📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571124644833527}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,237.2176,249.0785,261.5227,269.9808,274.9779,274.1613,272.1974,270.3696,270.2919,276.1058,287.8888,300.5858,314.9938,298.6219,299.4581,313.905,325.1826,319.6605,313.2827,314.5856,301.383,311.1244,310.5217,313.03,314.605,315.7716,326.6603,322.7715,329.7713,326.4658,326.6603,325.6881,326.0769,314.9938,303.3275,318.591,319.8742,335.8573,347.0766,348.0487,351.1986,365.1012,360.6874,362.9818,355.8265,357.7709,362.2819,363.604,363.604,368.7567,369.6317,375.2705,379.1787,380.4815,383.0675,375.2316,365.5484,354.9708,348.6321,350.421,358.6847,355.632,337.374,344.16,349.6042,344.1016,344.2378,null,null,353.8819,353.4542,349.8181,349.9932,350.0126,357.7709,353.8819,349.6042,353.8819,353.8819,346.1432,332.6879,349.9932,346.4155,345.7155,353.6876,353.7847,353.3958,359.7151,363.604,378.9648,379.1398,373.1122,369.4373,368.8538,366.5011,363.604,355.632,359.7151,342.41,353.7847,348.0682,365.5484,375.2316,375.2121,376.0481,367.9984,354.0765,349.6042,353.8819,353.8819,350.1875,355.632,353.6876,340.2711,351.7431,351.3154,341.2627,347.6599,347.1349,330.5492,336.3823,331.0546,315.4994,330.5492,330.5492,320.8076,307.2161,316.9383,294.4415,302.0636,305.6023,295.5498,307.1579,291.8554,291.6609,289.4832,270.5252,268.9115,274.2391,282.6972,276.4946,271.9446,265.8586,250.1089,240.8147,246.9396,251.4117,246.4535,246.8424,247.1341,246.9396,243.0508,243.0508,241.1064,247.9118,248.3007,248.4563,243.4397,243.984,243.0508,246.9202,247.7952,243.0508,242.8564,247.3285,247.4062,241.9426,null,null,null,null,null,null,258.7586,250.6604,247.8613,247.8613,243.5878,234.3998,223.5665,234.699,245.4894,245.8954,243.3099,261.7287,247.8613,266.2372,262.1774,244.3142,256.6219,264.5491,261.7714,252.1347,240.7032,235.2758,228.4383,224.6135,232.9041,228.6521,233.0323,228.6948,229.058,221.4298,216.1735,216.2375,213.0325,213.6521,206.1949,198.7163,205.1265,207.2633,211.3231,201.2377,198.7163,null,null,192.3061,196.3659,197.4771,198.0113,192.3488,185.7678,179.5071,173.5456,169.6354,168.6525,168.8235,174.5499,177.349,179.4858,174.208,179.1652,177.1354,173.2038,179.443,177.349,185.9387,185.8746,179.4858,176.5157,183.6524,183.7592,188.3959,186.7506,188.4387,197.4771,202.1137,211.7718,213.6521,211.5368,211.5368,208.6735,213.4599,225.1692,236.0451,247.6048,251.0664,265.1047,278.7371,282.2626,null,304.4847,294.9762,310.6385,298.4164,291.4934,306.3009,314.9334,329.3777,335.2537,339.6981,322.3265,341.6639,344.0143,350.4245,347.2194,338.8862,324.2496,308.0531,292.6687,278.0747,301.2796,295.9165,277.7755,266.1089,263.8867,280.7884,287.3909,274.8909,275.7456,267.0919,258.7586,250.5749,238.481,239.1006,241.4297,245.5321,237.3912,228.9725,238.2459,227.7973,222.0495,227.5409,234.8271,null,null,254.1646,234.5494,224.9982,null,222.2631,224.3572,217.0282,215.853,209.4001,202.7548,205.1052,200.8531,204.0582,198.2676,193.0113,200.8531,207.7119,205.2334,202.9898,199.4856,209.8274,219.3572,229.9555,241.4511,246.5792,237.9254,235.0408,230.7674,225.682,227.3699,226.4939,238.5237,239.3143,239.3143,236.1092