📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.0,420.0,441.0,463.0,486.0,510.0,492.0,511.0,498.0,475.0,485.0,490.0,488.0,479.0,471.0,465.0,476.0,null,467.0,462.0,449.0,440.0,444.0,435.0,429.0,449.0,450.0,null,null,453.0,452.0,460.0,476.0,474.0,464.0,470.0,466.0,472.0,470.0,468.0,465.0,469.0,464.0,462.0,467.0,466.0,464.0,464.0,460.0,459.0,455.0,451.0,447.0,449.0,457.0,454.0,453.0,448.0,447.0,450.0,453.0,451.0,451.0,453.0,457.0,470.0,479.0,502.0,500.0,496.0,483.0,490.0,479.0,488.0,482.0,472.0,485.0,488.0,486.0,497.0,487.0,497.0,506.0,512.0,528.0,526.0,535.0,532.0,531.0,541.0,541.0,553.0,550.0,550.0,553.0,577.0,588.0,607.0,621.0,614.0,null,null,null,null,636.0,null,665.0,707.0,711.0,712.0,715.0,null,null,null,null,null,642.0,649.0,667.0,654.0,667.0,677.0,668.0,null,null,null,null,762.0,778.0,851.0,863.0,899.0,891.0,880.0,852.0,837.0,838.0,806.0,800.0,null,null,825.0,886.0,946.0,982.0,1022.0,1016.0,1011.0,1048.0,1010.0,1018.0,982.0,987.0,965.0,942.0,970.0,970.0,1008.0,1009.0,952.0,984.0,976.0,974.0,984.0,978.0,978.0,965.0,990.0,980.0,1035.0,1076.0,1112.0,1117.0,1134.0,1130.0,1110.0,1067.0,1041.0,1036.0,1032.0,1036.0,1047.0,1039.0,1048.0,1044.0,1044.0,1101.0,1100.0,1121.0,1105.0,1098.0,1086.0,1083.0,1093.0,1092.0,1092.0,1095.0,1091.0,1086.0,1098.0,1096.0,1067.0,1079.0,1077.0,1094.0,1093.0,1098.0,1102.0,1098.0,1098.0,1092.0,1089.0,1067.0,1044.0,1042.0,1024.0,1022.0,1095.0,1073.0,1102.0,1079.0,1079.0,1041.0,1073.0,1084.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1048.0,1078.0,1073.0,null,null,null,1092.0,1102.0,1086.0,1092.0,1081.0,1111.0,1102.0,1167.0,1198.0,1258.0,1318.0,1295.0,1349.0,1327.0,1346.0,1340.0,1340.0,1297.0,1323.0,1314.0,1365.0,1365.0,1433.0,1505.0,1530.0,1598.0,1568.0,1651.0,1584.0,1540.0,1498.0,1503.0,1522.0,1479.0,1524.0,1480.0,1485.0,1487.0,1450.0,1461.0,1460.0,1535.0,1603.0,1648.0,1714.0,1734.0,1714.0,1755.0,1717.0,1768.0,1823.0,1860.0,1924.0,1965.0,1905.0,1985.0,1977.0,2069.0,2070.0,1984.0,1930.0,1834.0,1838.0,1753.0,1778.0,1841.0,1873.0,1893.0,1893.0,1914.0,1984.0,2017.0,2029.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2087.0,2191.0,2201.0,2211.0,2223.0,2234.0,2256.0,2281.0,2301.0,2321.0,2334.0,2345.0,2364.0,2370.0,2410.0,2530.0,2547.0,2566.0,2591.0,2604.0,2613.0,2618.0,2626.0,2758.0,2895.0,3039.0,3191.0,3325.0,3485.0,3556.0,3597.0,3776.0,null,3883.0,3925.0,3921.0,null,null,null,null,null,null,5664.0,5961.0,6154.0,6322.0,6348.0,6515.0,6690.0,6857.0,6911.0,6978.0,7318.0,7684.0,7795.0,7967.0,8075.0,8212.0,8605.0,9035.0,null,9374.0,8871.0,8633.0,8226.0,7814.0,7682.0,7882.0,8273.0,7818.0,7604.0,7236.0,7649.0,7168.0,6867.0,6525.0,6341.0,6121.0,6434.0,6159.0,6068.0,5859.0,5697.0,5599.0,5805.0,6095.0,6083.0,5871.0,5580.0,5878.0,5926.0,5625.0,5579.0,5964.0,5998.0,5872.0,6136.0,6282.0,6426.0,6640.0,6353.0,6413.0,6497.0,6495.0,6180.0,6005.0,5966.0,5911.0,6172.0,6263.0,5846.0,5862.0,6237.0,6072.0,5670.0,5703.0,5610.0,5590.0,5457.0,5315.0,5201.0,5260.0,5195.0,5054.0,5033.0,5011.0,5186.0,5243.0,5008.0,5134.0,5378.0,4944.0,4925.0,4799.0,5222.0,5359.0,5444.0,5228.0,5260.0,5404.0,5508.0,5557.0,5593.0,5623.0,5639.0,5669.0,5674.0,5711.0,5786.0,5809.0,5842.0,5855.0,5888.0,6008.0,6107.0,6164.0,6195.0,6227.0,6256.0,6325.0,6357.0,6403.0,6475.0,6519.0,6532.0,6595.0,6646.0,6865.0,6894.0,7050.0,6686.0,6479.0,6845.0,7177.0,6809.0,6586.0,6367.0,6328.0,6198.0,6141.0,5880.0,5624.0,5381.0,5599.0,5822.0,6014.0,5719.0,5852.0,5807.0,6081.0,6202.0,6141.0,6163.0,6146.0,5951.0,5809.0,6251.0,5977.0,5990.0,6079.0,6055.0,6116.0,6066.0,6113.0,6071.0,5948.0,5930.0,6042.0,5930.0,5886.0,5924.0,5867.0,5892.0,5964.0,5964.0,5988.0,6250.0,6016.0,6007.0,6021.0,6020.0,6038.0,6197.0,6380.0,6191.0,6223.0,6197.0,6176.0,6165.0,6167.0,6224.0,6263.0,6307.0,6211.0,6250.0,6229.0,6224.0,6229.0,6229.0,6445.0,null,null,null,null,6051.0,6041.0,6011.0,5985.0,5872.0,5782.0,5712.0,5660.0,5618.0,5584.0,5872.0,5772.0,5688.0,5820.0,5690.0,5569.0,5647.0,5435.0,5356.0,5350.0,5333.0,5330.0,5302.0,5479.0,5292.0,5142.0,5146.0,5535.0,5355.0,5251.0,5249.0,5173.0,5243.0,5204.0,5166.0,5106.0,5181.0,5197.0,5251.0,5186.0,5510.0,5589.0,5427.0,5299.0,5547.0,5565.0,5457.0,5461.0,5535.0,5461.0,5458.0,5471.0,5737.0,5805.0,5805.0,5721.0,5677.0,5602.0,5629.0,5830.0,6015.0,5924.0,6075.0,6082.0,6075.0,6118.0,6378.0,6412.0,6453.0,6506.0,6612.0,6790.0,7005.0,7037.0,6993.0,6816.0,6784.0,6709.0,6981.0,6952.0,6650.0,6737.0,6751.0,6736.0,6684.0,6628.0,6507.0,6599.0,6614.0,6628.0,6547.0,6552.0,6529.0,6300.0,6268.0,6367.0,6210.0,6227.0,6385.0,6218.0,6181.0,6145.0,6210.0,6142.0,6102.0,6075.0,6075.0,6129.0,6094.0,6017.0,6007.0,6022.0,5942.0,6122.0,6166.0,6007.0,5812.0,5948.0,6013.0,6018.0,5974.0,5925.0,6051.0,6117.0,6303.0,6513.0,null,null,6677.0,6521.0,6529.0,6640.0,6547.0,6519.0,6537.0,6380.0,6344.0,6258.0,6224.0,6229.0,6102.0,6120.0,6183.0,6128.0,5999.0,5982.0,null,6182.0,6334.0,6197.0,6210.0,6215.0,6076.0,6055.0,6195.0,6156.0,6074.0,6345.0,6238.0,6411.0,6449.0,6520.0,6593.0,6581.0,6470.0,6507.0,6580.0,6506.0,6488.0,6530.0,6500.0,6412.0,6480.0,6453.0,6406.0,6379.0,6372.0,6244.0,6277.0,6291.0,6082.0,6190.0,6061.0,6034.0,6264.0,6291.0,6325.0,6318.0,6271.0,6271.0,6271.0,6271.0,6277.0,6257.0,6210.0,6250.0,6257.0,6271.0,6257.0,6264.0,6257.0,6257.0,6257.0,6169.0,6271.0,6210.0,6237.0,6264.0,6271.0,6244.0,6365.0,6345.0,6338.0,6358.0,6345.0,6392.0,6365.0,6352.0,6392.0,6399.0,6379.0,6379.0,6419.0,6392.0,6554.0,6723.0,7040.0,6966.0,7047.0,6885.0,6973.0,6757.0,7040.0,6885.0,6817.0,6871.0,null,null,null,7060.0,6950.0,7045.0,6994.0,6957.0,6957.0,6964.0,7030.0,7030.0,6986.0,6972.0,7001.0,6994.0,6942.0,7213.0,7323.0,7330.0,7404.0,7323.0,7309.0,7345.0,7155.0,7221.0,7265.0,7287.0,7279.0,7191.0,7184.0,7243.0,7228.0,7279.0,7250.0,7191.0,7133.0,7045.0,7103.0,7008.0,6972.0,6825.0,6906.0,6876.0,6898.0,6862.0,6920.0,6723.0,6906.0,6884.0,6840.0,6767.0,6862.0,6664.0,6649.0,6752.0,6576.0,6540.0,6481.0,6547.0,6408.0,6357.0,6239.0,6371.0,6437.0,6232.0,6371.0,6444.0,6283.0,6371