099,4553.0851,4578.5977,4588.5987,4614.7236,4709.1203,4786.2704,4830.7646,4855.0526,4880.6673,4903.1183,4956.8989,4982.6157,5018.3334,5074.7673,5109.0563,5119.3633,5169.164,5208.7596,5380.8168,5403.2679,5525.1162,5239.8851,5077.9309,5365.101,5624.7174,5336.833,5162.1226,4990.2694,4959.6543,4857.6038,4812.7016,4608.6006,4407.7652,4217.2369,4388.1715,4563.2902,4713.8147,4482.058,4586.6597,4551.4523,4766.0646,4860.6653,4813.2119,4830.0503,4816.7836,4663.7078,4552.4728,4898.9343,4684.118,4694.323,4764.4318,4745.3482,4793.312,4754.5328,4791.271,4758.5128,4661.973,4647.2777,4735.1432,4647.3797,4613.0908,4643.2978,4598.3956,4617.7851,4673.913,4674.6273,4692.9963,4898.4241,4714.7331,4708.304,4718.7131,4717.7946,4732.0817,4856.5832,5000.4745,4852.5013,4876.9934,4856.5832,4840.2552,4832.0912,4833.4178,4878.0139,4908.5271,4943.02,4868.115,4898.2199,4882.096,4878.1159,4881.9939,4881.6877,5051.4998,null,null,null,null,4736.7849,4729.3874,4705.2923,4685.3188,4597.0762,4526.1649,4471.2114,4430.8417,4397.6581,4371.2382,4597.0762,4518.4503,4452.506,4555.7553,4454.4083,4359.402,4420.5906,4254.8847,4192.4278,4188.2005,4175.0962,4172.6656,4150.4729,4289.3362,4142.6526,4025.3478,4028.5183,4332.8764,4192.1107,4110.4202,4108.7293,4049.6542,4104.6077,4073.5378,4044.3702,3996.7086,4055.995,4068.6765,4110.9486,4059.3767,4313.6427,4375.1483,4248.3325,4147.9365,4342.3875,4356.1259,4271.899,4274.8581,4332.8764,4274.8581,4272.6388,4283.2068,4491.3963,4544.2362,4544.2362,4478.3976,4443.8403,4385.3992,4406.8524,4563.4699,4708.9912,4637.2345,4755.5961,4760.88,4755.5961,4789.4136,4992.8475,5019.7958,5051.4998,5092.7149,5176.2021,5315.2768,5483.7305,5509.0938,5474.008,5335.7787,5310.4155,5252.2916,5464.7082,5442.5154,5205.6867,5273.639,5285.0524,5273.4275,5232.2124,5188.8836,5093.7717,5165.634,5177.2588,5188.8836,5125.4757,5128.8575,5111.2089,4931.6587,4906.7183,4984.6044,4861.2759,4874.2746,4998.6598,4867.6167,4838.3434,4810.5496,4861.2759,4808.436,4776.732,4755.5961,4755.4903,4797.868,4770.3912,4710.1536,null,4714.3808,4651.1843,4792.7953,4827.1413,4702.7561,4549.5202,4656.2569,4706.9833,4711.2104,4676.3361,4638.1856,4736.5736,4788.3568,4934.3007,5098.2103,null,null,5226.7171,5104.7625,5111.1033,5198.2892,5124.9474,5103.3886,5117.0213,4994.4326,4965.8991,4899.0036,4871.9496,4876.0712,4776.6263,4791.2102,4840.14,4796.8112,4696.4153,4682.6769,null,4839.5059,4958.5015,4850.8137,4861.2759,4864.8691,4756.6527,4739.744,4849.5455,4819.0039,4754.5392,4966.9558,4883.4687,5018.7391,5048.3294,5104.3398,5161.4069,5151.6843,5065.2381,5093.7717,5150.8389,5093.2433,5079.2936,5111.843,5088.4877,5019.7958,5072.6358,5051.4998,5014.5118,4993.3758,4988.0918,4887.6959,4914.1158,4924.6838,4760.88,4845.424,4745.028,4723.892,4903.5479,4924.6838,4951.1038,4945.8199,4908.8319,4908.8319,4908.8319,4908.8319,4914.1158,4898.2639,4861.2759,4892.98,4898.2639,4908.8319,4898.2639,4903.5479,4898.2639,4898.2639,4898.2639,4829.5719,4908.8319,4861.2759,4882.4119,4903.5479,4908.8319,4887.6959,4982.8078,4966.9558,4961.6718,4977.5239,4966.9558,5003.9438,4982.8078,4972.2399,5003.9438,5009.2278,4993.3758,null,5025.0798,5003.9438,5130.7597,5262.8596,5511.2074,5453.0834,5516.4914,5389.6755,5458.3675,5289.2796,5511.2074,5389.6755,5336.8356,5379.1075,null,null,null,5528.2085,5442.1887,5516.7392,5476.5966,5447.9234,5447.9234,5453.658,5505.27,5505.27,5470.862,5459.3927,5482.3313,5476.5966,5436.454,5648.6364,5734.6562,5740.3909,5797.7374,5734.6562,5723.1868,5751.8602,5602.7591,5654.371,5688.779,5705.9829,5700.2482,5631.4323,5625.6977,5671.5749,5660.1056,5700.2482,5677.3096,5631.4323,5585.5551,5516.7392,5562.6165,5488.0659,5459.3927,5344.6995,5407.7808,5384.8421,5402.0462,5373.3728,5419.2501,5264.4144,5407.7808,5390.5768,5356.1689,5298.8223,5373.3728,5218.5372,5207.0678,5287.353,5149.7212,5121.048,5075.1707,5126.7826,5017.8242,4977.6816,4885.9271,4989.1509,5040.7628,4880.1924,4989.1509,5046.4974,4920.335,4989.1509,5035.0281,4971.947,4977.6816,5000.6202,4971.947,4989.1509,4931.8043,4949.0083,4840.0498,4834.3152,4914.6003,4817.1111,4828.5805,4937.539,4885.9271,4914.6003,4840.0498,4851.5191,4811.3765,4834.3152,4759.7646,4794.1726,4690.9488,4708.1527,4604.9289,4679.4795,4668.0101,4622.1328,4587.725,4587.725,4576.2556,4656.5408,4564.7863,4581.9903,4530.3783,4473.0318,4432.8892,4461.5625,4450.0932,4427.1545,4467.2971,4604.9289,4547.5824,4507.4398,4444.3586,4352.6041,4346.8694,4432.8892,4438.6239,4501.7051,4473.0318,4392.7467,4341.1348,4278.0535,4358.3387,4501.7051,4450.0932,4455.8278,4364.0734,4581.9903,4541.8477,4610.6636,4627.8675,4656.5408,4604.9289,4518.9091,4536.1131,4553.317,4559.0517,4404.216,4501.7051,4501.7051,4467.2971,4438.6239,4415.6852,4495.9705,4501.7051,4501.7051,4518.9091,4599.1943,4564.7863,4581.9903,4547.5824,4570.5209,4484.5011,4507.4398,4627.8675,4673.7447,4587.725,4587.725,4627.8675,4673.7447,4627.8675,4771.2339,4799.9072,4862.9884,5023.5588,5086.64,5275.8837,5270.149,5161.1906,4960.4775,5115.3133,5138.2519,5304.557,5241.4757,5212.8025,5126.7826,5178.3945,null,5304.557,5195.5985,5281.6183,5040.7628,5126.7826,5069.4361,5080.9054,5023.5588,5121.048,4897.3964,4949.0083,4977.6816,4931.8043,5029.2935,4960.4775,5006.3548,5098.1093,5092.3747,5046.4974,5052.2321,5012.0895,5161.1906,5270.149,5419.2501,5470.862,5677.3096,5832.1454,6050.0623,6216.3673,6159.0207,6015.6543,6101.6741,6055.7969,6348.2644,6193.4286,6095.9395,6170.4901,6210.6326,6514.5694,6531.7734,6761.1596,6692.3438,6652.2012,6669.4051,6692.3438,6657.9358,6526.0387,6732.4863,6623.5279,6743.9557,6669.4051,6480.1615,6531.7734,6743.9557,null,null,null,null,null,null,null,6940.8595,7285.4412,7279.2879,7297.7476,7014.6984,6873.1738,6583.9713,6337.8415,6368.6078,6313.2286,6054.7923,6343.9948,6165.5507,6140.9377,6110.1715,6085.5585,6104.0183,6005.5664,5999.4131,5931.7274,5925.5742,6048.6391,5987.1066,5937.8807,5888.6547,5870.195,5944.0339,5685.5977,5784.0496,5691.7509,5790.2028,5857.8885,5734.8236,5857.8885,5814.8158,5894.808,5648.6782,5667.1379,5691.7509,5685.5977,5777.8963,5704.0574,5777.8963,5999.4131,6202.4702,6190.1637,6079.4053,6097.865,6159.3975,6128.6313,6122.478,6134.7845,6110.1715,5888.6547,5740.9769,5870.195,5784.0496,6005.5664,6140.9377,6153.2442,6153.2442,6147.091,6153.2442,6054.7923,6147.091,6110.1715,6153.2442,6116.3247,6030.1793,6116.3247,5993.2599,5950.1872,6017.8728,6042.4858,6017.8728,6054.7923,6024.0261,6097.865,6054.7923,5974.8001,6140.9377,6097.865,6122.478,6153.2442,6153.2442,6147.091,6110.1715,null,null,null,6110.1715,6122.478,6153.2442,6147.091,6153.2442,6153.2442,6147.091,6140.9377,6153.2442,6147.091,6147.091,6147.091,6147.091,6091.7118,6147.091,6030.1793,6122.478,6140.9377,5987.1066,6110.1715,6110.1715,6110.1715,6116.3247,6153.2442,6091.7118,6165.5507,6140.9377,6122.478,6116.3247,6134.7845,6116.3247,6097.865,5925.5742,6060.9456,6097.865,6091.7118,6104.0183,6091.7118,6097.865,6030.1793,6085.5585,6060.9456,6054.7923,6030.1793,6067.0988,6054.7923,6024.0261,6079.4053,6073.252,6073.252,6060.9456,6091.7118,6048.6391,6140.9377,6079.4053,6165.5507,null,null,null,null,null,null,6667.6554,6915.0159,6756.2622,6556.8971,6693.4991,6903.94,6723.0346,6697.191,6730.4185,6704.5749,6752.5702,6700.883,6752.5702,6759.9541,6734.1105,6800.5655,6745.1863,6719.3427,6756.2622,6730.4185,6745.1863,6745.1863,6737.8024,6737.8024,6826.4091,6822.7172,6756.2622,6756.2622,6756.2622,6708.2669,6774.7219,6752.5702,6660.2715,6752.5702,6767.338,6759.9541,6759.9541,6752.5702,6745.1863,6793.1816,6737.8024,6748.8783,6715.6508,6741.4944,6652.8876,6671.3474,6601.2004,6582.7406,6590.1245,6619.6601,6571.6648,6671.3474,6608.5843,6527.3615,6494.134,6538.4373,6512.5937,6534.7454,6571.6648,6538.4373,6497.8259,6571.6648,null,6501.5178,6590.1245,6567.9729,null,null,null,null,7211.7153,7171.2,7207.2136,7139.6881,7225.2203,7108.1763,7238.7254,7112.678,7135