,226.6221,223.6093,215.2333,209.4001,209.7846,217.9898,216.6649,213.2034,215.7888,216.152,209.4001,212.1777,210.8957,208.7804,211.729,209.4001,211.6223,214.4214,213.6094,213.6094,209.4001,211.9,212.4769,222.0281,230.2332,228.6306,222.1136,211.3231,218.7589,213.994,213.6735,213.6735,213.4599,215.5751,223.9085,229.6777,229.699,228.6306,234.3785,245.5109,256.4296,269.2499,282.7114,283.096,276.8353,291.472,288.4592,307.8394,320.7452,null,null,304.4847,292.3908,281.2156,281.1944,283.8652,290.8737,302.989,295.7028,285.7455,296.8565,296.5788,296.0446,290.3822,276.4721,282.0276,276.7071,268.8012,271.8781,null,null,null,301.2247,298.9427,317.3814,319.4808,319.4808,324.0905,324.1361,318.568,311.4938,331.872,346.3628,363.6604,381.8251,381.3232,404.9419,393.646,378.8129,369.3883,378.7901,377.7404,373.5643,362.8389,376.8504,394.4447,410.7382,427.9674,431.299,428.9714,433.3301,428.5606,446.2919,451.8372,440.4042,431.0708,419.2044,424.1107,424.9323,425.0007,394.1252,406.197,403.915,397.0689,393.6916,379.8626,365.1209,381.095,367.3345,365.0981,379.4976,375.3215,373.5643,385.2026,398.2556,383.3541,385.659,384.5179,397.9818,392.5734,404.3485,403.915,389.2416,397.0689,392.5049,416.5345,431.6414,453.0922,475.7297,499.5082,521.2557,547.3163,574.6774,601.5367,null,663.1737,695.6694,730.4472,766.9593,805.297,845.5515,887.8143,932.1993,956.0463,1005.2463,1024.6205,null,null,953.6958,910.0867,884.0718,839.8693,824.0323,796.4199,825.9491,837.633,853.4701,818.989,775.4483,751.9437,715.8423,680.0605,670.8412,620.0209,648.2494,652.4026,685.0125,719.2425,755.1841,792.9285,832.567,865.2681,830.65,862.2787,887.7002,850.2525,808.9482,831.7682,783.8689,766.2975,729.1693,752.9021,760.8206,730.6297,746.2158,779.4874,775.8819,753.5183,795.3246,787.5886,803.2659,766.5257,784.3253,775.9732,810.4542,858.7187,878.6862,838.4773,863.7391,900.1371,913.2587,887.6546,896.8282,880.8313,873.9854,863.7848,849.3625,889.5258,924.2579,935.5995,901.8943,919.6483,913.0532,910.5203,877.5453,833.6851,796.4199,783.0702,798.7248,838.6599,874.3961,860.3161,846.6241,880.1468,917.7542,950.7063,997.4418,1047.3036,1099.6529,1047.4634,1030.394,1065.6966,1023.2285,1010.7003,1044.1088,1013.2105,992.6268,1052.5523,1093.7881,1119.3009,1113.1624,1181.5997,1166.5841,1133.0158,1095.3627,1118.4109,1070.4204,1082.5835,1042.8537,1091.0725,1086.4401,1041.8953,1049.7225,1019.3719,1047.0755,1081.6478,1045.1586,1045.3867,1008.6465,1049.7225,1047.4178,1031.4437,1029.8692,1031.4209,1040.5946,1012.2977,1060.448,1100.3603,1072.5427,1047.2352,1067.9786,1120.9896,1159.9206,1186.5973,1253.7338,1186.6429,1159.6468,1125.9416,1105.5633,1140.0215,1188.4001,1195.8394,1297.0692,1358.8887,1426.824,1498.1595,1510.6877,1494.9875,1437.6635,1518.5378,1546.9488,1624.2859,1705.4797,1642.9756,1784.5284,1801.2327,1891.2121,1940.2296,1879.1859,1794.1813,1745.1638,1868.6431,1903.5349,1998.6946,2098.6236,2203.5503,2293.4157,2541.6293,2565.7045,2693.9761,2828.66,2970.0759,3118.566,3273.1719,3399.344,3567.4365,3745.6612,null,3558.3998,3797.2801,3559.9287,3467.5531,3697.1001,3800.2239,3990.2237,4189.7167,3979.2929,3862.3629,3876.8993,3877.584,3728.3635,3554