.0,6430.0,6349.0,6357.0,6386.0,6349.0,6371.0,6298.0,6320.0,6181.0,6173.0,6276.0,6151.0,6166.0,6305.0,6239.0,6276.0,6181.0,6195.0,6144.0,6173.0,6078.0,6122.0,5990.0,6012.0,5880.0,5976.0,5961.0,5902.0,5859.0,5859.0,5844.0,5946.0,5829.0,5851.0,5785.0,5712.0,5661.0,5697.0,5683.0,5653.0,5705.0,5880.0,5807.0,5756.0,5675.0,5558.0,5551.0,5661.0,5668.0,5749.0,5712.0,5610.0,5544.0,5463.0,5566.0,5749.0,5683.0,5690.0,5573.0,5851.0,5800.0,5888.0,5910.0,5946.0,5880.0,5771.0,5793.0,5815.0,5822.0,5624.0,5749.0,5749.0,5705.0,5668.0,5639.0,5741.0,5749.0,5749.0,5771.0,5873.0,5829.0,5851.0,5807.0,5837.0,5727.0,5756.0,5910.0,5968.0,5859.0,5859.0,5910.0,5968.0,5910.0,6093.0,6129.0,6210.0,6415.0,6496.0,6737.0,6730.0,6591.0,6335.0,6532.0,6562.0,6774.0,6693.0,6657.0,6547.0,6613.0,null,6774.0,6635.0,6745.0,6437.0,6547.0,6474.0,6488.0,6415.0,6540.0,6254.0,6320.0,6357.0,6298.0,6422.0,6335.0,6393.0,6510.0,6503.0,6444.0,6452.0,6400.0,6591.0,6730.0,6920.0,6986.0,7250.0,7448.0,7726.0,7938.0,7865.0,7682.0,7792.0,7733.0,8107.0,7909.0,7785.0,7880.0,7931.0,8319.0,8341.0,8634.0,8546.0,8495.0,null,8554.0,8510.0,8341.0,8605.0,8466.0,8619.0,8524.0,8282.0,8348.0,8619.0,null,null,null,null,null,null,null,8883.0,9324.0,9316.0,9340.0,8977.0,8796.0,8426.0,8111.0,8151.0,8080.0,7749.0,8119.0,7891.0,7859.0,7820.0,7788.0,7812.0,7686.0,7678.0,7591.0,7584.0,7741.0,7662.0,7599.0,7536.0,7513.0,7607.0,7276.0,7402.0,7284.0,7410.0,7497.0,7339.0,7497.0,7442.0,7544.0,7229.0,7253.0,7284.0,7276.0,7395.0,7300.0,7395.0,7678.0,7938.0,7922.0,7780.0,7804.0,7883.0,7843.0,7836.0,7851.0,7820.0,7536.0,7347.0,7513.0,7402.0,7686.0,7859.0,7875.0,7875.0,7867.0,7875.0,7749.0,7867.0,7820.0,7875.0,7828.0,7717.0,7828.0,7670.0,7615.0,7702.0,7733.0,7702.0,7749.0,7710.0,7804.0,7749.0,7647.0,7859.0,7804.0,7836.0,7875.0,7875.0,7867.0,7820.0,null,null,null,7820.0,7836.0,7875.0,7867.0,7875.0,7875.0,7867.0,7859.0,7875.0,7867.0,7867.0,7867.0,7867.0,7796.0,7867.0,7717.0,7836.0,7859.0,7662.0,7820.0,7820.0,7820.0,7828.0,7875.0,7796.0,7891.0,7859.0,7836.0,7828.0,7851.0,7828.0,7804.0,7584.0,7757.0,7804.0,7796.0,7812.0,7796.0,7804.0,7717.0,7788.0,7757.0,7749.0,7717.0,7765.0,7749.0,7710.0,7780.0,7773.0,7773.0,7757.0,7796.0,7741.0,7859.0,7780.0,7891.0,null,null,null,null,null,null,8211.0,8515.0,8320.0,8074.0,8243.0,8502.0,8279.0,8247.0,8288.0,8256.0,8315.0,8252.0,8315.0,8324.0,8293.0,8374.0,8306.0,8274.0,8320.0,8288.0,8306.0,8306.0,8297.0,8297.0,8406.0,8402.0,8320.0,8320.0,8320.0,8261.0,8343.0,8315.0,8202.0,8315.0,8334.0,8324.0,8324.0,8315.0,8306.0,8365.0,8297.0,8311.0,8270.0,8302.0,8193.0,8215.0,8129.0,8106.0,8115.0,8152.0,8093.0,8215.0,8138.0,8038.0,7997.0,8052.0,8020.0,8047.0,8093.0,8052.0,8002.0,8093.0,null,8006.0,8115.0,8088.0,null,null,null,null,7749.0,7705.0,7744.0,7671.0,7763.0,7638.0,7778.0,7642.0,7667.0,7667.0,7691.0,7468.0,7730.0,7662.0,7647.0,7667.0,7734.0,7691.0,7667.0,7667.0,7686.0,7734.0,7671.0,7676.0,7594.0,7739.0,7647.0,7667.0,7662.0,7599.0,7642.0,7589.0,7618.0,7589.0,7633.0,7633.0,7401.0,null,7570.0,7570.0,7531.0,7502.0,7497.0,7589.0,7468.0,7584.0,7483.0,7439.0,7449.0,7594.0,7584.0,7444.0,7551.0,7434.0,7434.0,7580.0,7546.0,7584.0,7546.0,7589.0,7594.0,7589.0,7594.0,7604.0,7638.0,8049.0,7584.0,7599.0,7642.0,7691.0,7642.0,7734.0,7575.0,7623.0,7531.0,7188.0,7197.0,7197.0,7197.0,null,null,null,null,null,null,null,null,null,null,7130.0,7130.0,7125.0,7052.0,7048.0,7067.0,6994.0,7096.0,7251.0,7212.0,7168.0,7193.0,7226.0,7217.0,7222.0,7057.0,7062.0,6951.0,6994.0,6917.0,6907.0,6902.0,7086.0,7038.0,7120.0,6985.0,6965.0,7043.0,7101.0,7014.0,7014.0,6989.0,6985.0,7033.0,6980.0,6980.0,7052.0,6960.0,6960.0,6849.0,6927.0,6781.0,6767.0,6762.0,6738.0,6685.0,6680.0,6680.0,6680.0,6680.0,6777.0,6690.0,6593.0,6588.0,6578.0,6559.0,6554.0,6535.0,6535.0,6554.0,6520.0,6399.0,6327.0,6303.0,6515.0,6380.0,6665.0,6786.0,6733.0,6869.0,7018.0,7130.0,7014.0,7014.0,6840.0,6878.0,7139.0,7139.0,7159.0,7004.0,7043.0,7333.0,7517.0,7720.0,7889.0,8121.0,8223.0,7986.0,8223.0,8271.0,7976.0,8073.0,8136.0,8054.0,7918.0,7846.0,7739.0,7817.0,7894.0,8049.0,7889.0,7933.0,8029.0,7986.0,7792.0,7759.0,7923.0,7909.0,7739.0,7889.0,7681.0,7788.0,7836.0,7788.0,7812.0,7821.0,7821.0,7686.0,7812.0,7826.0,7812.0,7884.0,null,7763.0,7715.0,7599.0,7449.0,7522.0,7405.0,7517.0,7376.0,7449.0,7531.0,7512.0,7323.0,7396.0,7434.0,7285.0,7164.0,7149.0,6994.0,6878.0,6791.0,6752.0,6694.0,6549.0,6728.0,6723.0,6704.0,6902.0,6907.0,6960.0,6989.0,6994.0,6975.0,6801.0,6975.0,6670.0,6970.0,7062.0,7062.0,7135.0,null,null,null,null,null,null,null,null,null,null,null,7233.0,7255.0,7416.0,7578.0,null,null,null,null,null,null,7548.0,7647.0,7747.0,7426.0,7609.0,7770.0,7556.0,7556.0,7670.0,7625.0,7777.0,7640.0,7808.0,7663.0,7571.0,7647.0,7418.0,7457.0,7693.0,null,7235.0,6922.0,null,null,null,null,null,7100.0,7110.0,7110.0,7150.0,7140.0,7180.0,7330.0,7060.0,6970.0,7140.0,7040.0,6770.0,6720.0,6720.0,6780.0,6670.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.0,420.0,441.0,463.0,486.0,510.0,516.0,515.0,512.0,492.0,494.0,494.0,488.0,484.0,482.0,471.0,483.0,null,473.0,467.0,464.0,449.0,457.0,444.0,434.0,454.0,454.0,null,null,453.0,454.0,462.0,481.0,481.0,470.0,470.0,471.0,479.0,478.0,472.0,470.0,476.0,473.0,467.0,470.0,473.0,467.0,465.0,461.0,464.0,458.0,453.0,452.0,452.0,466.0,459.0,454.0,453.0,449.0,452.0,464.0,454.0,454.0,453.0,459.0,471.0,481.0,506.0,504.0,504.0,491.0,494.0,493.0,491.0,497.0,491.0,486.0,489.0,489.0,500.0,494.0,497.0,506.0,517.0,532.0,528.0,535.0,533.0,534.0,541.0,544.0,558.0,556.0,560.0,555.0,577.0,589.0,607.0,649.0,645.0,null,null,null,null,667.0,null,689.0,730.0,762.0,727.0,721.0,null,null,null,null,null,642.0,649.0,679.0,673.0,676.0,679.0,672.0,null,null,null,null,804.0,794.0,851.0,902.0,921.0,902.0,901.0,885.0,857.0,856.0,838.0,819.0,null,null,825.0,887.0,971.0,984.0,1041.0,1072.0,1034.0,1078.0,1054.0,1022.0,1016.0,992.0,990.0,968.0,971.0,970.0,1016.0,1035.0,984.0,990.0,1003.0,979.0,996.0,987.0,987.0,984.0,990.0,984.0,1072.0,1079.0,1113.0,1143.0,1142.0,1133.0,1130.0,1107.0,1067.0,1046.0,1037.0,1054.0,1047.0,1067.0,1054.0,1054.0,1054.0,1105.0,1105.0,1124.0,1130.0,1105.0,1098.0,1091.0,1102.0,1105.0,1099.0,1098.0,1105.0,1093.0,1107.0,1107.0,1092.0,1079.0,1079.0,1105.0,1101.0,1098.0,1104.0,1102.0,1116.0,1105.0,1111.0,1098.0,1067.0,1067.0,1035.0,1022.0,1104.0,1095.0,1112.0,1103.0,1079.0,1098.0,1076.0,1102.