.1864,7135.1864,7157.6949,6950.6169,7193.7085,7130.6847,7117.1797,7135.1864,7198.2102,7157.6949,7135.1864,7135.1864,7153.1932,7198.2102,7139.6881,7144.1898,7067.661,7202.7119,7117.1797,7135.1864,7130.6847,7072.1627,7112.678,7063.1593,7090.1695,7063.1593,7103.6746,7103.6746,6887.5932,null,7045.1525,7045.1525,7009.139,6982.1288,6977.6271,7063.1593,6950.6169,7058.6576,6964.122,6923.6068,6932.6102,7067.661,7058.6576,6928.1085,7027.1458,6919.1051,6919.1051,7054.1559,7022.6441,7058.6576,7022.6441,7063.1593,7067.661,7063.1593,7067.661,7076.6644,7108.1763,7490.8203,7058.6576,7072.1627,7112.678,7157.6949,7112.678,7198.2102,7049.6542,7094.6712,7009.139,6689.5186,6698.522,6698.522,6698.522,null,null,null,null,null,null,null,null,null,null,6635.4983,6635.4983,6630.9966,6563.4712,6558.9695,6576.9763,6509.4508,6603.9864,6748.0407,6712.0271,6671.5119,6694.0203,6725.5322,6716.5288,6721.0305,6567.9729,6572.4746,6468.9356,6509.4508,6437.4237,6428.4203,6423.9186,6594.9831,6549.9661,6626.4949,6500.4475,6482.4407,6554.4678,6608.4881,6527.4576,6527.4576,6504.9492,6500.4475,6545.4644,6495.9458,6495.9458,6563.4712,6477.939,6477.939,6374.4,6446.4271,6311.3763,6297.8712,6293.3695,6270.861,6221.3424,6216.8407,6216.8407,6216.8407,6216.8407,6306.8746,6225.8441,6135.8102,6131.3085,6122.3051,6104.2983,6099.7966,6081.7898,6081.7898,6099.7966,6068.2847,5955.7424,5888.2169,5865.7085,6063.7831,5937.7356,6203.3356,6315.878,6266.3593,6392.4068,6531.9593,6635.4983,6527.4576,6527.4576,6365.3966,6401.4102,6644.5017,6644.5017,6662.5085,6518.4542,6554.4678,6824.5695,6995.6339,7184.7051,7342.2644,7558.3458,7652.8814,7432.2983,7652.8814,7697.8983,7423.2949,7513.3288,7571.8508,7495.322,7369.2746,7301.7492,7202.7119,7274.739,7346.7661,7490.8203,7342.2644,7382.7797,7472.8136,7432.2983,7252.2305,7220.7186,7373.7763,7360.2712,7202.7119,7342.2644,7148.6915,7247.7288,7292.7458,7247.7288,7270.2373,7279.2407,7279.2407,7153.1932,7270.2373,7283.7424,7270.2373,7337.7627,null,7225.2203,7180.2034,7072.1627,6932.6102,7000.1356,6892.0949,6995.6339,6865.0847,6932.6102,7009.139,6991.1322,6815.5661,6883.0915,6919.1051,6779.5525,6667.0102,6653.5051,6509.4508,6401.4102,6320.3797,6284.3661,6230.3458,6095.2949,6261.8576,6257.3559,6239.3492,6423.9186,6428.4203,6477.939,6504.9492,6509.4508,6491.4441,6329.3831,6491.4441,6207.8373,6486.9424,6572.4746,6572.4746,6640.0,null,null,null,null,null,null,null,null,null,null,null,6720.0,6740.0,6890.0,7040.0,null,null,null,null,null,null,7252.6667,7348.0,7443.3333,7135.3333,7311.3333,7465.3333,7260.0,7260.0,7370.0,7326.0,7472.6667,7340.6667,7502.0,7362.6667,7274.6667,7348.0,7128.0,7164.6667,7392.0,null,6952.0,6849.3333,6651.3333,null,null,null,null,null,7100.0,7110.0,7110.0,7150.0,7140.0,7180.0,7330.0,7060.0,6970.0,7140.0,7040.0,6770.0,6720.0,6720.0,6780.0,6670.0,6650.0,6560.0,6480.0,6460.0,6770.0,6410.0,6400.0,6360.0,6360.0,6630.0,6400.0,6280.0,6270.0,6250.0,6250.0,6250.0,6250.0,6240.0,6230.0,6300.0,6230.0,6260.0,6160.0,6250.0,6200.0,6210.0,6160.0,6060.0,6050.0,6050.0,6020.0,6000.0,6000.0,6000.0,5970.0,5920.0,6190.0,6190.0,6080.0,5930.0,6120.0,6200.0,6010.0,6150.0,6320.0,6420.0,6490.0,6400.0,6300.0,6290.0,6560.0,6600.0,6550.0,6640.0,6470.0,6300.0,6310.0,6400.0,6560.0,6570.0,6460.0,6460.0,6500.0,6320.0,6300.0,6230.0,6100.0,6020.0,6030.0,6040.0,5980.0,6040.0,6010.0,6150.0,6230.0,6160.0,6190.0,6180.0,6170.0,5990.0,6020.0,6230.0,6320.0,6500.0,6500.0,6290.0,6530.0,6600.0,6630.0,6800.0,6970.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315.2828,331.0469,347.5992,364.9397,383.1612,402.3101,406.9466,406.1584,403.9792,388.0759,389.3278,389.4669,384.8304,381.5385,380.1011,371.2917,381.1212,null,373.239,368.6026,365.8207,353.7658,360.5814,350.0566,342.6382,358.4023,358.1704,null,null,357.0113,357.7532,364.4297,379.2665,379.2665,370.9672,370.9209,371.3845,377.8756,377.2729,372.0336,370.9209,375.5574,373.3782,368.6026,370.9209,373.2855,368.139,366.5161,363.5024,366.2844,361.2305,357.5213,356.5013,356.5477,367.9071,361.6478,358.1241,357.0113,353.8121,356.8722,366.2844,357.9386,358.3559,357.1968,361.6478,371.1527,379.2665,398.7399,397.6735,397.349,387.2414,389.4669,388.9106,387.1487,391.7852,387.1487,382.9758,385.665,385.665,394.0571,389.4669,391.7852,399.0181,408.0129,419.6042,416.8223,421.9688,420.5315,420.9951,426.3272,428.6918,440.4221,438.6139,441.3958,437.6866,455.2126,464.5783,479.0906,511.9634,508.6253,null,null,null,null,527.1929,null,544.7158,577.4018,602.4559,574.9917,570.3725,null,null,null,null,null,507.8122,512.8331,537.2347,532.2138,534.2222,537.1844,531.561,null,null,null,null,635.9453,627.5101,672.7986,712.9154,728.0282,712.9657,712.3129,699.9113,677.7692,676.8152,662.7568,647.6941,null,null,652.715,701.1163,768.1451,778.2371,823.4251,848.0274,817.9021,852.2951,833.4669,808.3122,803.2914,784.5634,783.258,765.6849,768.1954,767.2916,803.3415,818.354,778.2371,783.258,793.2496,774.2204,787.7768,780.7476,780.7476,778.1869,783.258,778.2371,847.4249,853.5504,880.4623,903.6588,903.0061,895.7258,893.4664,875.1904,843.5086,827.4418,819.6594,833.4669,827.9438,843.5086,833.3664,833.4669,833.4669,873.6841,873.6339,888.6464,893.7175,873.5837,868.613,863.0901,871.3746,873.6339,869.1151,868.5126,873.5837,864.3453,875.1402,875.5921,863.5922,853.45,852.9479,873.5837,870.6214,868.613,873.1318,871.0733,882.5711,873.6339,878.6548,868.613,843.5086,843.5086,818.4544,808.3624,873.1318,866.0022,879.6087,872.6297,853.5504,868.613,851.04,871.1235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,960.8969,853.5001,864.8473,null,null,null,898.7383,878.6548,878.6548,873.5837,863.5922,898.2362,895.1735,922.7884,947.5916,994.9385,1042.1851,1074.4191,1072.712,1078.9882,1098.5696,1094.0507,1094.0507,1026.068,1051.8753,1084.8123,1081.85,1079.3396,1133.2639,1189.8994,1247.5894,1263.5558,1267.4219,1307.9404,1305.43,1265.2127,1204.8115,1229.5644,1221.0792,1202.5019,1215.0541,1219.5728,1194.4684,1189.9497,1189.9999,1164.0419,1180.4099,1213.4976,1267.9742,1303.4719,1368.6429,1404.8435,1400.8268,1400.7766,1415.1363,1410.1154,1441.3453,1512.1398,1531.3196,1554.2148,1531.3698,1569.7796,1641.6786,1636.3063,1689.7285,1635.8544,1601.6622,1493.8638,1524.3406,1498.232,1456.0565,1467.454,1481.0606,1496.8261,1556.4742,1540.1563,1568.675,1595.5869,1641.7289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1650.4652,1732.9584,1740.4897,1748.1716,1757.6611,1766.7489,1783.8701,1803.6022,1819.5686,1835.0831,1846.0789,1854.062,1869.1749,1874.3967,1905.6767,2000.923,2014.3287,2029.0901,2048.9226,2059.3158,2066.4957,2070.1108,2076.9894,2180.8212,2289.4732,2403.0456,2523.1953,2629.0858,2756.0138,2812.0469,2844.2307,2986.2715,null,3070.6224,3103.71,3258.8554,null,null,null,null,null,null,4811.1708,4672.1781,4822.8047,4954.7559,4975.3702,5105.8928,5243.4567,5374.0814,5416.6364,5468.7843,5735.5442,6022.3062,6109.2532,6244.164,6328.9679,6436.5292,6743.9053,7081.0801,null,7435.0933,7684.4026,6952.5986,6446.8363,6429.1815,6155.278,6177.2188,6484.1867,6772.2753,6123.03,6030.1641,5995.1608,6020.9795,5392.5526,5643.3927,5102.525,4969.8594,5043.0296,5114.3628,4806.5786,4994.0452,4826.9887,4723.3053,4549.4113,4776.8819,5015.68,4775.9635,4550.3298,4606.8658,4699.4255,4489.2015,4372.8639,4684.118,4700.7522,4797.1899,4809.3339,4923.3244,5036.2942,5288.0529,5306.626,5026.8036,5102.525,5132.0176,5160.7959,4750.4508,4675.9539,4796.3735,4898.4241,4966.1855,5020.8847,4837.1937,4898.4241,4888.219,4678.097,4796.3735,4586.1495,4638.1953,4428.9918,4365.7204,4163.6604,4122.7381,4286.1209,4062.7324,3946.3948,4131.6166,4133.0453,4181.9275,4092.2251,4080.9995,4217.8492,4194.2755,3859.7541,4079.979,4092.4292,4199.7864,4266.6294,4294.183,4214.6856,4255.506,4316.634,4355.6174,4383.5792,4406.6427,4419.501,4442.9726,4447.1566,4476.3432,4534.4099,4553.0851,4578.5977,4588.5987,4614.7236,4709.1203,4786.2704,4830.