.6801,3744.9081,3860.5373,null,null,null,3651.748,3509.1893,3333.7447,3292.0236,3435.8445,3238.0706,3222.0293,3439.0803,3487.8468,3662.2357,3845.3451,4036.5327,3901.3176,4232.0346,4291.4493,4488.7413,4661.3401,4887.5477,5131.9079,5182.9922,4874.9258,4770.3705,4899.5959,4589.7854,4471.2542,4563.6007,4627.6511,4446.0562,4500.2616,4219.6651,4537.0028,4553.4802,4781.1335,5020.1696,5232.4012,5409.544,5111.3227,5057.8287,4943.7726,4909.2574,4904.025,4663.2219,4576.2914,4542.327,4658.3568,4361.5583,4260.2158,4216.4293,4204.6565,4182.5567,4170.4855,4063.1075,4044.932,4043.5091,4042.201,4028.4776,4018.403,3989.6709,3982.5338,3982.5338,4188.1792,3880.6635,3970.1644,3903.5436,3800.3423,3820.9963,3564.106,3408.7189,3359.0344,3337.8985,3173.1252,3170.2566,3168.1912,3167.0437,3148.8452,3463.8192,3242.6834,3109.832,2919.8608,2643.3492,2484.5426,2384.3935,2668.3176,2822.1902,2827.3078,3176.7052,3396.8084,3522.6603,3601.1686,3683.3028,3749.8547,3420.9965,3692.4594,3976.4983,4162.7058,3924.037,3740.698,3901.3176,3841.8799,3676.8771,3442.339,3557.5426,null,null,null,null,null,null,null,null,null,null,null,null,4314.0568,4745.4626,4553.7266,4160.6682,4046.4255,3885.8468,3722.0723,3914.6072,3698.9044,3535.9288,3373.7523,3217.9668,3099.7297,2944.7432,2845.6798,2781.7678,2740.225,2657.9383,2812.1259,2635.5692,2551.6847,2426.2576,2313.6127,2344.7698,2246.5052,2377.5247,2406.285,2271.2711,2214.5492,2188.9844,2135.4581,2161.0228,2128.268,2096.3121,2057.9649,2017.221,2000.4442,1983.6673,1973.2815,1964.4937,1956.5046,2021.2156,2114.6868,2122.6757,2112.2901,2081.133,2053.9704,2024.4112,2013.2265,2010.0309,1986.064,1954.108,1934.1354,1956.5046,1941.3256,1962.097,1966.8903,2069.9484,2028.4056,2011.6287,2037.1935,2077.1385,2030.0034,2013.2265,1989.2596,1971.6838,1961.2981,1954.108,1950.9124,1965.2926,1946.1189,1929.3422,1913.3641,1896.5872,1883.8049,1856.6422,1853.4466,1840.6642,1830.2785,1827.0831,1801.5181,1783.9423,1779.9479,1779.149,1778.3501,1776.7523,1775.1545,1774.3557,1773.5567,1770.3611,1757.5787,1685.6777,1685.6777,1651.3251,1596.201,1574.6307,1571.4352,1569.0384,1565.8428,1499.5343,1581.8209,1554.6582,1577.8264,1634.5482,1696.0635,1680.0855,1617.7713,null,null,null,1704.0525,1709.6447,1621.7658,1685.6777,1697.6613,1693.6668,1692.0689,1734.4106,1810.3061,1877.4136,1861.4356,1912.5652,1919.7553,1981.2705,2064.3561,2082.7307,2016.4221,2046.7803,2030.8023,1997.2486,1957.3036,1922.152,1906.9729,1901.3806,1851.05,1861.4356,1918.9564,1867.8268,1846.2566,1893.3916,1917.3586,1889.3971,2002.8408,1965.2926,1917.3586,1876.6148,1883.8049,1891.7938,1847.0554,1802.3171,1806.3116,1800.7193,1905.3752,1962.8958,2053.1715,2069.1495,2011.6287,1924.5487,1871.8213,1975.6782,1910.1684,1917.3586,1904.5763,1878.2125,1918.1575,1853.4466,1818.2951,1786.3391,1783.1435,1781.5457,1683.2811,1696.8624,1665.7053,1717.6338,1701.6558,1747.193,1769.5622,1706.4491,1668.9009,1621.7658,1561.8483,1599.3966,1616.9724,1552.2616,1532.2891,1517.1101,1460.3881,1469.9749,1527.4957,1524.3001,1450.8014,1465.9804,1484.3551,1525.8979,1477.9639,1464.3827,1469.9749,1456.3936,1469.9749,1465.9804,1564.2451,1623.3636,1696.8