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1215.0,1079.0,1094.0,null,null,null,1137.0,1111.0,1111.0,1105.0,1092.0,1136.0,1132.0,1167.0,1198.0,1258.0,1318.0,1359.0,1357.0,1364.0,1389.0,1383.0,1383.0,1298.0,1330.0,1372.0,1368.0,1365.0,1433.0,1505.0,1578.0,1598.0,1603.0,1654.0,1651.0,1600.0,1524.0,1555.0,1544.0,1521.0,1537.0,1542.0,1510.0,1505.0,1505.0,1472.0,1493.0,1535.0,1603.0,1648.0,1731.0,1777.0,1771.0,1771.0,1790.0,1783.0,1823.0,1912.0,1936.0,1965.0,1937.0,1985.0,2076.0,2069.0,2137.0,2069.0,2025.0,1889.0,1928.0,1895.0,1841.0,1856.0,1873.0,1893.0,1968.0,1948.0,1984.0,2018.0,2076.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2087.0,2191.0,2201.0,2211.0,2223.0,2234.0,2256.0,2281.0,2301.0,2321.0,2334.0,2345.0,2364.0,2370.0,2410.0,2530.0,2547.0,2566.0,2591.0,2604.0,2613.0,2618.0,2626.0,2758.0,2895.0,3039.0,3191.0,3325.0,3485.0,3556.0,3597.0,3776.0,null,3883.0,3925.0,4121.0,null,null,null,null,null,null,6139.0,5961.0,6154.0,6322.0,6348.0,6515.0,6690.0,6857.0,6911.0,6978.0,7318.0,7684.0,7795.0,7967.0,8075.0,8212.0,8605.0,9035.0,null,9487.0,9805.0,8871.0,8226.0,8203.0,7854.0,7882.0,8273.0,8633.0,7812.0,7694.0,7649.0,7682.0,6880.0,7201.0,6510.0,6341.0,6434.0,6526.0,6133.0,6372.0,6159.0,6027.0,5805.0,6095.0,6400.0,6094.0,5806.0,5878.0,5996.0,5728.0,5579.0,5977.0,5998.0,6121.0,6136.0,6282.0,6426.0,6747.0,6771.0,6414.0,6510.0,6548.0,6585.0,6061.0,5966.0,6120.0,6250.0,6336.0,6406.0,6172.0,6250.0,6237.0,5969.0,6120.0,5852.0,5918.0,5651.0,5570.0,5312.0,5260.0,5469.0,5184.0,5035.0,5272.0,5273.0,5336.0,5221.0,5207.0,5382.0,5352.0,4925.0,5206.0,5222.0,5359.0,5444.0,5479.0,5378.0,5430.0,5508.0,5557.0,5593.0,5623.0,5639.0,5669.0,5674.0,5711.0,5786.0,5809.0,5842.0,5855.0,5888.0,6008.0,6107.0,6164.0,6195.0,6227.0,6256.0,6325.0,6357.0,6403.0,6475.0,6519.0,6532.0,6595.0,6646.0,6865.0,6894.0,7050.0,7129.0,6771.0,6845.0,7177.0,7266.0,6933.0,6613.0,6645.0,6638.0,6263.0,6141.0,5859.0,5582.0,5662.0,5822.0,6014.0,6212.0,6070.0,6069.0,6107.0,6214.0,6317.0,6236.0,6268.0,6250.0,6120.0,6322.0,6413.0,6195.0,6211.0,6182.0,6207.0,6204.0,6133.0,6185.0,6070.0,6224.0,6185.0,6120.0,5989.0,5996.0,6055.0,6025.0,6081.0,5995.0,6145.0,6250.0,6237.0,6079.0,6249.0,6165.0,6081.0,6312.0,6380.0,6500.0,6354.0,6253.0,6328.0,6182.0,6312.0,6250.0,6270.0,6380.0,6341.0,6289.0,6250.0,6393.0,6366.0,6276.0,6445.0,null,null,null,null,6051.0,6041.0,6099.0,6183.0,5978.0,5782.0,5712.0,6048.0,5789.0,5709.0,5872.0,5925.0,5871.0,5878.0,5922.0,5804.0,5832.0,5722.0,5427.0,5350.0,5333.0,5333.0,5579.0,5505.0,5597.0,5393.0,5263.0,5584.0,5574.0,5507.0,5461.0,5366.0,5400.0,5343.0,5289.0,5245.0,5309.0,5270.0,5257.0,5289.0,5510.0,5602.0,5602.0,5533.0,5601.0,5678.0,5678.0,5605.0,5629.0,5628.0,5535.0,5531.0,5741.0,5820.0,5922.0,5922.0,5755.0,5807.0,5744.0,5844.0,6015.0,6090.0,6169.0,6142.0,6102.0,6136.0,6378.0,6568.0,6601.0,6601.0,6651.0,6792.0,7017.0,7098.0,7229.0,7006.0,7155.0,6880.0,7150.0,7152.0,6951.0,7010.0,6966.0,6912.0,6817.0,6750.0,6655.0,6765.0,6870.0,6767.0,6723.0,6750.0,6681.0,6547.0,6480.0,6412.0,6299.0,6303.0,6403.0,6399.0,6277.0,6205.0,6264.0,6263.0,6244.0,6115.0,6088.0,6142.0,6209.0,6100.0,6178.0,6192.0,6028.0,6277.0,6323.0,6250.0,6048.0,6021.0,6080.0,6094.0,6009.0,6001.0,6129.0,6183.0,6303.0,6513.0,null,null,6677.0,6750.0,6601.0,6722.0,6750.0,6642.0,6574.0,6614.0,6460.0,6480.0,6395.0,6386.0,6408.0,6408.0,6344.0,6345.0,6277.0,6195.0,null,6223.0,6337.0,6311.0,6304.0,6277.0,6209.0,6345.0,6277.0,6304.0,6169.0,6345.0,6372.0,6453.0,6547.0,6527.0,6615.0,6682.0,6676.0,6552.0,6584.0,6585.0,6573.0,6547.0,6574.0,6547.0,6581.0,6520.0,6527.0,6487.0,6480.0,6473.0,6480.0,6473.0,6473.0,6257.0,6331.0,6345.0,6264.0,6412.0,6379.0,6412.0,6338.0,6318.0,6338.0,6277.0,6325.0,6304.0,6291.0,6277.0,6298.0,6345.0,6372.0,6365.0,6372.0,6345.0,6311.0,6298.0,6271.0,6277.0,6257.0,6331.0,6331.0,6298.0,6385.0,6399.0,6385.0,6385.0,6372.0,6473.0,6426.0,6412.0,6473.0,6480.0,6466.0,6379.0,6466.0,6433.0,6601.0,6723.0,7054.0,7216.0,7155.0,7155.0,7000.0,6979.0,7047.0,7054.0,6932.0,6952.0,null,null,null,7243.0,7162.0,7089.0,7103.0,7125.0,7089.0,7030.0,7052.0,7045.0,7081.0,7177.0,7162.0,7016.0,6994.0,7221.0,7389.0,7550.0,7426.0,7470.0,7462.0,7426.0,7323.0,7309.0,7316.0,7294.0,7279.0,7272.0,7265.0,7287.0,7265.0,7309.0,7352.0,7279.0,7191.0,7067.0,7177.0,7169.0,7118.0,6972.0,7081.0,6928.0,7016.0,7001.0,6986.0,6891.0,6913.0,6935.0,6935.0,6979.0,6862.0,6847.0,6649.0,6840.0,6840.0,6657.0,6686.0,6627.0,6679.0,6430.0,6291.0,6488.0,6496.0,6474.0,6452.0,6547.0,6547.0,6488.0,6474.0,6540.0,6444.0,6503.0,6488.0,6400.0,6430.0,6422.0,6422.0,6466.0,6291.0,6371.0,6232.0,6313.0,6313.0,6298.0,6283.0,6247.0,6283.0,6217.0,6210.0,6166.0,6122.0,6093.0,6093.0,6071.0,6005.0,5961.0,5961.0,5998.0,5983.0,5968.0,5961.0,5983.0,5932.0,5778.0,5705.0,5763.0,5778.0,5705.0,5778.0,5880.0,5976.0,5961.0,5815.0,5653.0,5653.0,5727.0,5741.0,5778.0,5778.0,5756.0,5727.0,5734.0,5785.0,5785.0,5785.0,5793.0,5683.0,5917.0,5866.0,5976.0,6012.0,5998.0,5990.0,5902.0,5932.0,5851.0,5895.0,5939.0,5844.0,5837.0,5727.0,5756.0,5844.0,5749.0,5749.0,5771.0,5822.0,5983.0,5932.0,5902.0,5873.0,5859.0,5910.0,5785.0,5917.0,5968.0,5976.0,5983.0,5998.0,6020.0,5946.0,6093.0,6129.0,6210.0,6415.0,6496.0,6737.0,6891.0,6884.0,6562.0,6569.0,6562.0,6811.0,6737.0,6811.0,6811.0,6737.0,null,6781.0,6789.0,6759.0,6774.0,6693.0,6664.0,6598.0,6605.0,6701.0,6452.0,6400.0,6584.0,6474.0,6422.0,6422.0,6474.0,6591.0,6576.0,6554.0,6584.0,6444.0,6591.0,6730.0,6920.0,7147.0,7250.0,7448.0,7726.0,7982.0,8048.0,7887.0,7887.0,7909.0,8114.0,8041.0,7938.0,7931.0,7953.0,8319.0,8341.0,8693.0,8759.