7646,4855.0526,4880.6673,4903.1183,4956.8989,4982.6157,5018.3334,5074.7673,5109.0563,5119.3633,5169.164,5208.7596,5380.8168,5403.2679,5525.1162,5587.2648,5306.626,5365.101,5624.7174,5694.4179,5433.5768,5183.0428,5208.1473,5202.5345,4908.629,4812.7016,4592.2726,4374.9049,4437.2579,4563.2902,4713.8147,4868.7274,4757.0841,4756.5738,4786.1685,4870.3602,4951.1842,4887.0964,4912.7111,4898.4241,4796.3735,4954.5518,5025.9872,4855.5628,4867.8089,4845.3578,4864.7475,4862.7064,4806.5786,4847.3988,4757.0841,4878.0139,4847.3988,4796.3735,4694.221,4699.5276,4745.3482,4722.3869,4765.7584,4698.405,4815.7631,4898.4241,4888.219,4764.5338,4897.9137,4832.0912,4765.7584,4947.2042,5000.4745,5094.1569,4980.0644,4900.4651,4959.6543,4844.8476,4947.4083,4898.118,4914.2419,5000.4745,4969.8594,4929.0392,4898.4241,5010.6795,4989.249,4918.8341,5051.4998,null,null,null,null,4736.7849,4729.3874,4774.6184,4840.14,4679.4008,4526.2706,4471.3171,4734.46,4531.8716,4469.2035,4597.0762,4638.2913,4596.0193,4601.3033,4636.1778,4543.1794,4565.3721,4478.926,4248.3325,4188.2005,4175.0962,4175.0962,4367.0109,4309.6268,4381.5948,4221.9125,4119.8257,4370.9211,4363.5236,4310.6836,4274.7525,4200.2481,4227.1965,4182.2825,4140.5389,4105.6645,4156.3909,4125.321,4115.5985,4140.5389,4313.6427,4385.7163,4385.7163,4331.6083,4384.6595,4444.897,4444.897,4387.8299,4406.8524,4405.7955,4332.8764,4329.706,4494.461,4555.861,4636.1778,4636.1778,4505.1346,4546.2441,4496.6802,4574.672,4708.9912,4767.2208,4829.5719,4808.436,4776.6263,4803.152,4992.8475,5141.5391,5167.7476,5167.7476,5206.8491,5316.7563,5492.7134,5556.2271,5659.1593,5484.7874,5600.9296,5385.4483,5596.8081,5598.9217,5441.4586,5487.8521,5453.0834,5410.8114,5336.8356,5284.3126,5209.3855,5295.6204,5378.0507,5297.734,5262.8596,5283.9956,5230.0988,5125.4757,5072.6358,5019.7958,4930.9189,4934.1951,5012.0812,5009.2278,4914.1158,4857.4714,4903.4423,4902.4911,4888.33,4787.3,4766.164,4808.3304,4860.8532,4775.1468,null,4846.9035,4718.5024,4914.1158,4949.8357,4892.98,4734.46,4713.324,4759.7175,4770.2855,4703.8128,4697.6834,4797.868,4840.0342,4934.3007,5098.2103,null,null,5226.7171,5283.8899,5167.642,5261.8028,5283.8899,5199.4517,5146.506,5177.2588,5057.4178,5072.6358,5006.0574,4998.7655,5016.6254,5016.6254,4965.8991,4966.8501,4913.9046,4849.5455,null,4871.8439,4960.615,4940.4302,4935.2519,4914.1158,4860.2191,4966.9558,4914.0102,4935.2519,4829.4663,4966.9558,4988.0918,5051.4998,5125.4757,5109.6238,5178.3156,5231.1556,5225.8716,5129.1745,5154.0093,5154.8547,5145.5549,5125.4757,5146.6117,5125.4757,5151.8957,5104.3398,5109.6238,5077.9198,5072.6358,5067.3518,5072.6358,5067.3518,5067.3518,4898.2639,4956.3879,4966.9558,4903.5479,5019.7958,4993.3758,5019.7958,4961.6718,4945.8199,4961.6718,4914.1158,4951.1038,4935.2519,4924.6838,4914.1158,4929.968,4966.9558,4988.0918,4982.8078,4988.0918,4966.9558,4940.5358,4929.968,4908.8319,4914.1158,4898.2639,4956.3879,4956.3879,4929.968,4998.6598,5009.2278,4998.6598,4998.6598,4988.0918,5067.3518,5030.3638,5019.7958,5067.3518,5072.6358,5062.0678,null,5062.0678,5035.6478,5167.7476,5262.8596,5521.7754,5648.5913,5601.0354,5601.0354,5479.5034,5463.6514,5516.4914,5521.7754,5426.6635,5442.5154,null,null,null,5671.5749,5608.4937,5551.1472,5562.6165,5579.8204,5551.1472,5505.27,5522.4739,5516.7392,5545.4126,5619.963,5608.4937,5493.8007,5476.5966,5654.371,5786.2681,5912.4305,5814.9413,5849.3493,5843.6147,5814.9413,5734.6562,5723.1868,5728.9215,5711.7176,5700.2482,5694.5136,5688.779,5705.9829,5688.779,5723.1868,5757.5948,5700.2482,5631.4323,5533.9432,5619.963,5614.2284,5574.0858,5459.3927,5545.4126,5424.9847,5493.8007,5482.3313,5470.862,5396.3115,5413.5154,5430.7194,5430.7194,5465.1274,5373.3728,5361.9035,5207.0678,5356.1689,5356.1689,5212.8025,5235.7411,5189.8638,5230.0064,5035.0281,4926.0697,5080.9054,5086.64,5069.4361,5052.2321,5126.7826,5126.7826,5080.9054,5069.4361,5121.048,5046.4974,5092.3747,5080.9054,5012.0895,5035.0281,5029.2935,5029.2935,5063.7015,4926.0697,4989.1509,4880.1924,4943.2736,4943.2736,4931.8043,4920.335,4891.6617,4920.335,4868.7231,4862.9884,4828.5805,4794.1726,4771.2339,4771.2339,4754.03,4702.4181,4668.0101,4668.0101,4696.6834,4685.2141,4673.7447,4668.0101,4685.2141,4645.0715,4524.6437,4467.2971,4513.1744,4524.6437,4467.2971,4524.6437,4604.9289,4679.4795,4668.0101,4553.317,4427.1545,4427.1545,4484.5011,4495.9705,4524.6437,4524.6437,4507.4398,4484.5011,4490.2358,4530.3783,4530.3783,4530.3783,4536.1131,4450.0932,4633.6022,4593.4596,4679.4795,4708.1527,4696.6834,4690.9488,4622.1328,4645.0715,4581.9903,4616.3982,4650.8062,4576.2556,4570.5209,4484.5011,4507.4398,4576.2556,4501.7051,4501.7051,4518.9091,4559.0517,4685.2141,4645.0715,4622.1328,4599.1943,4587.725,4627.8675,4530.3783,4633.6022,4673.7447,4679.4795,4685.2141,4696.6834,4713.8873,4656.5408,4771.2339,4799.9072,4862.9884,5023.5588,5086.64,5275.8837,5396.3115,5390.5768,5138.2519,5143.9866,5138.2519,5333.2302,5275.8837,5333.2302,5333.2302,5275.8837,null,5310.2917,5316.0263,5293.0876,5304.557,5241.4757,5218.5372,5166.9252,5172.6599,5247.2104,5052.2321,5012.0895,5155.4559,5069.4361,5029.2935,5029.2935,5069.4361,5161.1906,5149.7212,5132.5173,5155.4559,5046.4974,5161.1906,5270.149,5419.2501,5597.0245,5677.3096,5832.1454,6050.0623,6250.7752,6302.3871,6176.2247,6176.2247,6193.4286,6353.999,6296.6525,6216.3673,6210.6326,6227.8366,6514.5694,6531.7734,6807.0369,6858.6488,6881.5874,6686.6091,6927.4646,6881.5874,6640.7318,6743.9557,6755.425,6801.3022,6766.8943,6761.1596,6623.5279,6749.6904,null,null,null,null,null,null,null,6940.8595,7285.4412,7580.7969,7408.506,7285.4412,7137.7633,7039.3114,6460.9064,6577.8181,6510.1324,6159.3975,6510.1324,6467.0597,6282.4623,6245.5429,6208.6234,6387.0675,6208.6234,6184.0104,6085.5585,6036.3326,6054.7923,6060.9456,6036.3326,5968.6469,5962.4937,5993.2599,5907.1145,5956.3404,5900.9612,5937.8807,6079.4053,5913.2677,5907.1145,5894.808,5894.808,5907.1145,5734.8236,5734.8236,5710.2106,5968.6469,5722.5171,5777.8963,5999.4131,6208.6234,6331.6883,6153.2442,6239.3896,6202.4702,6177.8572,6220.9299,6239.3896,6251.6961,6110.1715,5968.6469,6153.2442,6067.0988,6165.5507,6208.6234,6270.1559,6264.0026,6251.6961,6239.3896,6165.5507,6276.3091,6177.8572,6264.0026,6264.0026,6214.7767,6165.5507,6153.2442,6091.7118,6128.6313,6153.2442,6085.5585,6079.4053,6097.865,6097.865,6147.091,6079.4053,6140.9377,6214.7767,6319.3818,6208.6234,6165.5507,6214.7767,6220.9299,null,null,null,6153.2442,6165.5507,6165.5507,6196.3169,6214.7767,6165.5507,6153.2442,6153.2442,6153.2442,6153.2442,6153.2442,6153.2442,6153.2442,6153.2442,6147.091,6147.091,6134.7845,6153.2442,6153.2442,6122.478,6122.478,6110.1715,6116.3247,6153.2442,6153.2442,6227.0832,6227.0832,6202.4702,6153.2442,6147.091,6134.7845,6140.9377,6153.2442,6091.7118,6110.1715,6140.9377,6202.4702,6202.4702,6202.4702,6190.1637,6190.1637,6134.7845,6153.2442,6147.091,6091.7118,6091.7118,6190.1637,6147.091,6122.478,6116.3247,6128.6313,6147.091,6171.704,6184.0104,6153.2442,6202.4702,null,null,null,null,null,null,6667.6554,6915.0159,7047.9259,6896.5561,6704.5749,7025.7742,6937.1675,6811.6413,6756.2622,6756.2622,6752.5702,6748.8783,6785.7978,6778.4139,6800.5655,6863.3286,6874.4044,6774.7219,6815.3333,6756.2622,6778.4139,6785.7978,6793.1816,6782.1058,6830.1011,6951.9353,6807.9494,6804.2574,6822.7172,6796.8735,6789.4896,6819.0252,6807.9494,6752.5702,6800.5655,6774.7219,6774.7219,6756.2622,6951.9353,6966.7031,6855.9447,6819.0252,6807.9494,6785.7978,6811.6413,6796.8735,6719.3427,6719.3427,6719.3427,6748.8783,6996.2387,6804.2574,6867.0205,6608.5843,6634.4279,6641.8119,6641.8119,6608.5843,6652.8876,6645.5037,6582.7406,6641.8119,null,6645.5037,6641.8119,6682.4232,null,null,null,null,7360.2712,7306.2508,7279.2407,7198.2102,7288.2441,7198.2102,7247.7288,7229.722,7256.7322,7243.2271,7328.7593,7184.7051,7243.2271,7229