624,1669.6998,1717.6338,1779.9479,1813.5017,1757.5787,1789.5347,1696.8624,1693.6668,1705.6502,1692.8678,1607.3856,1604.9889,1573.8319,1596.9999,1533.8869,1597.7988,1542.6748,1565.8428,1533.8869,1514.7133,1517.1101,1517.9089,1453.198,1455.5947,1460.3881,1461.9859,1438.0189,1468.3772,1414.8509,1372.5093,1306.9995,1260.6633,1266.2556,1311.7928,1258.2665,1250.2776,1261.4622,1278.2391,1227.9084,1198.3491,1180.7733,1152.8119,1171.1865,1150.4152,1144.024,1100.8833,1118.4591,1118.4591,1102.4812,1081.7098,1079.3131,1046.5582,1030.5803,1054.5472,1018.5967,1005.0154,1003.4177,945.8968,996.2276,1013.0045,1014.6023,1044.1615,1071.3241,1086.5032,1094.4922,1076.1175,1078.5142,1060.1395,1050.5527,1022.5912,1007.4121,989.8364,1022.5912,1030.5803,1063.3352,1046.5582,1032.977,1057.7428,1023.3901,1056.1451,1053.7483,1020.9935,1038.5693,1055.3462,1019.3956,1032.1781,1044.9605,1032.1781,1030.5803,1034.5748,1045.7594,1073.7209,1101.6823,1127.2471,1177.5777,null,1173.5832,1181.5722,1229.5062,1213.5282,1259.8645,1261.4622,1222.3161,1234.2995,1205.5392,1171.1865,1202.3436,1218.3217,1254.2721,1238.294,1318.9829,1389.286,1442.8124,1391.6828,1419.6442,1378.1014,1339.7543,1398.074,1394.0795,1367.7158,1466.7793,1460.3881,1422.041,1429.2311,1398.074,1383.6938,1430.03,1398.8729,null,null,1402.0684,1330.9665,1318.184,1322.1785,1253.4732,1223.9139,1245.4842,1282.2335,1349.3411,1310.195,1294.217,1320.5808,1311.7928,1282.2335,1295.8149,1243.0875,1284.6303,1222.3161,1214.3271,1214.3271,1207.1371,1198.3491,1203.9414,1202.3436,1215.9249,1207.9359,1205.5392,1189.5613,1206.3381,1251.8753,1220.7182,1198.3491,1260.6633,1213.5282,1205.5392,1199.148,1199.148,1199.947,1211.9304,1227.9084,1214.3271,1183.9689,1190.3601,1182.3712,1190.3601,1174.3821,1136.0349,1160.0019,1163.9964,1185.5667,1184.7678,1181.5722,1198.3491,1215.9249,1215.9249,1206.3381,1182.3712,1181.5722,1150.4152,1141.6273,1155.2085,1174.3821,1198.3491,null,1181.5722,1244.6852,1296.6138,1262.261,1203.9414,1262.261,1250.2776,1254.2721,1215.126,1207.1371,1214.3271,1240.6908,1288.6248,1334.162,1390.8839,1414.0519,1479.5617,1547.4682,1599.3966,1669.6998,1737.6063,1635.3471,1593.8043,1549.066,1541.077,1536.2836,1461.9859,1399.6717,1482.7573,1503.5287,1438.8178,1356.5312,1436.4212,1450.8014,1392.4817,1436.4212,1383.6938,1406.0629,1418.0464,1457.9915,1414.0519,1414.0519,1412.4542,1437.22,1482.7573,1552.2616,1560.2506,1553.8594,1477.9639,1486.7519,1452.3991,1410.0575,1384.4927,null,null,1462.7848,1481.1595,1507.5232,1501.132,1533.8869,1461.9859,1512.3166,1494.7408,1485.9529,1429.2311,1398.8729,1426.0355,1418.8454,1424.4376,1422.041,1402.0684,1438.0189,1493.1431,1533.0879,1521.1045,1520.3056,1557.0549,1545.8704,1545.0715,1536.2836,1565.044,1636.146,1695.2645,1779.149,1761.5733,1672.8954,1733.6117,1718.4326,1710.4436,1720.0305,1740.0029,1701.6558,1717.6338,1756.7799,1740.0029,null,1813.5017,1898.984,1993.254,1961.2981,1925.3475,1843.0609,1868.6257,1811.9038,1730.4161,1648.9284,1612.978,1616.9724,1669.6998,1569.8374,1575.4296,1646.5316,1636.146,1636.146,1696.8624,1709.6447,1661.7108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1755.9809,1766