0,8839.0,null,8854.0,8795.0,8488.0,8619.0,8634.0,8693.0,8649.0,8641.0,8466.0,8627.0,null,null,null,null,null,null,null,8883.0,9324.0,9702.0,9481.0,9324.0,9135.0,9009.0,8269.0,8418.0,8332.0,7883.0,8332.0,8277.0,8040.0,7993.0,7946.0,8174.0,7946.0,7914.0,7788.0,7725.0,7749.0,7757.0,7725.0,7639.0,7631.0,7670.0,7560.0,7623.0,7552.0,7599.0,7780.0,7568.0,7560.0,7544.0,7544.0,7560.0,7339.0,7339.0,7308.0,7639.0,7324.0,7395.0,7678.0,7946.0,8103.0,7875.0,7985.0,7938.0,7906.0,7962.0,7985.0,8001.0,7820.0,7639.0,7875.0,7765.0,7891.0,7946.0,8025.0,8017.0,8001.0,7985.0,7891.0,8032.0,7906.0,8017.0,8017.0,7954.0,7891.0,7875.0,7796.0,7843.0,7875.0,7788.0,7780.0,7804.0,7804.0,7867.0,7780.0,7859.0,7954.0,8088.0,7946.0,7891.0,7954.0,7962.0,null,null,null,7875.0,7891.0,7891.0,7930.0,7954.0,7891.0,7875.0,7875.0,7875.0,7875.0,7875.0,7875.0,7875.0,7875.0,7867.0,7867.0,7851.0,7875.0,7875.0,7836.0,7836.0,7820.0,7828.0,7875.0,7875.0,7969.0,7969.0,7938.0,7875.0,7867.0,7851.0,7859.0,7875.0,7796.0,7820.0,7859.0,7938.0,7938.0,7938.0,7922.0,7922.0,7851.0,7875.0,7867.0,7796.0,7796.0,7922.0,7867.0,7836.0,7828.0,7843.0,7867.0,7899.0,7914.0,7875.0,7938.0,null,null,null,null,null,null,8211.0,8515.0,8679.0,8493.0,8256.0,8652.0,8543.0,8388.0,8320.0,8320.0,8315.0,8311.0,8356.0,8347.0,8374.0,8452.0,8465.0,8343.0,8393.0,8320.0,8347.0,8356.0,8365.0,8352.0,8411.0,8561.0,8384.0,8379.0,8402.0,8370.0,8361.0,8397.0,8384.0,8315.0,8374.0,8343.0,8343.0,8320.0,8561.0,8579.0,8443.0,8397.0,8384.0,8356.0,8388.0,8370.0,8274.0,8274.0,8274.0,8311.0,8615.0,8379.0,8456.0,8138.0,8170.0,8179.0,8179.0,8138.0,8193.0,8184.0,8106.0,8179.0,null,8184.0,8179.0,8229.0,null,null,null,null,7909.0,7850.0,7821.0,7734.0,7831.0,7734.0,7788.0,7768.0,7797.0,7783.0,7875.0,7720.0,7783.0,7768.0,7730.0,7759.0,7763.0,7831.0,7739.0,7725.0,7739.0,8073.0,7759.0,7720.0,7720.0,7889.0,7734.0,7715.0,7773.0,7860.0,7850.0,7783.0,7710.0,7817.0,7701.0,7701.0,7701.0,null,7681.0,7676.0,7667.0,7502.0,7623.0,7667.0,7618.0,7594.0,7696.0,7628.0,7681.0,7633.0,7657.0,7546.0,7662.0,7546.0,7434.0,7671.0,7618.0,7623.0,7681.0,7589.0,7734.0,7647.0,7763.0,7734.0,7850.0,8049.0,7739.0,8073.0,7962.0,7734.0,7734.0,7734.0,8087.0,7667.0,7875.0,7323.0,7207.0,7304.0,7338.0,null,null,null,null,null,null,null,null,null,null,7130.0,7130.0,7125.0,7304.0,7241.0,7106.0,7067.0,7183.0,7251.0,7275.0,7256.0,7280.0,7285.0,7280.0,7285.0,7285.0,7231.0,7149.0,7149.0,6994.0,7072.0,7125.0,7197.0,7164.0,7154.0,7154.0,7251.0,7130.0,7222.0,7014.0,7072.0,7125.0,7110.0,7086.0,6980.0,6980.0,7052.0,7077.0,7057.0,7072.0,7004.0,6994.0,6864.0,6772.0,6946.0,6690.0,6680.0,6680.0,6680.0,6883.0,6902.0,6796.0,6723.0,6728.0,6743.0,6699.0,6559.0,6627.0,6535.0,6670.0,6719.0,6651.0,6486.0,6385.0,6515.0,6685.0,6665.0,6835.0,6844.0,6912.0,7018.0,7130.0,7314.0,7101.0,7086.0,6994.0,7144.0,7352.0,7183.0,7149.0,7135.0,7333.0,7517.0,7720.0,7889.0,8121.0,8363.0,8465.0,8436.0,8450.0,8450.0,8218.0,8184.0,8126.0,8029.0,7996.0,7981.0,7875.0,7918.0,8058.0,8078.0,8054.0,8092.0,8112.0,8189.0,7957.0,8058.0,8087.0,7981.0,7957.0,8049.0,7870.0,7967.0,7976.0,7952.0,7841.0,7826.0,7826.0,7821.0,7850.0,7923.0,7933.0,null,7947.0,7875.0,7831.0,7662.0,7715.0,7783.0,7633.0,7754.0,7642.0,7546.0,7715.0,7618.0,7512.0,7497.0,7449.0,7367.0,7381.0,7135.0,7077.0,6985.0,7028.0,7033.0,6888.0,6772.0,6864.0,6864.0,6912.0,6922.0,6960.0,6994.0,6999.0,7033.0,7038.0,7038.0,7072.0,7038.0,7077.0,7120.0,7188.0,null,null,null,null,null,null,null,null,null,null,null,7233.0,7255.0,7470.0,7578.0,null,null,null,null,null,null,7632.0,7647.0,7777.0,7861.0,7609.0,7800.0,7770.0,7632.0,7739.0,7724.0,7838.0,7831.0,7884.0,7831.0,7663.0,7762.0,7655.0,7533.0,7693.0,null,7235.0,6983.0,null,null,null,null,null,7100.0,7160.0,7230.0,7200.0,7330.0,7280.0,7330.0,7290.0,7190.0,7140.0,7110.0,6970.0,6720.0,6720.0,7040.0,6880.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.0,420.0,441.0,463.0,486.0,500.0,484.0,485.0,495.0,475.0,477.0,483.0,477.0,479.0,468.0,462.0,456.0,null,464.0,459.0,446.0,438.0,427.0,432.0,424.0,433.0,438.0,null,null,453.0,431.0,447.0,455.0,470.0,462.0,457.0,462.0,464.0,470.0,466.0,462.0,460.0,464.0,461.0,463.0,465.0,461.0,459.0,459.0,459.0,453.0,444.0,444.0,444.0,450.0,444.0,445.0,444.0,445.0,447.0,452.0,450.0,448.0,447.0,448.0,456.0,467.0,476.0,482.0,490.0,476.0,479.0,478.0,476.0,481.0,468.0,468.0,473.0,480.0,482.0,483.0,479.0,483.0,506.0,512.0,519.0,523.0,527.0,529.0,528.0,536.0,541.0,546.0,541.0,543.0,547.0,564.0,584.0,605.0,603.0,null,null,null,null,618.0,null,639.0,664.0,698.0,699.0,700.0,null,null,null,null,null,642.0,590.0,632.0,645.0,650.0,647.0,650.0,null,null,null,null,674.0,762.0,752.0,838.0,864.0,863.0,870.0,841.0,827.0,820.0,798.0,783.0,null,null,794.0,794.0,889.0,921.0,953.0,990.0,984.0,1009.0,1003.0,1003.0,978.0,959.0,949.0,940.0,934.0,937.0,984.0,998.0,940.0,896.0,969.0,955.0,962.0,965.0,962.0,961.0,961.0,966.0,990.0,1019.0,1051.0,1103.0,1086.0,1092.0,1092.0,1054.0,1016.0,1029.0,1017.0,1032.0,1026.0,1036.0,1035.0,1018.0,1022.0,1032.0,1079.0,1079.0,1089.0,1067.0,1069.0,1071.0,1073.0,1079.0,1081.0,1086.0,1081.0,1073.0,1086.0,1086.0,1048.0,1042.0,1054.0,1079.0,1081.0,1081.0,1083.0,1086.0,1098.0,1092.0,1087.0,1067.0,1030.0,1035.0,1003.0,1006.0,1003.0,1073.0,1048.0,1057.0,1048.0,1032.0,984.0,1084.