.722,7193.7085,7220.7186,7225.2203,7288.2441,7202.7119,7189.2068,7202.7119,7513.3288,7220.7186,7184.7051,7184.7051,7342.2644,7198.2102,7180.2034,7234.2237,7315.2542,7306.2508,7243.2271,7175.7017,7274.739,7166.6983,7166.6983,7166.6983,null,7148.6915,7144.1898,7135.1864,6982.1288,7094.6712,7135.1864,7090.1695,7067.661,7162.1966,7099.1729,7148.6915,7103.6746,7126.1831,7022.6441,7130.6847,7022.6441,6919.1051,7139.6881,7090.1695,7094.6712,7148.6915,7063.1593,7198.2102,7117.1797,7225.2203,7198.2102,7306.2508,7490.8203,7202.7119,7513.3288,7409.7898,7198.2102,7198.2102,7198.2102,7526.8339,7135.1864,7328.7593,6815.5661,6707.5254,6797.5593,6829.0712,null,null,null,null,null,null,null,null,null,null,6635.4983,6635.4983,6630.9966,6797.5593,6739.0373,6612.9898,6576.9763,6685.0169,6748.0407,6770.5492,6752.5424,6775.0508,6779.5525,6775.0508,6779.5525,6779.5525,6730.0339,6653.5051,6653.5051,6509.4508,6581.478,6630.9966,6698.522,6667.0102,6658.0068,6658.0068,6748.0407,6635.4983,6721.0305,6527.4576,6581.478,6630.9966,6617.4915,6594.9831,6495.9458,6495.9458,6563.4712,6585.9797,6567.9729,6581.478,6518.4542,6509.4508,6387.9051,6302.3729,6464.4339,6225.8441,6216.8407,6216.8407,6216.8407,6405.9119,6423.9186,6324.8814,6257.3559,6261.8576,6275.3627,6234.8475,6104.2983,6167.322,6081.7898,6207.8373,6252.8542,6189.8305,6036.7729,5942.2373,6063.7831,6221.3424,6203.3356,6360.8949,6369.8983,6432.922,6531.9593,6635.4983,6806.5627,6608.4881,6594.9831,6509.4508,6649.0034,6842.5763,6685.0169,6653.5051,6640.0,6824.5695,6995.6339,7184.7051,7342.2644,7558.3458,7783.4305,7877.9661,7850.9559,7864.461,7864.461,7648.3797,7616.8678,7562.8475,7472.8136,7441.3017,7427.7966,7328.7593,7369.2746,7499.8237,7517.8305,7495.322,7531.3356,7549.3424,7621.3695,7405.2881,7499.8237,7526.8339,7427.7966,7405.2881,7490.8203,7324.2576,7414.2915,7423.2949,7400.7864,7297.2475,7283.7424,7283.7424,7279.2407,7306.2508,7373.7763,7382.7797,null,7396.2847,7328.7593,7288.2441,7130.6847,7180.2034,7243.2271,7103.6746,7216.2169,7112.678,7022.6441,7180.2034,7090.1695,6991.1322,6977.6271,6932.6102,6856.0814,6869.5864,6640.0,6585.9797,6500.4475,6540.9627,6545.4644,6410.4136,6302.3729,6387.9051,6387.9051,6432.922,6441.9254,6477.939,6509.4508,6513.9525,6545.4644,6549.9661,6549.9661,6581.478,6549.9661,6585.9797,6626.4949,6689.5186,null,null,null,null,null,null,null,null,null,null,null,6720.0,6740.0,6940.0,7040.0,null,null,null,null,null,null,7333.3333,7348.0,7472.6667,7553.3333,7311.3333,7494.6667,7465.3333,7333.3333,7436.0,7421.3333,7531.3333,7524.0,7575.3333,7524.0,7362.6667,7458.0,7355.3333,7238.0,7392.0,null,6952.0,6966.6667,6710.0,null,null,null,null,null,7100.0,7160.0,7230.0,7200.0,7330.0,7280.0,7330.0,7290.0,7190.0,7140.0,7110.0,6970.0,6720.0,6720.0,7040.0,6880.0,6780.0,6760.0,6680.0,6710.0,6810.0,6600.0,6580.0,6370.0,6510.0,6640.0,6500.0,6650.0,6300.0,6420.0,6270.0,6250.0,6300.0,6240.0,6230.0,6500.0,6400.0,6340.0,6380.0,6320.0,6450.0,6310.0,6260.0,6280.0,6260.0,6160.0,6020.0,6000.0,6120.0,6110.0,6100.0,6030.0,6240.0,6230.0,6230.0,6090.0,6240.0,6300.0,6210.0,6270.0,6320.0,6420.0,6610.0,6600.0,6480.0,6520.0,6560.0,6720.0,6790.0,6760.0,6580.0,6490.0,6420.0,6430.0,6560.0,6720.0,6670.0,6590.0,6610.0,6540.0,6340.0,6330.0,6170.0,6150.0,6170.0,6090.0,6050.0,6050.0,6150.0,6200.0,6240.0,6220.0,6230.0,6280.0,6270.0,6150.0,6130.0,6230.0,6320.0,6500.0,6570.0,6600.0,6530.0,6710.0,6750.0,6800.0,6970.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315.2828,331.0469,347.5992,364.9397,383.1612,394.1498,382.0948,382.5121,390.3942,374.8619,376.6238,381.1675,376.0673,377.6437,368.8345,364.4761,359.3296,null,366.2844,361.6478,352.0039,345.5591,336.8889,340.8762,334.4315,341.1545,345.6518,null,null,357.0113,339.8563,352.3748,359.005,370.9209,364.4297,360.8132,364.4297,365.728,370.9672,367.3043,364.0125,363.0388,366.2844,363.966,365.1716,366.748,363.2707,361.6942,361.7405,361.6478,357.0113,350.0566,350.3811,350.5666,354.6931,350.0566,351.0766,350.2884,350.6129,352.3748,356.7795,354.6931,353.534,352.3748,353.3485,359.7933,368.6026,375.5574,380.1938,386.3604,375.5574,377.922,377.412,375.6038,379.3129,368.8808,369.0662,372.8218,378.8493,380.3329,381.1212,377.8756,381.214,398.7399,403.8865,409.4502,412.6494,415.4314,417.2396,416.1267,422.3861,426.4663,430.2682,426.559,427.9963,431.1954,445.1051,460.6373,477.5606,475.2424,null,null,null,null,488.6827,null,504.9503,524.7326,552.2973,552.95,553.3517,null,null,null,null,null,507.8122,466.9422,500.1303,510.3227,513.7871,511.6784,513.7369,null,null,null,null,532.766,602.5062,595.025,662.7568,683.2922,682.8403,687.9114,665.2672,653.9702,648.1962,631.1252,619.4767,null,null,627.8616,627.6607,702.9741,728.0282,753.2331,783.258,778.2371,797.8687,793.2998,793.35,773.2664,758.1536,750.7226,743.1411,738.2708,740.9319,778.2371,789.3333,743.0909,708.748,766.1368,754.89,760.664,763.1745,760.7142,759.7603,759.7603,763.5762,783.2078,806.0528,830.9564,872.3787,859.1235,863.6423,863.5922,833.4669,803.3918,813.7348,803.8939,815.8938,811.5758,819.6092,818.4544,804.7474,808.3624,816.3959,853.3495,853.5504,861.0817,843.5086,845.0651,847.0734,848.7304,853.6508,854.5044,859.0734,854.5545,848.5295,858.6215,858.6215,829.0986,824.0778,833.6175,853.1487,854.655,854.7052,856.3119,858.5713,868.613,863.5922,859.224,843.5086,814.1365,818.4042,793.2998,795.8604,793.4504,848.6299,828.4962,835.9773,828.4459,816.0444,778.2873,857.1654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,786.2705,813.3833,837.4835,null,null,null,851.291,851.04,853.6006,859.0734,851.0902,850.086,871.0733,865.0984,936.395,947.6417,1009.7501,988.6122,994.6874,1033.2981,1049.3147,1039.3231,1059.3063,1025.3651,974.1018,1013.7668,1039.4737,1079.3396,1133.2639,1154.7533,1154.8034,1148.2763,1215.0541,1199.9914,1215.757,1204.8115,1178.1003,1180.8117,1149.7826,1139.7408,1169.5648,1165.0461,1154.6027,1164.8452,1134.7199,1134.7702,1145.314,1162.2846,1179.9079,1303.4719,1330.5344,1296.292,1344.4423,1330.5344,1345.5971,1292.5264,1405.7975,1441.3453,1435.9729,1506.165,1475.7384,1514.0478,1485.5291,1538.2986,1624.3064,1568.3737,1526.6,1450.3829,1448.6758,1385.8143,1336.4088,1405.8477,1408.9104,1486.1818,1422.9187,1502.3993,1494.2153,1547.7881,1534.3823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1650.4652,1732.9584,1740.4897,1748.1716,1757.6611,1766.7489,1783.8701,1803.6022,1819.5686,1835.0831,1846.0789,1854.062,1869.1749,1874.3967,1905.6767,2000.923,2014.3287,2029.0901,2048.9226,2059.3158,2066.4957,2070.1108,2076.9894,2119.4158,2189.0555,2401.9912,2284.5025,2535.6472,2756.0138,2812.0469,2812.6996,2962.3219,null,3070.6224,3097.8858,3072.7813,null,null,null,null,null,null,4352.9641,4227.2379,4694.323,4954.7559,4975.3702,5105.8928,5243.4567,5374.0814,5416.6364,5286.2159,5714.828,6022.3062,6109.2532,6244.164,6328.9679,6174.0553,6742.4766,7081.0801,null,6990.4593,6952.7006,6766.1523,6446.8363,6124.5608,5847.7999,6041.3897,6177.2188,6127.3161,5955.5652,5659.9248,5465.8248,5618.2883,5382.3475,5113.5465,4969.8594,4796.4755,4582.0674,4694.323,4756.1656,4520.8372,4464.9134,4273.4667,4549.4113,4776.8819,4538.1858,4601.5591,4372.966,4373.2722,4286.1209,4408.6837,4372.8639,4268.4663,4685.1385,4371.8434,4440.2172,4809.6401,5036.2942,4898.4241,4979.0439,4775.5552,4644.9305,4919.8546,4786.1685,4706.0588,4675.5457,4519.0002,4592.2726,4592.2726,4554.0036,4541.3493,4673.913,4507.5705,4444.1973,4418.7867,4397.0499,4225.9113,4236.1163,4150.7,4076.5092,4014.1564,4021.8102,3960.6819,3944.66,3927.4135,3822.4035,3929.9648,3889.1445,3867.714,4017.0138,3875.1637,3859.7541,3761.0713,3714.6382,3909.0444,4083.0406,4000.4817,3959.5594,3980.2757,4128.3509,4355.6174,4383.5792,4406.6427,4419.501,4442.9726,4447.1566,4476.3432,4534.4099,4553.0851,4578.5977,4588.5987,4614.7236,4709.1203,4786.2704,4830.7646,4855.0526,4880.6673,4903.1183,4956.8989,4982.6157,5018.3334,5074.7673,5109.0563,5119.3633,5169.164,5208.7596,5380.8168,5403.2679,5265.8058,5239.8851,5077.9309,5058.6433,5510.727,5336.833,5161.9184,4923.9366,4797.394,4796.3735,4718.1008,4490.3241,4407.7652,4217.2369,4015.6872,4346.0246,4500.4271,4405.52,4304.1839,4400.0094,4546.3498,4673.913,4643.2978,4739.1232,4773.9224,4566.4537,4549.7175,4510.6321,4592.2726,4589.5171,4676.9745,4663.7078,4689.2205,4719.9377,4659.2177,4673.913,4661.973,4647.2777,4631.4599,4638.1953,4613.0908,4603.192,4586.864,4594.3135,4585.1291,4584.6187,4592.2726,4615.2339,4706.5692,4694.323,4709.8347,4694.8332,4714.7331,4730.0407,4797.394,4847.5008,4828.0092,4828.3154,4830.0503,4826.9887,4833.1117,4832.0912,4838.6224,4845.8679,4866.7884,4867.8089,4869.7477,4867.8089,4873.9319,4881.0755,4879.3406,null,null,null,null,4736.7849,4729.3874,4705.2923,4564.8438,4545.7157,4526.1649,4471.2114,4430.8417,4397.6581,4371.2382,4344.7125,4332.4537,4384.3426,4330.8685,4415.3067,4335.3071,4274.6467,4254.8847,4192.4278,4188.2005,4175.0962,4172.6656,4150.4729,4095.3079,4082.415,4023.657,4000.196,4000.5131,4118.5575,4018.373,4033.3795,3991.5303,3995.1234,4011.6095,4022.1774,3957.7127,3945.4538,3963.1023,4015.8366,4018.7957,4021.1207,4185.5585,4227.3021,4109.8917,4110.9486,4153.2206,4267.7775,4269.6798,4267.8832,4268.4117,4267.7775,4253.6164,4256.7868,4439.6131,4482.9418,4343.4443,4399.032,4274.7525,4282.6784,4364.5803,4554.8042,4597.0762,4602.6772,4611.2373,4691.1312,4678.4496,4789.4136,4990.3111,4989.3599,5001.9359,5008.1711,5127.5893,5144.7094,5339.6888,5239.61,5300.9044,5283.9956,5178.3156,5175.3566,5391.7891,5205.6867,4973.8251,5178.4213,5231.1556,5127.8006,5125.4757,5033.0058,5040.9318,5053.6134,5030.3638,5020.8525,5038.8182,5048.3294,4869.5189,4767.4322,4767.3265,4693.7733,4692.1881,4755.5961,4867.6167,4767.6435,4736.5736,4702.7561,4765.1072,4751.6858,4723.892,4699.5857,4661.5409,4660.4841,4575.9402,null,4546.2441,4649.8105,4562.8359,4727.0624,4702.7561,4548.4634,4582.2809,4568.5425,4650.9729,4660.6954,4554.8042,4671.0521,4708.0401,4819.0039,5087.4309,null,null,5177.7873,5078.7652,5072.6358,4965.0536,4906.507,5064.1814,5072.6358,4914.1158,4822.1744,4761.9369,4778.8456,4861.2759,4723.4694,4702.7561,4758.3437,4736.7849,4672.5316,4622.4394,null,4808.436,4794.4863,4846.4807,4861.2759,4755.5961,4676.3361,4653.0866,4704.0242,4704.1299,4704.8697,4755.5961,4832.9537,4873.2178,4941.0643,4996.4405,5019.7958,5034.591,5024.1287,5051.4998,5087.0082,5092.7149,5059.9542,5080.2447,5083.2037,5019.7958,5062.0678,5051.4998,4993.3758,4966.9558,4961.6718,4871.8439,4797.868,4782.016,4755.5961,4702.7561,4681.6201,4665.7682,4723.892,4887.6959,4892.98,4898.2639,4898.2639,4903.5479,4903.5479,4887.6959,4760.88,4892.98,4808.436,4861.2759,4892.98,4892.98,4898.2639,4898.2639,4887.6959,4898.2639,4892.98,4829.5719,4892.98,4766.164,4882.4119,4845.424,4819.0039,4845.424,4919.3999,4935.2519,4940.5358,4919.3999,4940.5358,4977.5239,4945.8199,4919.3999,4998.6598,4982.8078,4988.0918,null,4966.9558,4982.8078,5014.5118,5099.0557,5283.9956,5389.6755,5252.2916,5389.6755,5389.6755,5204.7357,5231.1556,5389.6755,5299.8476,5320.9835,null,null,null,5407.7808,5442.1887,5436.454,5436.454,5436.454,5442.1887,5430.7194,5436.454,5442.1887,5379.1075,5396.3115,5447.9234,5338.9649,5407.7808,5402.0462,5597.0245,5631.4323,5619.963,5568.3511,5619.963,5671.5749,5556.8819,5488.0659,5677.3096,5683.0443,5591.2898,5539.6779,5608.4937,5648.6364,5597.0245,5533.9432,5677.3096,5528.2085,5539.6779,5453.658,5465.1274,5459.3927,5453.658,5338.9649,5333.2302,5350.4343,5321.7609,5321.7609,5379.1075,5258.6798,5178.3945,5207.0678,5356.1689,5235.7411,5298.8223,5218.5372,5172.6599,5218.5372,5143.9866,5092.3747,5069.4361,5086.64,5006.3548,4977.6816,4845.7845,4828.5805,4880.1924,4880.1924,4805.6419,4989.1509,4880.1924,4920.335,4920.335,4931.8043,4931.8043,5000.6202,4817.1111,4891.6617,4891.6617,4903.131,4828.5805,4828.5805,4805.6419,4794.1726,4794.1726,4811.3765,4817.1111,4828.5805,4799.9072,4817.1111,4788.4379,4799.9072,4754.03,4702.4181,4673.7447,4685.2141,4604.9289,4570.5209,4581.9903,4530.3783,4518.9091,4501.7051,4501.7051,4495.9705,4484.5011,4507.4398,4507.4398,4438.6239,4415.6852,4409.9506,4392.7467,4387.0119,4381.2773,4392.7467,4427.1545,4398.4813,4358.3387,4341.1348,4335.4,4318.1961,4392.7467,4289.5228,4312.4615,4335.4,4323.9307,4272.3189,4300.9922,4415.6852,4450.0932,4450.0932,4323.9307,4358.3387,4484.5011,4559.0517,4536.1131,4478.7664,4547.5824,4507.4398,4490.2358,4507.4398,4513.1744,4358.3387,4415.6852,4415.6852,4404.216,4438.6239,4409.9506,4409.9506,4432.8892,4438.6239,4473.0318,4547.5824,4553.317,4501.7051,4484.5011,4501.7051,4478.7664,4438.6239,4444.3586,4610.6636,4547.5824,4570.5209,4581.9903,4587.725,4610.6636,4599.1943,4673.7447,4851.5191,4931.8043,5057.9667,4891.6617,5126.7826,4966.2123,4954.7429,4931.8043,5012.0895,5126.7826,5178.3945,5172.6599,5109.5787,5080.9054,null,5103.844,5184.1292,5161.1906,5000.6202,5086.64,5046.4974,5046.4974,5023.5588,4989.1509,4880.1924,4794.1726,4874.4578,4834.3152,4885.9271,4776.9686,4966.2123,4966.2123,4989.1509,4971.947,4960.4775,4960.4775,4989.1509,5080.9054,5298.8223,5367.6382,5511.0046,5642.9017,5625.6977,6090.2049,6078.7356,5763.3294,5826.4107,5918.1651,5964.0424,6061.5315,5969.7771,6032.8583,5998.4504,6141.8168,6520.3041,6537.508,6526.0387,6313.8565,6514.5694,6652.2012,6422.8149,6434.2842,6480.1615,6480.1615,6652.2012,6646.4665,6480.1615,6365.4684,6526.0387,null,null,null,null,null,null,null,6780.8751,7168.5295,7279.2879,7137.7633,7008.5452,6842.4076,6583.9713,6337.8415,6085.5585,6097.865,6024.0261,5962.4937,6036.3326,6122.478,6011.7196,5956.3404,5974.8001,5993.2599,5980.9534,5931.7274,5796.3561,5876.3482,5802.5093,5888.6547,5796.3561,5857.8885,5870.195,5673.2912,5771.7431,5593.299,5624.0652,5827.1223,5617.912,5636.3717,5765.5898,5697.9042,5648.6782,5624.0652,5660.9847,5660.9847,5531.7665,5679.4444,5593.299,5728.6704,6030.1793,6140.9377,6067.0988,5968.6469,5999.4131,6024.0261,6030.1793,5931.7274,6079.4053,5888.6547,5734.8236,5704.0574,5777.8963,5617.912,5980.9534,6085.5585,6122.478,5993.2599,5937.8807,5993.2599,6030.1793,6073.252,6024.0261,6060.9456,5870.195,5907.1145,5993.2599,5907.1145,5931.7274,6036.3326,5937.8807,5907.1145,5956.3404,6042.4858,6036.3326,5974.8001,5980.9534,5974.8001,6122.478,6024.0261,6097.865,6042.4858,6110.1715,null,null,null,6067.0988,6067.0988,6085.5585,6073.252,6134.7845,6140.9377,6091.7118,6140.9377,6073.252,6128.6313,6085.5585,6122.478,6085.5585,6079.4053,6085.5585,6030.1793,6085.5585,6104.0183,5980.9534,5968.6469,5974.8001,6005.5664,6005.5664,6005.5664,6054.7923,6079.4053,6073.252,6073.252,6073.252,6091.7118,6067.0988,6017.8728,5925.5742,5968.6469,6060.9456,6024.0261,5999.4131,6060.9456,6079.4053,6011.7196,6030.1793,6024.0261,6030.1793,6030.1793,6024.0261,6005.5664,6024.0261,5999.4131,6017.8728,6017.8728,6048.6391,6048.6391,6048.6391,6042.4858,6073.252,6085.5585,null,null,null,null,null,null,6667.6554,6737.8024,6601.2004,6538.4373,6560.589,6575.3567,6723.0346,6697.191,6719.3427,6663.9635,6619.6601,6671.3474,6671.3474,6711.9588,6619.6601,6748.8783,6726.7266,6697.191,6675.0393,6730.4185,6634.4279,6715.6508,6711.9588,6649.1957,6734.1105,6756.2622,6752.5702,6734.1105,6715.6508,6708.2669,6752.5702,6649.1957,6649.1957,6652.8876,6734.1105,6734.1105,6734.1105,6730.4185,6719.3427,6678.7313,6615.9682,6645.5037,6649.1957,6641.8119,6597.5084,6590.1245,6601.2004,6582.7406,6582.7406,6567.9729,6567.9729,6571.6648,6501.5178,6460.9064,6460.9064,6464.5984,6512.5937,6494.134,6468.2903,6523.6695,6497.8259,6446.1386,null,6501.5178,6497.8259,6534.7454,null,null,null,null,7162.1966,7171.2,7099.1729,7090.1695,7067.661,7099.1729,7090.1695,7112.678,7130.6847,7058.6576,7031.6475,6856.0814,7121.6814,7117.1797,7117.1797,7117.1797,7157.6949,7153.1932,6986.6305,7108.1