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,994.0,1029.0,1059.0,null,null,null,1077.0,1076.0,1079.0,1086.0,1076.0,1075.0,1102.0,1094.0,1184.0,1198.0,1277.0,1250.0,1258.0,1307.0,1327.0,1314.0,1340.0,1297.0,1232.0,1282.0,1314.0,1365.0,1433.0,1460.0,1460.0,1452.0,1537.0,1517.0,1537.0,1524.0,1490.0,1493.0,1454.0,1441.0,1479.0,1473.0,1460.0,1473.0,1435.0,1435.0,1448.0,1470.0,1492.0,1648.0,1683.0,1639.0,1700.0,1683.0,1702.0,1634.0,1778.0,1823.0,1816.0,1905.0,1866.0,1915.0,1879.0,1945.0,2054.0,1983.0,1930.0,1834.0,1832.0,1752.0,1690.0,1778.0,1782.0,1879.0,1799.0,1900.0,1890.0,1957.0,1940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2087.0,2191.0,2201.0,2211.0,2223.0,2234.0,2256.0,2281.0,2301.0,2321.0,2334.0,2345.0,2364.0,2370.0,2410.0,2530.0,2547.0,2566.0,2591.0,2604.0,2613.0,2618.0,2626.0,2680.0,2768.0,3037.0,2889.0,3206.0,3485.0,3556.0,3557.0,3746.0,null,3883.0,3917.0,3886.0,null,null,null,null,null,null,5554.0,5394.0,5990.0,6322.0,6348.0,6515.0,6690.0,6857.0,6911.0,6745.0,7292.0,7684.0,7795.0,7967.0,8075.0,7878.0,8603.0,9035.0,null,8919.0,8871.0,8633.0,8226.0,7814.0,7461.0,7708.0,7882.0,7818.0,7599.0,7222.0,6974.0,7168.0,6867.0,6524.0,6341.0,6120.0,5846.0,5990.0,6068.0,5768.0,5697.0,5453.0,5805.0,6095.0,5790.0,5871.0,5580.0,5580.0,5469.0,5625.0,5579.0,5446.0,5978.0,5578.0,5665.0,6137.0,6426.0,6250.0,6353.0,6093.0,5927.0,6277.0,6107.0,6005.0,5966.0,5766.0,5859.0,5859.0,5811.0,5794.0,5964.0,5751.0,5670.0,5638.0,5610.0,5392.0,5405.0,5296.0,5201.0,5122.0,5131.0,5054.0,5033.0,5011.0,4877.0,5014.0,4962.0,4935.0,5125.0,4944.0,4925.0,4799.0,4740.0,4988.0,5210.0,5104.0,5052.0,5079.0,5267.0,5557.0,5593.0,5623.0,5639.0,5669.0,5674.0,5711.0,5786.0,5809.0,5842.0,5855.0,5888.0,6008.0,6107.0,6164.0,6195.0,6227.0,6256.0,6325.0,6357.0,6403.0,6475.0,6519.0,6532.0,6595.0,6646.0,6865.0,6894.0,6719.0,6686.0,6479.0,6454.0,7031.0,6809.0,6586.0,6283.0,6121.0,6120.0,6020.0,5729.0,5624.0,5381.0,5124.0,5545.0,5742.0,5621.0,5492.0,5614.0,5801.0,5964.0,5924.0,6047.0,6091.0,5826.0,5805.0,5755.0,5859.0,5856.0,5967.0,5951.0,5983.0,6022.0,5945.0,5964.0,5948.0,5930.0,5909.0,5918.0,5886.0,5873.0,5852.0,5862.0,5850.0,5850.0,5859.0,5889.0,6005.0,5990.0,6009.0,5990.0,6016.0,6035.0,6121.0,6185.0,6160.0,6161.0,6163.0,6159.0,6167.0,6165.0,6174.0,6183.0,6210.0,6211.0,6213.0,6211.0,6219.0,6228.0,6226.0,null,null,null,null,6051.0,6041.0,6011.0,5831.0,5807.0,5782.0,5712.0,5660.0,5618.0,5584.0,5550.0,5534.0,5601.0,5532.0,5640.0,5538.0,5461.0,5435.0,5356.0,5350.0,5333.0,5330.0,5302.0,5231.0,5215.0,5140.0,5110.0,5110.0,5261.0,5133.0,5152.0,5099.0,5103.0,5125.0,5138.0,5056.0,5040.0,5063.0,5130.0,5134.0,5137.0,5347.0,5400.0,5250.0,5251.0,5305.0,5452.0,5454.0,5452.0,5453.0,5452.0,5434.0,5438.0,5671.0,5727.0,5548.0,5619.0,5461.0,5471.0,5575.0,5818.0,5872.0,5880.0,5891.0,5993.0,5976.0,6118.0,6375.0,6374.0,6390.0,6398.0,6550.0,6572.0,6821.0,6693.0,6772.0,6750.0,6615.0,6611.0,6888.0,6650.0,6354.0,6615.0,6682.0,6550.0,6547.0,6429.0,6439.0,6456.0,6426.0,6414.0,6437.0,6449.0,6220.0,6090.0,6090.0,5996.0,5994.0,6075.0,6218.0,6090.0,6051.0,6007.0,6087.0,6070.0,6034.0,6003.0,5955.0,5953.0,5845.0,5781.0,5807.0,5940.0,5829.0,6038.0,6007.0,5810.0,5854.0,5836.0,5941.0,5954.0,5818.0,5967.0,6014.0,6156.0,6499.0,null,null,6614.0,6488.0,6480.0,6342.0,6268.0,6469.0,6480.0,6277.0,6160.0,6083.0,6105.0,6210.0,6034.0,6007.0,6078.0,6051.0,5969.0,5905.0,null,6142.0,6125.0,6191.0,6210.0,6075.0,5974.0,5944.0,6009.0,6009.0,6010.0,6075.0,6174.0,6225.0,6312.0,6383.0,6412.0,6431.0,6418.0,6453.0,6498.0,6506.0,6464.0,6490.0,6493.0,6412.0,6466.0,6453.0,6379.0,6345.0,6338.0,6223.0,6129.0,6109.0,6075.0,6007.0,5980.0,5960.0,6034.0,6244.0,6250.0,6257.0,6257.0,6264.0,6264.0,6244.0,6082.0,6250.0,6142.0,6210.0,6250.0,6250.0,6257.0,6257.0,6244.0,6257.0,6250.0,6169.0,6250.0,6088.0,6237.0,6190.0,6156.0,6190.0,6284.0,6304.0,6311.0,6284.0,6311.0,6358.0,6318.0,6284.0,6385.0,6365.0,6372.0,6379.0,6345.0,6365.0,6406.0,6514.0,6750.0,6885.0,6709.0,6885.0,6885.0,6649.0,6682.0,6885.0,6770.0,6797.0,null,null,null,6906.0,6950.0,6942.0,6942.0,6942.0,6950.0,6935.0,6942.0,6950.0,6869.0,6891.0,6957.0,6818.0,6906.0,6898.0,7147.0,7191.0,7177.0,7111.0,7177.0,7243.0,7096.0,7008.0,7250.0,7257.0,7140.0,7074.0,7162.0,7213.0,7147.0,7067.0,7250.0,7060.0,7074.0,6964.0,6979.0,6972.0,6964.0,6818.0,6811.0,6833.0,6796.0,6796.0,6869.0,6715.0,6613.0,6649.0,6840.0,6686.0,6767.0,6664.0,6605.0,6664.0,6569.0,6503.0,6474.0,6496.0,6393.0,6357.0,6188.0,6166.0,6232.0,6232.0,6137.0,6371.0,6232.0,6283.0,6283.0,6298.0,6298.0,6386.0,6151.0,6247.0,6247.0,6261.0,6166.0,6166.0,6137.0,6122.0,6122.0,6144.0,6151.0,6166.0,6129.0,6151.0,6115.0,6129.0,6071.0,6005.0,5968.0,5983.0,5880.0,5837.0,5851.0,5785.0,5771.0,5749.0,5749.0,5741.0,5727.0,5756.0,5756.0,5668.0,5639.0,5632.0,5610.0,5602.0,5595.0,5610.0,5653.0,5617.0,5566.0,5544.0,5536.0,5514.0,5610.0,5478.0,5507.0,5536.0,5522.0,5456.0,5492.0,5639.0,5683.0,5683.0,5522.0,5566.0,5727.0,5822.0,5793.0,5719.0,5807.0,5756.0,5734.0,5756.0,5763.0,5566.0,5639.0,5639.0,5624.0,5668.0,5632.0,5632.0,5661.0,5668.0,5712.0,5807.0,5815.0,5749.0,5727.0,5749.0,5719.0,5668.0,5675.0,5888.0,5807.0,5837.0,5851.0,5859.0,5888.0,5873.0,5968.0,6195.0,6298.0,6459.0,6247.0,6547.0,6342.0,6327.0,6298.0,6400.0,6547.0,6613.0,6605.0,6525.0,6488.0,null,6518.0,6620.0,6591.0,6386.0,6496.0,6444.0,6444.0,6415.0,6371.0,6232.0,6122.0,6225.0,6173.0,6239.0,6100.0,6342.0,6342.0,6371.0,6349.0,6335.0,6335.0,6371.0,6488.0,6767.0,6854.0,7038.0,7206.0,7184.0,7777.0,7763.0,7360.0,7440.0,7558.0,7616.0,7741.0,7623.0,7704.0,7660.0,7843.0,8326.0,8348.0,8334.0,8063.0,null,8502.0,8209.0,8224.0,8282.0,8282.0,8502.0,8495.0,8282.0,8136.0,8341.0,null,null,null,null,null,null,null,8678.0,9174.0,9316.0,9135.0,8970.0,8757.0,8426.0,8111.0,7788.0,7804.0,7710.0,7631.0,7725.0,7836.0,7694.0,7623.0,7647.0,7670.0,7654.0,7591.0,7418.0,7521.0,7426.0,7536.0,7418.0,7497.0,7513.0,7261.0,7387.0,7158.0,7198.0,7458.0,7190.0,7213.0,7379.0,7292.0,7229.0,7198.0,7245.0,7245.0,7080.0,7269.0,7158.0,7332.0,7717.0,7859.0,7765.0,7639.0,7678.0,7710.0,7717.0,7591.0,7780.0,7536.0,7339.0,7300.0,7395.0,7190.0,7654.0,7788.0,7836.0,7670.0,7599.0,7670.0,7717.0,7773.0,7710.0,7757.0,7513.0,7560.0,7670.0,7560.0,7591.0,7725.0,7599.0,7560.0,7623.0,7733.0,7725.0,7647.0,7654.0,7647.0,7836.0,7710.0,7804.0,7733.0,7820.0,null,null,null,7765.0,7765.0,7788.0,7773.0,7851.0,7859.0,7796.0,7859.0,7773.0,7843.0,7788.0,7836.0,7788.0,7780.0,7788.0,7717.0,7788.0,7812.0,7654.0,7639.0,7647.0,7686.0,7686.0,7686.0,7749.0,7780.0,7773.0,7773.0,7773.0,7796.0,7765.0,7702.0,7584.0,7639.0,7757.0,7710.0,7678.0,7757.0,7780.0,7694.0,7717.0,7710.0,7717.0,7717.0,7710.0,7686.0,7710.0,7