763,7144.1898,7031.6475,7045.1525,7022.6441,7067.661,7072.1627,7045.1525,7126.1831,7027.1458,7067.661,6896.5966,7063.1593,7004.6373,7063.1593,7103.6746,7063.1593,6887.5932,null,7009.139,7009.139,7009.139,6982.1288,6973.1254,7004.6373,6950.6169,6928.1085,6959.6203,6923.6068,6932.6102,6919.1051,6977.6271,6923.6068,7013.6407,6919.1051,6919.1051,6919.1051,6919.1051,6919.1051,7022.6441,6973.1254,7054.1559,7049.6542,7045.1525,7063.1593,7054.1559,7292.7458,6869.5864,7072.1627,6964.122,7157.6949,7108.1763,7022.6441,7049.6542,6959.6203,6779.5525,6689.5186,6536.461,6680.5153,6662.5085,null,null,null,null,null,null,null,null,null,null,6635.4983,6635.4983,6630.9966,6563.4712,6558.9695,6531.9593,6509.4508,6531.9593,6536.461,6653.5051,6635.4983,6640.0,6725.5322,6698.522,6667.0102,6563.4712,6522.9559,6468.9356,6455.4305,6437.4237,6428.4203,6423.9186,6410.4136,6549.9661,6527.4576,6491.4441,6441.9254,6473.4373,6495.9458,6527.4576,6527.4576,6504.9492,6500.4475,6500.4475,6495.9458,6495.9458,6495.9458,6477.939,6477.939,6342.8881,6351.8915,6311.3763,6297.8712,6293.3695,6270.861,6221.3424,6216.8407,6216.8407,6216.8407,6216.8407,6149.3153,6216.8407,6135.8102,6131.3085,6122.3051,6104.2983,6099.7966,6081.7898,6081.7898,6081.7898,6068.2847,5955.7424,5883.7153,5829.6949,5888.2169,5919.7288,6023.2678,6266.3593,6212.339,6270.861,6351.8915,6558.9695,6437.4237,6482.4407,6365.3966,6338.3864,6468.9356,6644.5017,6599.4847,6513.9525,6531.9593,6572.4746,6838.0746,6973.1254,7342.2644,7553.8441,7468.3119,7432.2983,7549.3424,7661.8847,7423.2949,7396.2847,7387.2814,7252.2305,7301.7492,7288.2441,7202.7119,7112.678,7225.2203,7418.7932,7270.2373,7153.1932,7463.8102,7396.2847,7247.7288,7211.7153,7288.2441,7355.7695,7171.2,7270.2373,7139.6881,7234.2237,7247.7288,7220.7186,7265.7356,7072.1627,7157.6949,7148.6915,7112.678,7234.2237,7265.7356,7234.2237,null,7220.7186,7180.2034,7072.1627,6919.1051,6982.1288,6892.0949,6887.5932,6865.0847,6851.5797,6932.6102,6887.5932,6815.5661,6829.0712,6829.0712,6779.5525,6667.0102,6603.9864,6509.4508,6401.4102,6315.878,6284.3661,6230.3458,6095.2949,6095.2949,6216.8407,6063.7831,6302.3729,6279.8644,6135.8102,6212.339,6329.3831,6261.8576,6302.3729,6351.8915,6207.8373,6212.339,6563.4712,6437.4237,6500.4475,null,null,null,null,null,null,null,null,null,null,null,6720.0,6740.0,6745.0,6650.0,null,null,null,null,null,null,7076.6667,7333.3333,7260.0,7128.0,7113.3333,7157.3333,7120.6667,7201.3333,7311.3333,7282.0,7326.0,7326.0,7333.3333,7289.3333,7186.6667,7274.6667,7128.0,7091.3333,7054.6667,null,6952.0,6849.3333,6651.3333,null,null,null,null,null,6750.0,6990.0,7070.0,7110.0,7100.0,7080.0,7060.0,7060.0,6970.0,6870.0,6900.0,6770.0,6720.0,6720.0,6760.0,6640.0,6650.0,6560.0,6480.0,6460.0,6490.0,6410.0,6400.0,6360.0,6360.0,6360.0,6390.0,6280.0,6250.0,6250.0,6250.0,6250.0,6250.0,6240.0,6230.0,6220.0,6200.0,6150.0,6150.0,6170.0,6170.0,6140.0,6090.0,6060.0,6050.0,6050.0,6020.0,6000.0,6000.0,5970.0,5940.0,5920.0,5930.0,6040.0,5970.0,5930.0,6030.0,6040.0,6010.0,5950.0,6030.0,6380.0,6350.0,6310.0,6260.0,6230.0,6390.0,6530.0,6430.0,6540.0,6470.0,6280.0,6310.0,6310.0,6400.0,6480.0,6450.0,6400.0,6450.0,6320.0,6160.0,6200.0,6080.0,5900.0,6020.0,5920.0,5940.0,5910.0,6000.0,5960.0,6020.0,6150.0,6110.0,6140.0,6130.0,5990.0,5890.0,5970.0,6230.0,6410.0,6470.0,6290.0,6280.0,6590.0,6430.0,6620.0,6800.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315.2828,331.0469,347.5992,364.9397,383.1612,402.3101,405.3237,386.2213,403.3301,386.6849,379.7303,387.1487,383.3931,378.1538,376.0673,370.9209,364.2442,null,371.4309,366.3307,365.8207,350.1028,343.1018,346.1618,339.1144,341.1545,353.7194,null,null,357.0113,357.0577,354.6931,359.3296,375.5574,370.8744,361.8796,364.4297,370.9209,371.8481,370.9209,367.5363,364.0589,366.7944,368.6026,365.1716,366.748,366.4235,362.5752,363.0388,365.6353,361.2305,357.0113,356.5013,352.3748,357.0113,359.8396,351.0766,357.0113,351.4476,352.4211,356.7795,356.2231,353.7658,354.6931,357.0113,360.2568,370.5036,380.1476,396.3289,389.5597,387.2414,377.922,385.5258,375.6501,391.7852,387.1487,371.6163,374.6301,378.8493,380.3329,385.294,381.214,381.214,398.7399,403.8865,409.4502,416.3124,417.2859,418.2133,417.2859,426.5126,426.559,438.6139,430.5,427.9963,431.1954,445.1051,467.8239,479.4152,504.916,null,null,null,null,527.1929,null,544.7158,529.8539,602.4559,574.9917,563.3432,null,null,null,null,null,507.8122,466.9422,500.1805,527.0925,527.1929,522.172,522.2222,null,null,null,null,578.1549,627.5101,602.5062,697.903,690.6227,702.9238,704.1791,699.9113,673.9031,648.1962,662.7568,636.6482,null,null,652.715,637.6523,702.9741,763.1745,768.1954,825.4335,793.2998,805.5005,833.4669,803.3415,803.2914,784.5634,783.258,753.1829,743.0909,753.1327,778.2371,803.3415,778.2371,708.748,793.2496,754.89,760.664,780.7476,775.7267,778.1869,763.4757,778.2371,783.258,821.6677,853.5504,903.6588,883.6757,895.7258,893.4664,875.1904,843.5086,813.7348,803.8939,827.2409,827.4418,827.8936,818.4544,828.4962,825.9355,833.4669,873.1318,873.5837,871.7762,863.5922,868.613,853.9019,856.0608,868.613,867.6089,868.5126,863.0901,857.7177,873.6339,868.613,863.5922,830.9564,852.9479,853.1487,866.1026,854.7052,857.5671,866.1026,878.6046,873.6339,878.6548,861.1821,843.5086,820.9146,813.4335,800.8311,803.3415,866.0022,863.0399,872.6297,828.4459,816.0444,778.2873,863.5922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,873.5837,818.4042,864.8473,null,null,null,851.291,864.747,878.6548,868.8139,858.5713,870.5711,895.1735,868.613,947.5916,994.9385,1023.7584,1074.4191,1047.1055,1064.4275,1049.3147,1094.0507,1059.5071,1025.3651,974.1018,1046.8544,1039.524,1079.3396,1133.2639,1189.8994,1247.5894,1234.1334,1267.4219,1245.1793,1305.43,1255.3216,1189.9999,1184.979,1221.0792,1202.5019,1205.0123,1211.0373,1194.4684,1169.8661,1179.9079,1144.7617,1154.8034,1174.887,1267.7733,1303.4719,1368.6429,1368.6429,1400.8268,1380.6931,1415.1363,1292.5264,1405.7975,1512.1398,1467.3535,1554.2148,1476.1903,1551.4533,1641.6786,1538.2986,1689.6783,1635.8042,1527.3531,1450.3829,1524.3406,1498.232,1456.0565,1466.4498,1473.1276,1496.8261,1556.4742,1502.3993,1541.4116,1595.3861,1641.7289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1650.4652,1732.9584,1740.4897,1748.1716,1757.6611,1766.7489,1783.8701,1803.6022,1819.5686,1835.0831,1846.0789,1854.062,1869.1749,1874.3967,1905.6767,2000.923,2014.3287,2029.0901,2048.9226,2059.3158,2066.4957,2070.1108,2076.9894,2180.8212,2289.423,2403.0456,2403.0456,2628.6842,2756.0138,2812.0469,2844.2307,2986.2715,null,3070.6224,3103.71,3258.8554,null,null,null,null,null,null,4582.0674,4595.0279,4822.8047,4954.7559,4975.3702,5105.8928,5243.4567,5374.0814,5416.6364,5468.7843,5735.5442,6022.3062,6109.2532,6244.164,6328.9679,6436.5292,6743.9053,7081.0801,null,6990.4593,7653.7875,6786.3583,6446.8363,6124.5608,6155.278,6177.2188,6483.2682,6772.2753,6123.03,5669.9258,5663.8028,6020.9795,5382.3475,5382.3475,4969.8594,4796.4755,4719.8356,5114.3628,4756.1656,4994.0452,4786.1685,4286.3252,4549.4113,4776.8819,5015.68,4645.3388,4383.069,4417.7662,4699.4255,4410.6227,4372.8639,4268.4663,4700.7522,4797.1899,4634.1131,4918.8341,5036.2942,5276.0108,5306.626,4775.5552,5000.4745,5082.1149,5160.7959,4706.0588,4675.5457,4519.0002,4592.2726,4592.2726,5020.8847,4837.1937,4673.913,4796.3735,4643.2978,4418.7867,4469.8119,4225.9113,4428.9918,4245.3008,4076.9175,4014.1564,4021.8102,3976.0916,3944.66,3927.4135,3822.4035,3929.9648,4030.9947,4080.9995,4020.7897,3890.1651,3859.7541,3761.0713,3714.6382,3909.0444,4255.506,4294.183,4082.0201,4122.8402,4265.7109,4355.6174,4383.5792,4406.6427,4419.501,4442.9726,4447.1566,4476.3432,4534.4099,4553.0851,4578.5977,4588.5987,4614.7236,4709.1203,4786.2704,4830.7646,4855.0526,4880.6673,4903.1183,4956.8989,4982.6157,5018.3334,5074.7673,5109.0563,5119.3633,5169.164,5208.7596,5380.8168,5403.2679,5525.1162,5561.7522,5098.341,5074.7673,5624.7174,5694.4179,5189.268,5088.2379,4797.394,5102.525,4719.8356,4720.3459,4455.5249,4235.0957,4015.6872,4346.0246,4713.8147,4868.7274,4509.6116,4756.5738,4589.211,4673.913,4951.1842,4865.7679,4893.3215,4816.7836,4789.23,4726.9791,5025.9872,4684.118,4786.1685,4844.3373,4847.3988,4754.2267,4790.2504,4847.3988,4757.0841,4653.5028,4631.4599,4638.1953,4645.3388,4603.192,4597.375,4611.4581,4592.2726,4698.405,4592.2726,4745.3482,4888.219,4708.4059,4714.631,4832.0912,4730.8571,4796.3735,4867.8089,5094.1569,4980.0644,4876.9934,4959.6543,4840.2552,4833.5199,4837.2958,4838.6224,4845.8679,4883.1164,4868.7274,4898.4241,4870.8704,4877.7077,4881.5856,4881.7899,null,null,null,null,4736.7849,4729.3874,4705.2923,4702.7561,4545.7157,4526.1649,4471.2114,4430.8417,4397.6581,4371.3439,4344.7125,4597.0762,4596.0193,4458.2127,4555.7553,4386.7732,4274.6467,4478.926,4248.3325,4188.2005,4175.0962,4172.6656,4150.4729,4095.3079,4374.0916,4052.8246,4000.3017,4015.8366,4363.5236,4137.3685,4274.7525,4200.2481,3995.1234,4011.6095,4070.5788,4031.6886,3945.4538,4109.5747,4016.365,4110.9486,4021.1207,4385.7163,4332.8764,4331.6083,4110.9486,4278.9796,4440.6698,4327.5924,4310.6836,4334.9899,4332.8764,4290.6044,4288.4908,4544.2362,4636.1778,4617.1554,4505.1346,4546.2441,4282.6784,4365.7428,4623.4962,4749.2552,4648.8593,4808.436,4745.028,4803.152,4789.4136,5141.5391,5072.6358,5167.7476,5083.2037,5220.5876,5194.1677,5495.3554,5659.1593,5484.7874,5442.5154,5354.3784,5181.4861,5516.4914,5308.302,4973.8251,5442.5154,5410.8114,5336.8356,5231.1556,5072.6358,5210.0196,5165.7398,5297.734,5128.646,5072.6358,5125.4757,4966.9558,4914.9612,4915.4898,4836.8639,4692.1881,4855.9919,4888.7527,4767.6435,4755.5961,4755.5961,4804.1031,4803.3633,4723.892,4735.5169,4661.6466,4660.4841,4775.1468,null,4546.3498,4660.4841,4562.8359,4792.7953,4892.98,4567.6971,4582.2809,4682.0428,4770.2855,4703.8128,4697.6834,4678.6611,4708.0401,4934.1951,5088.4877,null,null,5226.7171,5283.8899,5162.1466,5119.1349,5067.3518,5154.7491,5115.9646,5125.4757,4883.4687,5019.7958,4861.2759,4861.3816,4861.2759,4702.7561,4758.3437,4914.1158,4795.7543,4622.4394,null,4870.7871,4902.4911,4939.4791,4912.8477,4913.5875,4756.6527,4653.1922,4756.3359,4704.1299,4829.4663,4782.6501,4988.0918,4873.2178,4941.0643,5083.2037,5113.851,5046.2157,5225.8716,5084.2606,5087.0082,5154.8547,5104.3398,5101.3807,5088.4877,5125.4757,5083.2037,5083.2037,4993.3758,5077.9198,4966.9558,5067.3518,4797.868,5014.5118,5040.9318,4898.2639,4755.5961,4945.8199,4723.892,4898.2639,4993.3758,4908.8319,4914.1158,4945.8199,4908.8319,4908.8319,4914.1158,4898.2639,4898.2639,4898.2639,4898.2639,4898.2639,4988.0918,4898.2639,4898.2639,4898.2639,4898.2639,4898.2639,4898.2639,4903.5479,4892.98,4956.3879,4819.0039,4908.8319,4924.6838,4998.6598,4966.9558,4982.8078,4951.1038,4993.3758,5003.9438,4977.5239,5030.3638,5003.9438,4988.0918,null,4998.6598,4993.3758,5062.0678,5220.5876,5331.5515,5527.0594,5458.3675,5511.2074,5463.6514,5458.3675,5231.1556,5431.9475,5421.3795,5342.1195,null,null,null,5671.5749,5505.27,5447.9234,5562.6165,5562.6165,5459.3927,5459.3927,5505.27,5442.1887,5545.4126,5419.2501,5465.1274,5465.1274,5476.5966,5402.0462,5654.371,5860.8186,5683.0443,5849.3493,5728.9215,5757.5948,5734.6562,5665.8403,5705.9829,5700.2482,5597.0245,5539.6779,5683.0443,5677.3096,5608.4937,5533.9432,5683.0443,5688.779,5545.4126,5459.3927,5619.963,5470.862,5574.0858,5447.9234,5545.4126,5350.4343,5373.3728,5482.3313,5470.862,5396.3115,5252.9451,5207.0678,5379.1075,5465.1274,5298.8223,5218.5372,5178.3945,5224.2718,5356.1689,5149.7212,5138.2519,5086.64,5230.0064,5012.0895,4862.9884,4834.3152,5029.2935,5040.7628,4880.1924,4994.8855,5126.7826,5046.4974,4920.335,5092.3747,5046.4974,5046.4974,5080.9054,4891.6617,4891.6617,4903.131,5017.8242,5063.7015,4828.5805,4794.1726,4805.6419,4891.6617,4943.2736,4920.335,4817.1111,4817.1111,4817.1111,4811.3765,4862.9884,4731.0914,4771.2339,4702.4181,4771.2339,4679.4795,4581.9903,4668.0101,4668.0101,4593.4596,4501.7051,4673.7447,4668.0101,4507.4398,4587.725,4524.6437,4432.8892,4507.4398,4524.6437,4421.4199,4473.0318,4392.7467,4427.1545,4593.4596,4404.216,4375.5426,4427.1545,4387.0119,4484.5011,4518.9091,4312.4615,4490.2358,4323.9307,4490.2358,4478.7664,4432.8892,4524.6437,4450.0932,4450.0932,4444.3586,4593.4596,4593.4596,4587.725,4627.8675,4690.9488,4570.5209,4518.9091,4513.1744,4616.3982,4650.8062,4415.6852,4427.1545,4415.6852,4501.7051,4576.2556,4409.9506,4501.7051,4495.9705,4559.0517,4564.7863,4564.7863,4553.317,4484.5011,4507.4398,4627.8675,4484.5011,4444.3586,4662.2754,4610.6636,4581.9903,4587.725,4679.4795,4656.5408,4708.1527,4799.9072,4857.2538,5023.5588,5080.9054,5275.8837,5396.3115,5350.4343,5075.1707,4931.8043,5138.2519,5138.2519,5178.3945,5281.6183,5333.2302,5275.8837,null,5103.844,5224.2718,5275.8837,5304.557,5184.1292,5161.1906,5052.2321,5080.9054,4989.1509,5046.4974,4897.3964,4874.4578,4834.3152,4926.0697,5029.2935,4977.6816,5121.048,5149.7212,4971.947,5155.4559,4960.4775,5012.0895,5207.0678,5413.5154,5430.7194,5677.3096,5832.1454,5763.3294,6250.7752,6302.3871,6176.2247,5826.4107,6090.2049,6256.5099,6296.6525,6021.389,6095.9395,5998.4504,6141.8168,6520.3041,6537.508,6807.0369,6921.73,6646.4665,6652.2012,6652.2012,6440.0188,6571.916,6755.425,6663.6705,6766.8943,6652.2012,6365.4684,6749.6904,null,null,null,null,null,null,null,6940.8595,7285.4412,7402.3528,7266.9814,7285.4412,7014.6984,6854.7141,6337.8415,6085.5585,6374.761,6159.3975,5962.4937,6214.7767,6122.478,6030.1793,6030.1793,6374.761,6208.6234,6110.1715,5974.8001,5907.1145,5987.1066,6048.6391,5993.2599,5870.195,5962.4937,5968.6469,5790.2028,5851.7352,5784.0496,5624.0652,5827.1223,5617.912,5654.8314,5814.8158,5697.9042,5685.5977,5734.8236,5667.1379,5710.2106,5716.3639,5716.3639,5660.9847,5827.1223,6202.4702,6270.1559,6147.091,6214.7767,6153.2442,6024.0261,6067.0988,6202.4702,6251.6961,6110.1715,5888.6547,5876.3482,6067.0988,5697.9042,6147.091,6208.6234,6264.0026,6122.478,5937.8807,5993.2599,6147.091,6153.2442,6048.6391,6264.0026,6153.2442,5968.6469,6153.2442,5993.2599,5950.1872,6153.2442,5956.3404,6030.1793,5968.6469,6079.4053,6079.4053,5999.4131,6073.252,6140.9377,6214.7767,6147.091,6165.5507,6214.7767,6147.091,null,null,null,6153.2442,6110.1715,6104.0183,6153.2442,6153.2442,6147.091,6147.091,6147.091,6147.091,6147.091,6147.091,6147.091,6147.091,6079.4053,6140.9377,6110.1715,6128.6313,6128.6313,6153.2442,5968.6469,5974.8001,6110.1715,6104.0183,6153.2442,6153.2442,6091.7118,6091.7118,6153.2442,6091.7118,6147.091,6134.7845,6091.7118,6091.7118,5968.6469,6079.4053,6097.865,6153.2442,6196.3169,6202.4702,6091.7118,6190.1637,6030.1793,6085.5585,6147.091,6091.7118,6085.5585,6097.865,6079.4053,6079.4053,6116.3247,6085.5585,6147.091,6171.704,6153.2442,6153.2442,6153.2442,null,null,null,null,null,null,6667.6554,6863.3286,7014.6984,6896.5561,6593.8165,6671.3474,6937.1675,6737.8024,6737.8024,6663.9635,6667.6554,6748.8783,6726.7266,6737.8024,6774.7219,6819.0252,6830.1011,6711.9588,6682.4232,6756.2622,6745.1863,6756.2622,6793.1816,6745.1863,6752.5702,6951.9353,6807.9494,6756.2622,6756.2622,6756.2622,6752.5702,6819.0252,6778.4139,6752.5702,6752.5702,6774.7219,6774.7219,6752.5702,6826.4091,6966.7031,6752.5702,6745.1863,6741.4944,6737.8024,6682.4232,6711.9588,6682.4232,6693.4991,6671.3474,6575.3567,6804.2574,6663.9635,6700.883,6608.5843,6630.736,6501.5178,6641.8119,6501.5178,6534.7454,6645.5037,6538.4373,6641.8119,null,6571.6648,6501.5178,6608.5843,null,null,null,null,7162.1966,7202.7119,7279.2407,7090.1695,7198.2102,7184.7051,7108.1763,7229.722,7207.2136,7157.6949,7202.7119,7027.1458,7121.6814,7157.6949,7184.7051,7220.7186,7202.7119,7252.2305,6986.6305,7166.6983,7184.7051,7513.3288,7054.1559,7022.6441,7184