678.0,7702.0,7702.0,7741.0,7741.0,7741.0,7733.0,7773.0,7788.0,null,null,null,null,null,null,8211.0,8297.0,8129.0,8052.0,8079.0,8097.0,8279.0,8247.0,8274.0,8206.0,8152.0,8215.0,8215.0,8265.0,8152.0,8311.0,8284.0,8247.0,8220.0,8288.0,8170.0,8270.0,8265.0,8188.0,8293.0,8320.0,8315.0,8293.0,8270.0,8261.0,8315.0,8188.0,8188.0,8193.0,8293.0,8293.0,8293.0,8288.0,8274.0,8224.0,8147.0,8184.0,8188.0,8179.0,8124.0,8115.0,8129.0,8106.0,8106.0,8088.0,8088.0,8093.0,8006.0,7956.0,7956.0,7961.0,8020.0,7997.0,7965.0,8033.0,8002.0,7938.0,null,8006.0,8002.0,8047.0,null,null,null,null,7696.0,7705.0,7628.0,7618.0,7594.0,7628.0,7618.0,7642.0,7662.0,7584.0,7555.0,7367.0,7652.0,7647.0,7647.0,7647.0,7691.0,7686.0,7507.0,7638.0,7676.0,7555.0,7570.0,7546.0,7594.0,7599.0,7570.0,7657.0,7551.0,7594.0,7410.0,7589.0,7526.0,7589.0,7633.0,7589.0,7401.0,null,7531.0,7531.0,7531.0,7502.0,7493.0,7526.0,7468.0,7444.0,7478.0,7439.0,7449.0,7434.0,7497.0,7439.0,7536.0,7434.0,7434.0,7434.0,7434.0,7434.0,7546.0,7493.0,7580.0,7575.0,7570.0,7589.0,7580.0,7836.0,7381.0,7599.0,7483.0,7691.0,7638.0,7546.0,7575.0,7478.0,7285.0,7188.0,7023.0,7178.0,7159.0,null,null,null,null,null,null,null,null,null,null,7130.0,7130.0,7125.0,7052.0,7048.0,7018.0,6994.0,7018.0,7023.0,7149.0,7130.0,7135.0,7226.0,7197.0,7164.0,7052.0,7009.0,6951.0,6936.0,6917.0,6907.0,6902.0,6888.0,7038.0,7014.0,6975.0,6922.0,6956.0,6980.0,7014.0,7014.0,6989.0,6985.0,6985.0,6980.0,6980.0,6980.0,6960.0,6960.0,6815.0,6825.0,6781.0,6767.0,6762.0,6738.0,6685.0,6680.0,6680.0,6680.0,6680.0,6607.0,6680.0,6593.0,6588.0,6578.0,6559.0,6554.0,6535.0,6535.0,6535.0,6520.0,6399.0,6322.0,6264.0,6327.0,6361.0,6472.0,6733.0,6675.0,6738.0,6825.0,7048.0,6917.0,6965.0,6840.0,6811.0,6951.0,7139.0,7091.0,6999.0,7018.0,7062.0,7347.0,7493.0,7889.0,8116.0,8025.0,7986.0,8112.0,8233.0,7976.0,7947.0,7938.0,7792.0,7846.0,7831.0,7739.0,7642.0,7763.0,7971.0,7812.0,7686.0,8020.0,7947.0,7788.0,7749.0,7831.0,7904.0,7705.0,7812.0,7671.0,7773.0,7788.0,7759.0,7807.0,7599.0,7691.0,7681.0,7642.0,7773.0,7807.0,7773.0,null,7759.0,7715.0,7599.0,7434.0,7502.0,7405.0,7401.0,7376.0,7362.0,7449.0,7401.0,7323.0,7338.0,7338.0,7285.0,7164.0,7096.0,6994.0,6878.0,6786.0,6752.0,6694.0,6549.0,6549.0,6680.0,6515.0,6772.0,6748.0,6593.0,6675.0,6801.0,6728.0,6772.0,6825.0,6670.0,6675.0,7052.0,6917.0,6985.0,null,null,null,null,null,null,null,null,null,null,null,7233.0,7255.0,7260.0,7158.0,null,null,null,null,null,null,7365.0,7632.0,7556.0,7418.0,7403.0,7449.0,7411.0,7495.0,7609.0,7579.0,7625.0,7625.0,7632.0,7586.0,7480.0,7571.0,7418.0,7380.0,7342.0,null,7235.0,6922.0,null,null,null,null,null,6750.0,6990.0,7070.0,7110.0,7100.0,7080.0,7060.0,7060.0,6970.0,6870.0,6900.0,6770.0,6720.0,6720.0,6760.0,6640.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.0,420.0,441.0,463.0,486.0,510.0,514.0,490.0,511.0,490.0,481.0,491.0,486.0,479.0,477.0,470.0,462.0,null,471.0,464.0,464.0,444.0,435.0,439.0,430.0,433.0,448.0,null,null,453.0,453.0,450.0,456.0,476.0,470.0,459.0,462.0,470.0,471.0,470.0,466.0,462.0,465.0,467.0,463.0,465.0,465.0,460.0,460.0,464.0,458.0,453.0,452.0,447.0,453.0,456.0,445.0,453.0,446.0,447.0,452.0,452.0,449.0,450.0,453.0,457.0,470.0,482.0,502.0,494.0,491.0,479.0,489.0,476.0,497.0,491.0,471.0,475.0,480.0,482.0,488.0,483.0,483.0,506.0,512.0,519.0,528.0,529.0,530.0,529.0,541.0,541.0,556.0,546.0,543.0,547.0,564.0,593.0,608.0,640.0,null,null,null,null,667.0,null,689.0,670.0,762.0,727.0,712.0,null,null,null,null,null,642.0,590.0,633.0,667.0,667.0,660.0,660.0,null,null,null,null,731.0,794.0,762.0,883.0,873.0,889.0,890.0,885.0,852.0,820.0,838.0,805.0,null,null,825.0,806.0,889.0,965.0,971.0,1044.0,1003.0,1019.0,1054.0,1016.0,1016.0,992.0,990.0,952.0,940.0,952.0,984.0,1016.0,984.0,896.0,1003.0,955.0,962.0,987.0,981.0,984.0,965.0,984.0,990.0,1039.0,1079.0,1143.0,1117.0,1133.0,1130.0,1107.0,1067.0,1029.0,1017.0,1046.0,1046.0,1047.0,1035.0,1048.0,1044.0,1054.0,1104.0,1105.0,1102.0,1092.0,1098.0,1080.0,1083.0,1098.0,1097.0,1098.0,1091.0,1085.0,1105.0,1098.0,1092.0,1051.0,1079.0,1079.0,1095.0,1081.0,1084.0,1095.0,1111.0,1105.0,1111.0,1089.0,1067.0,1038.0,1029.0,1013.0,1016.0,1095.0,1091.0,1103.0,1048.0,1032.0,984.0,1092.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1105.0,1035.0,1094.0,null,null,null,1077.0,1094.0,1111.0,1099.0,1086.0,1101.0,1132.0,1098.0,1198.0,1258.0,1295.0,1359.0,1324.0,1346.0,1327.0,1383.0,1340.0,1297.0,1232.0,1324.0,1315.0,1365.0,1433.0,1505.0,1578.0,1561.0,1603.0,1575.0,1651.0,1587.0,1505.0,1498.0,1544.0,1521.0,1524.0,1531.0,1510.0,1479.0,1492.0,1448.0,1460.0,1486.0,1603.0,1648.0,1731.0,1731.0,1771.0,1746.0,1790.0,1634.0,1778.0,1912.0,1856.0,1965.0,1867.0,1962.0,2076.0,1945.0,2137.0,2069.0,1931.0,1834.0,1928.0,1895.0,1841.0,1854.0,1863.0,1893.0,1968.0,1900.0,1949.0,2017.0,2076.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2087.0,2191.0,2201.0,2211.0,2223.0,2234.0,2256.0,2281.0,2301.0,2321.0,2334.0,2345.0,2364.0,2370.0,2410.0,2530.0,2547.0,2566.0,2591.0,2604.0,2613.0,2618.0,2626.0,2758.0,2895.0,3039.0,3039.0,3324.0,3485.0,3556.0,3597.0,3776.0,null,3883.0,3925.0,4121.0,null,null,null,null,null,null,5846.0,5863.0,6154.0,6322.0,6348.0,6515.0,6690.0,6857.0,6911.0,6978.0,7318.0,7684.0,7795.0,7967.0,8075.0,8212.0,8605.0,9035.0,null,8919.0,9766.0,8659.0,8226.0,7814.0,7854.0,7882.0,8272.0,8641.0,7812.0,7234.0,7227.0,7682.0,6867.0,6867.0,6341.0,6120.0,6022.0,6526.0,6068.0,6372.0,6107.0,5469.0,5805.0,6095.0,6400.0,5927.0,5592.0,5637.0,5996.0,5628.0,5579.0,5446.0,5998.0,6121.0,5913.0,6276.0,6426.0,6732.0,6771.0,6093.0,6380.0,6484.0,6585.0,6005.0,5966.0,5766.0,5859.0,5859.0,6406.0,6172.0,5964.0,6120.0,5924.0,5638.0,5703.0,5392.0,5651.0,5417.0,5202.0,5122.0,5131.0,5073.0,5033.0,5011.0,4877.0,5014.0,5143.0,5207.0,5130.0,4964.0,4925.0,4799.0,4740.0,4988.0,5430.0,5479.0,5208.0,5260.0,5443.0,5557.0,5593.0,5623.0,5639.0,5669.0,5674.0,5711.0,5786.0,5809.0,5842.0,5855.0,5888.0,6008.0,6107.0,6164.0,6195.0,6227.0,6256.0,6325.0,6357.0,6403.0,6475.0,6519.0,6532.0,6595.0,6646.0,6865.0,6894.0,7050.0,7096.0,6505.0,6475.0,7177.0,7266.0,6621.0,6492.0,6121.0,6510.0,6022.0,6023.0,5685.0,5404.0,5124.0,5545.0,6014.0,6212.0,5754.0,6069.0,5855.0,5964.0,6317.0,6208.0,6243.0,6146.0,6111.0,6031.0,6413.0,5977.0,6107.0,6181.0,6185.0,6066.0,6112.0,6185.0,6070.0,5937.0,5909.0,5918.0,5927.0,5873.0,5866.0,5884.0,5859.0,5995.0,5859.0,6055.0,6237.0,6008.0,6015.0,6165.0,6036.0,6120.0,6211.0,6500.0,6354.0,6223.0,6328.0,6176.0,6167.0,6172.0,6174.0,6183.0,6230.0,6212.0,6250.0,6215.0,6224.0,6229.0,6229.0,null,null,null,null,6051.0,6041.0,6011.0,6007.0,5807.0,5782.0,5712.0,5660.0,5618.0,5584.0,5550.0,5872.0,5871.0,5695.0,5820.0,5604.0,5461.0,5722.0,5427.0,5350.0,5333.0,5330.0,5302.0,5231.0,5588.0,5177.0,5110.0,5130.0,5574.0,5285.0,5461.0,5366.0,5103.0,5125.0,5200.0,5150.0,5040.0,5250.0,5131.0,5251.0,5137.0,5602.0,5535.0,5533.0,5251.0,5466.0,5673.0,5528.0,5507.0,5538.0,5535.0,5481.0,5478.0,5805.0,5922.0,5898.0,5755.0,5807.0,5471.0,5577.0,5906.0,6067.0,5939.0,6142.0,6061.0,6136.0,6118.0,6568.0,6480.0,6601.0,6493.0,6669.0,6635.0,7020.0,7229.0,7006.0,6952.0,6840.0,6619.0,7047.0,6781.0,6354.0,6952.0,6912.0,6817.0,6682.0,6480.0,6655.0,6599.0,6767.0,6551.0,6480.0,6547.0,6345.0,6279.0,6279.0,6179.0,5994.0,6203.0,6245.0,6090.0,6075.0,6075.0,6137.0,6136.0,6034.0,6049.0,5955.0,5953.0,6100.0,5882.0,5808.0,5953.0,5829.0,6122.0,6250.0,5835.0,5854.0,5981.0,6094.0,6009.0,6001.0,5977.0,6014.0,6303.0,6500.0,null,null,6677.0,6750.0,6594.0,6539.0,6473.0,6585.0,6535.0,6547.0,6238.0,6412.0,6210.0,6210.0,6210.0,6007.0,6078.0,6277.0,6126.0,5905.0,null,6222.0,6263.0,6310.0,6276.0,6277.0,6076.0,5944.0,6076.0,6009.0,6169.0,6109.0,6372.0,6225.0,6312.0,6493.0,6533.0,6446.0,6676.0,6495.0,6498.0,6585.0,6520.0,6517.0,6500.0,6547.0,6493.0,6493.0,6379.0,6487.0,6345.0,6473.0,6129.0,6406.0,6439.0,6257.0,6075.0,6318.0,6034.0,6257.0,6379.0,6271.0,6277.0,6318.0,6271.0,6271.0,6277.0,6257.0,6257.0,6257.0,6257.0,6257.0,6372.0,6257.0,6257.0,6257.0,6257.0,6257.0,6257.0,6264.0,6250.0,6331.0,6156.0,6271.0,6291.0,6385.0,6345.0,6365.0,6325.0,6379.0,6392.0,6358.0,6426.0,6392.0,6372.0,6379.0,6385.0,6379.0,6466.0,6669.0,6811.0,7060.0,6973.0,7040.0,6979.0,6973.0,6682.0,6939.0,6925.0,6824.0,null,null,null,7243.0,7030.0,6957.0,7103.0,7103.0,6972.0,6972.0,7030.0,6950.0,7081.0,6920.0,6979.0,6979.0,6994.0,6898.0,7221.0,7484.0,7257.0,7470.0,7316.0,7352.0,7323.0,7235.0,7287.0,7279.0,7147.0,7074.0,7257.0,7250.0,7162.0,7067.0,7257.0,7265.0,7081.0,6972.0,7177.0,6986.0,7118.0,6957.0,7081.0,6833.0,6862.0,7001.0,6986.0,6891.0,6708.0,6649.0,6869.0,6979.0,6767.0,6664.0,6613.0,6671.0,6840.0,6576.0,6562.0,6496.0,6679.0,6400.0,6210.0,6173.0,6422.0,6437.0,6232.0,6378.0,6547.0,6444.0,6283.0,6503.0,6444.0,6444.0,6488.0,6247.0,6247.0,6261.0,6408.0,6466.0,6166.0,6122.0,6137.0,6247.0,6313.0,6283.0,6151.0,6151.0,6151.0,6144.0,6210.0,6042.0,6093.0,6005.0,6093.0,5976.0,5851.0,5961.0,5961.0,5866.0,5749.0,5968.0,5961.0,5756.0,5859.0,5778.0,5661.0,5756.0,5778.0,5646.0,5712.0,5610.0,5653.0,5866.0,5624.0,5588.0,5653.0,5602.0,5727.0,5771.0,5507.0,5734.0,5522.0,5734.0,5719.0,5661.0,5778.0,5683.0,5683.0,5675.0,5866.0,5866.0,5859.0,5910.0,5990.0,5837.0,5771.0,5763.0,5895.0,5939.0,5639.0,5653.0,5639.0,5749.0,5844.0,5632.0,5749.0,5741.0,5822.0,5829.0,5829.0,5815.0,5727.0,5756.0,5910.0,5727.0,5675.0,5954.0,5888.0,5851.0,5859.0,5976.0,5946.0,6012.0,6129.0,6203.0,6415.0,6488.0,6737.0,6891.0,6833.0,6481.0,6298.0,6562.0,6562.0,6613.0,6745.0,6811.0,6737.0,null,6518.0,6671.0,6737.0,6774.0,6620.0,6591.0,6452.0,6488.0,6371.0,6444.0,6254.0,6225.0,6173.0,6291.0,6422.0,6357.0,6540.0,6576.0,6349.0,6584.0,6335.0,6400.0,6649.0,6913.0,6935.0,7250.0,7448.0,7360.0,7982.0,8048.0,7887.0,7440.0,7777.0,7990.0,8041.0,7689.0,7785.0,7660.0,7843.0,8326.0,8348.0,8693.0,8839.0,null,8502.0,8502.0,8231.0,8400.0,8634.0,8517.0,8649.0,8502.0,8136.0,8627.0,null,null,null,null,null,null,null,8883.0,9324.0,9474.0,9300.0,9324.0,8977.0,8773.0,8111.0,7788.0,8158.0,7883.0,7631.0,7954.0,7836.0,7717.0,7717.0,8158.0,7946.0,7820.0,7647.0,7560.0,7662.0,7741.0,7670.0,7513.0,7631.0,7639.0,7410.0,7489.0,7402.0,7198.0,7458.0,7190.0,7237.0,7442.0,7292.0,7276.0,7339.0,7253.0,7308.0,7316.0,7316.0,7245.0,7458.0,7938.0,8025.0,7867.0,7954.0,7875.0,7710.0,7765.0,7938.0,8001.0,7820.0,7536.0,7521.0,7765.0,7292.0,7867.0,7946.0,8017.0,7836.0,7599.0,7670.0,7867.0,7875.0,7741.0,8017.0,7875.0,7639.0,7875.0,7670.0,7615.0,7875.0,7623.0,7717.0,7639.0,7780.0,7780.0,7678.0,7773.0,7859.0,7954.0,7867.0,7891.0,7954.0,7867.0,null,null,null,7875.0,7820.0,7812.0,7875.0,7875.0,7867.0,7867.0,7867.0,7867.0,7867.0,7867.0,7867.0,7867.0,7780.0,7859.0,7820.0,7843.0,7843.0,7875.0,7639.0,7647.0,7820.0,7812.0,7875.0,7875.0,7796.0,7796.0,7875.0,7796.0,7867.0,7851.0,7796.0,7796.0,7639.0,7780.0,7804.0,7875.0,7930.0,7938.0,7796.0,7922.0,7717.0,7788.0,7867.0,7796.0,7788.0,7804.0,7780.0,7780.0,7828.0,7788.0,7867.0,7899.0,7875.0,7875.0,7875.0,null,null,null,null,null,null,8211.0,8452.0,8638.0,8493.0,8120.0,8215.0,8543.0,8297.0,8297.0,8206.0,8211.0,8311.0,8284.0,8297.0,8343.0,8397.0,8411.0,8265.0,8229.0,8320.0,8306.0,8320.0,8365.0,8306.0,8315.0,8561.0,8384.0,8320.0,8320.0,8320.0,8315.0,8397.0,8347.0,8315.0,8315.0,8343.0,8343.0,8315.0,8406.0,8579.0,8315.0,8306.0,8302.0,8297.0,8229.0,8265.0,8229.0,8243.0,8215.0,8097.0,8379.0,8206.0,8252.0,8138.0,8165.0,8006.0,8179.0,8006.0,8047.0,8184.0,8052.0,8179.0,null,8093.0,8006.0,8138.0,null,null,null,null,7696.0,7739.0,7821.0,7618.0,7734.0,7720.0,7638.0,7768.0,7744.0,7691.0,7739.0,7551.0,7652.0,7691.0,7720.0,7759.0,7739.0,7792.0,7507.0,7701.0,7720.0,8073.0,7580.0,7546.0,7720.0,7889.0,7570.0,7715.0,7551.0,7860.0,7850.0,7773.0,7710.0,7686.0,7701.0,7701.0,7657.0,null,7531.0,7531.0,7667.0,7502.0,7623.0,7633.0,7618.0,7594.0,7589.0,7439.0,7681.0,7434.0,7618.0,7439.0,7662.0,7546.0,7434.0,7434.0,7439.0,7618.0,7681.0,7522.0,7584.0,7618.0,7594.0,7734.0,7850.0,7860.0,7381.0,8073.0,7962.0,7705.0,7638.0,