.7051,7342.2644,7045.1525,7180.2034,7027.1458,7315.2542,7306.2508,7234.2237,7175.7017,7153.1932,7166.6983,7166.6983,7126.1831,null,7009.139,7009.139,7135.1864,6982.1288,7094.6712,7103.6746,7090.1695,7067.661,7063.1593,6923.6068,7148.6915,6919.1051,7090.1695,6923.6068,7130.6847,7022.6441,6919.1051,6919.1051,6923.6068,7090.1695,7148.6915,7000.1356,7058.6576,7090.1695,7067.661,7198.2102,7306.2508,7315.2542,6869.5864,7513.3288,7409.7898,7171.2,7108.1763,7022.6441,7103.6746,7135.1864,7328.7593,6689.5186,6536.461,6698.522,6698.522,null,null,null,null,null,null,null,null,null,null,6635.4983,6635.4983,6630.9966,6563.4712,6658.0068,6536.461,6576.9763,6590.4814,6653.5051,6761.5458,6752.5424,6640.0,6757.0441,6775.0508,6779.5525,6770.5492,6730.0339,6482.4407,6585.9797,6509.4508,6428.4203,6423.9186,6414.9153,6667.0102,6658.0068,6658.0068,6721.0305,6482.4407,6554.4678,6527.4576,6527.4576,6630.9966,6563.4712,6500.4475,6495.9458,6495.9458,6495.9458,6477.939,6477.939,6581.478,6351.8915,6509.4508,6387.9051,6293.3695,6464.4339,6225.8441,6216.8407,6216.8407,6216.8407,6374.4,6333.8847,6324.8814,6257.3559,6261.8576,6275.3627,6234.8475,6099.7966,6081.7898,6081.7898,6081.7898,6068.2847,6189.8305,5964.7458,5937.7356,5888.2169,6221.3424,6023.2678,6360.8949,6356.3932,6338.3864,6437.4237,6635.4983,6680.5153,6554.4678,6594.9831,6509.4508,6468.9356,6662.5085,6680.5153,6653.5051,6567.9729,6725.5322,6838.0746,6995.6339,7342.2644,7558.3458,7765.4237,7787.9322,7607.8644,7828.4475,7864.461,7648.3797,7558.3458,7562.8475,7450.3051,7310.7525,7427.7966,7328.7593,7292.7458,7499.8237,7517.8305,7292.7458,7526.8339,7549.3424,7535.8373,7396.2847,7364.7729,7436.8,7427.7966,7360.2712,7171.2,7319.7559,7247.7288,7418.7932,7288.2441,7216.2169,7162.1966,7283.7424,7112.678,7270.2373,7333.261,7270.2373,null,7328.7593,7306.2508,7283.7424,7130.6847,7180.2034,7031.6475,7099.1729,7022.6441,7063.1593,6932.6102,7009.139,7090.1695,6932.6102,6842.5763,6932.6102,6667.0102,6617.4915,6612.9898,6581.478,6401.4102,6293.3695,6239.3492,6347.3898,6275.3627,6387.9051,6248.3525,6342.8881,6432.922,6135.8102,6509.4508,6513.9525,6347.3898,6549.9661,6549.9661,6581.478,6212.339,6563.4712,6437.4237,6689.5186,null,null,null,null,null,null,null,null,null,null,null,6720.0,6740.0,6940.0,6965.0,null,null,null,null,null,null,7333.3333,7348.0,7333.3333,7443.3333,7113.3333,7282.0,7465.3333,7216.0,7311.3333,7326.0,7399.3333,7524.0,7333.3333,7370.0,7362.6667,7348.0,7355.3333,7179.3333,7179.3333,null,6952.0,6849.3333,6651.3333,null,null,null,null,null,6930.0,7160.0,7210.0,7160.0,7290.0,7280.0,7200.0,7290.0,7190.0,7060.0,7000.0,6970.0,6720.0,6720.0,6880.0,6850.0,6780.0,6590.0,6680.0,6550.0,6580.0,6600.0,6580.0,6360.0,6510.0,6390.0,6490.0,6590.0,6250.0,6250.0,6250.0,6250.0,6250.0,6240.0,6230.0,6220.0,6360.0,6330.0,6280.0,6170.0,6350.0,6280.0,6130.0,6120.0,6190.0,6050.0,6020.0,6000.0,6000.0,6110.0,6100.0,6000.0,5930.0,6040.0,6230.0,6090.0,6030.0,6200.0,6150.0,6170.0,6140.0,6420.0,6480.0,6600.0,6380.0,6310.0,6430.0,6710.0,6550.0,6750.0,6470.0,6320.0,6420.0,6390.0,6500.0,6690.0,6650.0,6500.0,6490.0,6540.0,6180.0,6300.0,6170.0,5930.0,6040.0,6050.0,6050.0,5910.0,6020.0,6150.0,6020.0,6220.0,6170.0,6270.0,6250.0,6110.0,5990.0,6070.0,6320.0,6490.0,6470.0,6510.0,6290.0,6650.0,6560.0,6760.0,6860.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-08-05T00:00:00","2019-12-23T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[430.86175000000003,986.56866,1094.43235,1308.8893400000002,2891.99438,4791.738490000001,5504.338180000001,5141.119170000001,6017.948200000001,7395.338060000001,7918.031220000001,7209.914580000001,6452.27935,8220.09496,7571.400650000001,6828.621030000001,7260.000000000001,6809.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[828.4459700000001,890.8555700000001,1142.8688700000002,1598.84549,5625.125660000001,5801.0029,6308.121820000001,5588.99594,6971.625650000001,7427.827220000001,7774.427100000001,7200.010840000001,7922.983090000001,7922.983090000001,7160.39588,7579.000000000001,6710.000000000001,7480.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-24T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8,3.1,6.4,5.9,7.7,7.1,6.9,8.8,8.9,11.3,10.8,10.8,11.3,16.2,18.5,22.3,25.1,23.7,28.4,34.2,42.7,43.6,43.8,44.3,29.6,30.9,34.6,32.0,34.6,36.8,34.9,53.8,57.1,71.8,74.3,81.4,79.8,77.7,72.1,68.9,69.2,62.8,61.5,66.6,78.8,91.0,98.3,106.4,105.1,104.1,111.5,103.8,105.6,98.2,99.3,94.8,90.2,95.9,95.9,103.5,103.7,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,91.6,88.1,80.8,76.4,75.6,75.0,75.6,77.5,76.1,77.7,77.1,77.1,86.6,86.5,90.0,87.3,86.2,84.1,83.5,85.4,85.1,85.1,85.6,85.0,84.1,86.2,85.8,80.8,82.9,82.5,85.5,85.4,86.2,86.8,86.2,86.2,85.2,84.6,80.9,77.1,76.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,81.9,78.7,86.2,83.1,85.8,84.9,84.9,78.9,82.5,81.3,81.3,81.3,81.3,81.3,84.4,92.5,89.0,98.9,90.9,85.5,80.5,81.1,83.4,78.3,83.6,78.3,78.9,79.2,74.7,76.0,76.0,84.9,93.2,98.6,106.6,108.9,106.6,111.5,106.9,113.1,119.6,124.1,131.8,136.8,129.5,139.2,138.2,149.3,149.4,139.1,132.6,121.0,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,121.5,132.2,136.9,139.6,151.6,158.7,161.5,161.2,274.0,293.6,306.3,317.4,319.1,330.1,341.7,352.7,356.3,360.7,383.2,407.3,414.6,426.0,433.1,442.2,468.1,496.5,518.9,485.7,470.0,443.1,415.9,407.2,420.4,446.2,416.2,402.0,377.7,405.0,373.3,353.4,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,322.4,322.7,328.5,322.7,322.5,323.6,344.2,349.4,349.4,342.9,339.5,333.7,335.8,351.3,365.7,358.6,370.3,370.8,370.3,373.6,393.7,396.4,399.5,403.6,411.9,425.6,442.3,444.8,441.3,427.7,425.1,419.4,440.4,438.2,414.8,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,422.1,420.4,423.7,421.5,434.7,448.5,474.4,468.3,474.9,461.7,468.9,451.2,474.4,461.7,456.2,460.6,476.1,467.2,475.0,470.8,467.8,467.8,468.4,473.8,473.8,470.2,469.0,471.4,470.8,466.6,488.7,497.7,498.3,504.2,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,497.7,486.7,486.7,491.8,497.7,491.8,510.1,513.8,521.9,542.4,550.5,574.7,573.9,560.0,534.3,554.1,557.1,578.3,570.3,566.6,555.6,562.2,578.3,564.4,575.4,544.6,555.6,548.3,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,574.2,592.6,618.5,638.3,631.5,614.4,624.6,619.2,653.9,635.5,624.0,632.8,637.6,673.7,675.7,703.0,694.8,690.0,692.1,694.8,690.7,675.0,699.6,686.6,700.9,692.1,669.6,675.7,700.9,724.3,765.2,764.5,766.7,733.1,716.3,681.9,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,652.7,649.8,653.5,650.6,656.0,650.2,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,656.0,651.7,649.4,649.4,651.3,656.0,649.9,650.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,642.3,648.4,639.2,639.2,636.7,636.2,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,641.3,666.3,650.4,683.9,698.2,691.9,707.8,725.5,738.6,724.9,724.9,704.4,709.0,739.7,739.7,742.0,723.8,728.3,762.4,784.1,808.0,827.9,855.2,867.1,839.2,867.1,872.8,838.1,849.5,856.9,847.2,831.3,822.7,810.2,810.2,810.2,810.2,810.2,810.2,810.2,805.3,783.4,779.5,798.2,796.5,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,777.3,781.9,764.1,749.8,748.1,729.7,729.7,729.7,729.7,729.7,729.7,729.7,729.7,729.7,729.7,729.7,729.7,729.7,729.7,729.7,729.7,729.7,729.7,767.0,778.4,778.4,787.5,798.2,800.8,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,820.9,813.9,826.5,802.7,779.0,780.4,793.0,815.3,816.7,801.3,801.3,806.9,781.8,779.0,769.3,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,749.7,748.4,723.6,727.7,756.6,769.0,793.7,793.7,764.9,797.9,807.5,811.6,835.0,835.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[92.3,null,4.4,22.2,94.5,21.1,14.6,8.7,15.8,0.4,null,null,22.8,null,null,11.0,null,9.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,-9.7,null,null,null,null,null,null,null,null,-1.8,-0.1,null,-3.6,-5.4,null,-7.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}