7546.0,7633.0,7667.0,7875.0,7188.0,7023.0,7197.0,7197.0,null,null,null,null,null,null,null,null,null,null,7130.0,7130.0,7125.0,7052.0,7154.0,7023.0,7067.0,7081.0,7149.0,7265.0,7256.0,7135.0,7260.0,7280.0,7285.0,7275.0,7231.0,6965.0,7077.0,6994.0,6907.0,6902.0,6893.0,7164.0,7154.0,7154.0,7222.0,6965.0,7043.0,7014.0,7014.0,7125.0,7052.0,6985.0,6980.0,6980.0,6980.0,6960.0,6960.0,7072.0,6825.0,6994.0,6864.0,6762.0,6946.0,6690.0,6680.0,6680.0,6680.0,6849.0,6806.0,6796.0,6723.0,6728.0,6743.0,6699.0,6554.0,6535.0,6535.0,6535.0,6520.0,6651.0,6409.0,6380.0,6327.0,6685.0,6472.0,6835.0,6830.0,6811.0,6917.0,7130.0,7178.0,7043.0,7086.0,6994.0,6951.0,7159.0,7178.0,7149.0,7057.0,7226.0,7347.0,7517.0,7889.0,8121.0,8344.0,8368.0,8175.0,8412.0,8450.0,8218.0,8121.0,8126.0,8005.0,7855.0,7981.0,7875.0,7836.0,8058.0,8078.0,7836.0,8087.0,8112.0,8097.0,7947.0,7913.0,7991.0,7981.0,7909.0,7705.0,7865.0,7788.0,7971.0,7831.0,7754.0,7696.0,7826.0,7642.0,7812.0,7879.0,7812.0,null,7875.0,7850.0,7826.0,7662.0,7715.0,7555.0,7628.0,7546.0,7589.0,7449.0,7531.0,7618.0,7449.0,7352.0,7449.0,7164.0,7110.0,7106.0,7072.0,6878.0,6762.0,6704.0,6820.0,6743.0,6864.0,6714.0,6815.0,6912.0,6593.0,6994.0,6999.0,6820.0,7038.0,7038.0,7072.0,6675.0,7052.0,6917.0,7188.0,null,null,null,null,null,null,null,null,null,null,null,7233.0,7255.0,7470.0,7497.0,null,null,null,null,null,null,7632.0,7647.0,7632.0,7747.0,7403.0,7579.0,7770.0,7510.0,7609.0,7625.0,7701.0,7831.0,7632.0,7670.0,7663.0,7647.0,7655.0,7472.0,7472.0,null,7235.0,6922.0,null,null,null,null,null,6930.0,7160.0,7210.0,7160.0,7290.0,7280.0,7200.0,7290.0,7190.0,7060.0,7000.0,6970.0,6720.0,6720.0,6880.0,6850.0],"x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-12-23T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[546.7,988.9000000000001,1383.8000000000002,3657.5000000000005,6121.500000000001,7031.200000000001,6564.8,7684.6,9106.900000000001,8507.400000000001,7747.3,6933.3,8135.6,7337.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[706.2,1186.9,1955.8000000000002,6975.1,7290.8,7943.1,7056.500000000001,8888.0,9101.400000000001,8433.7,7678.000000000001,8449.1,7693.400000000001,8369.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-24T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8,3.0,6.2,5.8,7.6,7.0,6.8,8.9,8.9,11.3,10.7,10.7,11.3,16.1,18.3,22.1,24.9,23.5,28.0,33.8,42.3,43.1,43.3,43.9,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,28.0,26.4,22.4,20.3,20.4,15.8,14.9,18.5,27.3,35.9,41.1,46.8,46.0,45.3,50.6,45.1,46.3,41.1,41.8,38.7,35.4,39.4,39.4,44.8,45.0,36.8,41.4,40.2,40.0,41.4,40.5,40.5,38.7,42.3,40.8,48.7,54.6,59.8,60.5,62.9,62.4,59.5,53.3,49.6,48.9,48.3,48.9,50.4,49.3,50.6,50.0,50.0,58.2,58.1,61.1,58.8,57.8,56.0,55.6,57.1,56.9,56.9,57.3,56.8,56.0,57.8,57.5,53.3,55.0,54.8,57.2,57.1,57.8,58.3,57.8,57.8,56.9,56.5,53.3,50.0,49.7,47.1,46.8,57.3,54.2,58.3,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,62.4,59.6,66.3,63.5,65.9,65.1,65.1,59.8,63.0,61.9,68.2,68.2,76.6,85.5,88.6,96.9,93.2,103.5,95.2,89.8,84.6,85.2,87.6,82.3,87.8,82.4,83.0,83.3,78.7,80.1,79.9,89.2,97.6,103.1,111.2,113.7,111.2,116.3,111.6,117.9,124.7,129.2,137.1,142.2,134.8,144.6,143.6,155.0,155.1,144.5,137.9,126.0,126.5,116.0,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,129.7,134.3,137.1,148.8,155.9,158.7,158.4,273.3,292.8,305.6,316.6,318.3,329.4,340.9,351.9,355.5,359.9,382.3,406.4,413.7,425.0,432.2,441.2,467.1,495.4,517.8,484.6,468.9,442.1,415.0,406.3,419.4,445.2,415.2,401.1,376.9,404.1,372.4,352.6,330.0,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,317.9,309.8,310.1,315.6,310.1,309.9,310.8,330.8,335.9,335.9,329.6,326.3,320.7,322.7,337.8,351.7,344.8,356.2,356.7,356.2,359.4,378.9,381.5,384.6,388.5,396.5,409.9,426.0,428.4,425.1,411.8,409.4,403.8,424.2,422.0,399.4,405.9,406.9,405.8,401.9,397.7,388.6,395.5,396.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,398.3,396.7,396.7,399.8,397.7,410.3,423.5,448.2,442.4,448.7,436.1,442.9,426.1,448.2,436.1,430.8,435.0,449.7,441.2,448.6,444.6,441.7,441.7,442.2,447.4,447.4,444.0,442.9,445.1,444.6,440.5,461.6,470.2,470.7,476.5,470.2,469.1,471.9,457.1,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,452.0,452.0,456.8,462.3,456.8,474.0,477.4,485.1,504.4,512.0,534.7,534.0,521.0,496.8,515.4,518.2,538.2,530.6,527.2,516.8,523.0,538.2,525.1,535.5,506.4,516.8,509.9,511.2,504.4,504.4,504.4,504.4,504.4,504.4,504.4,504.4,504.4,504.4,504.4,504.4,504.4,504.4,504.4,504.4,504.4,504.4,527.2,544.3,568.4,586.7,580.4,564.6,574.1,569.0,601.4,584.2,573.5,581.7,586.1,619.7,621.6,646.9,639.3,634.9,640.0,636.2,621.6,644.4,632.4,645.6,637.4,616.5,622.2,645.6,668.5,706.6,705.9,708.0,676.6,661.0,628.9,601.7,605.2,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,599.0,596.3,599.8,597.1,602.1,596.7,602.1,602.8,600.2,607.0,601.3,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,598.6,594.7,592.5,592.5,594.3,598.6,592.9,593.4,585.9,599.0,590.7,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,598.2,589.7,589.7,587.2,586.8,591.6,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,586.3,609.4,594.7,625.8,638.9,633.2,648.0,664.2,676.4,663.8,663.8,644.8,649.0,677.4,677.4,679.6,662.7,666.9,698.5,718.5,740.6,759.0,784.3,795.4,769.6,795.4,800.6,768.5,779.1,785.9,777.0,762.2,754.4,742.7,751.2,759.6,776.5,759.0,763.8,774.3,769.6,748.5,744.9,762.8,761.2,742.7,759.0,736.4,736.4,736.4,736.4,736.4,736.4,736.4,736.4,736.4,736.4,736.4,736.4,736.4,736.4,736.4,736.4,736.4,736.4,736.4,736.4,736.4,736.4,736.4,736.4,736.4,740.7,723.8,710.2,708.5,690.9,690.9,690.9,690.9,690.9,690.9,690.9,690.9,690.9,690.9,690.9,690.9,690.9,690.9,690.9,690.9,690.9,690.9,726.5,737.4,737.4,746.1,757.7,760.3,779.4,798.6,795.1,806.8,818.6,780.6,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[29.2,20.0,41.3,90.7,19.1,13.0,7.5,15.7,null,null,null,21.9,null,14.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,-0.1,-0.9,-0.9,null,-5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}