.3665,1779.9479,1843.8598,1912.5652,1990.8573,2071.5461,2167.4141,2275.2655,2387.9103,2501.354,2625.9823,2837.6907,2772.9799,2640.3626,2562.8693,2433.4477,2447.0289,2476.5882,2346.3675,2284.8523,2387.9103,2316.8083,2208.9568,2165.0174,2238.5161,2326.3951,null,null,null,2427.8986,2341.1295,2372.2354,2414.8014,2414.8014,2483.5618,2390.2441,2286.2848,2180.6884,2192.1485,2140.5781,2107.8351,2157.7683,2152.8568,2136.4853,2091.4635,2146.3082,2128.2995,2235.5331,2232.2587,2161.0426,2192.9671,2210.1572,2306.7492,2332.9437,2305.1121,2238.8073,2230.6216,2133.211,2139.7596,2120.1138,2083.2778,2092.2821,1985.0486,1933.4783,1917.1067,1838.5234,1926.9296,2007.1502,2057.9019,2066.0877,2024.3402,2030.8888,1997.3272,2046.4419,2095.5565,2059.5391,1985.0486,1997.3272,1993.2343,1997.3272,2020.2474,2133.211,2176.5955,2144.6711,2126.6624,2093.1008,2100.4679,2107.0165,2070.9992,2037.4375,1966.2213,2014.5174,2078.3663,2009.6059,1940.8455,2028.4332,2043.9862,2075.9106,2005.513,1933.4783,1991.5972,1972.7699,1949.0312,1972.7699,2020.2474,2025.9775,1974.4071,1969.4956,1879.4522,1886.8194,1986.6857,1991.5972,2012.0616,2022.7031,2128.2995,2156.9497,2160.2241,2128.2995,2084.9149,2177.4141,2144.6711,2116.0208,null,null,2093.9193,2072.6363,2116.0208,2202.79,2205.2457,2219.9801,2179.0513,2136.4853,2183.9627,2271.5505,2293.652,2248.6303,2242.9003,2210.1572,2120.1138,2154.494,2136.4853,2120.1138,2124.2067,2201.9714,2218.343,2212.6129,2198.6971,2169.2284,2128.2995,2119.2952,2134.8481,2121.7509,2151.2197,2187.2371,2170.0469,2126.6624,2239.626,2259.2718,2358.3196,2328.8508,2386.9698,2330.4879,2283.8291,2306.7492,2233.0773,2206.8829,2183.9627,2143.0339,2123.3881,2069.362,2055.4462,2057.0834,2102.9236,2066.9062,2054.6276,2057.9019,2054.6276,2080.8221,2156.9497,2143.0339,2258.4533,2304.2935,2292.0149,2247.8117,2164.3169,null,null,null,2233.3908,2306.007,2244.9032,2213.9085,2213.9085,2213.9085,2214.794,2278.5546,2324.6039,2280.3257,2293.6092,2305.1215,null,2346.743,2309.5493,2284.7535,2234.2764,2283.868,2288.2958,2302.4648,2422.9014,2421.1303,2442.3838,2391.0211,2384.8222,2308.6637,2302.4648,2222.7641,2213.9085,2214.794,2228.0775,2111.1831,2117.382,2120.9243,2124.4665,2124.4665,2196.1972,2197.9683,2282.0968,2247.5599,2265.2711,2215.6796,2161.6602,2148.3768,2155.4613,2153.6901,2143.0634,2105.8697,2045.6514,2062.4771,2072.2183,2004.9155,1969.493,2027.9401,2004.0299,1953.5528,1921.6725,null,1880.0511,1831.3451,1815.4049,1820.7183,1835.7729,1871.1954,1908.3891,1899.5335,1834.8873,1818.0616,1845.5141,1877.3944,1898.6479,1877.3944,1825.1461,1828.6884,1824.2606,1860.5687,1839.3151,1852.5986,1867.6532,1903.9613,1903.9613,1815.4049,1857.912,1881.8222,1854.3697,1969.493,1992.5176,2093.4718,2072.2183,2019.0845,2004.9155,2076.6461,2036.7958,1945.5827,1939.3838,1899.5335,1961.5229,1974.8063,2005.8011,1942.9261,1922.5581,1851.713,1719.7641,1733.0475,1725.963,1717.993,null,1717.993,1738.3609,1726.8486,1717.993,1741.9032,1771.1268,1774.669,1771.1268,1796.8081,1779.9824,1794.1514,1796.8081,1784.4102,1807.4349,1804.7782,1764.0423,1776.4401,1811.8627,1797.6937,1810.9771,1797.6937,1825.1461,1817.1761,1806.5493,1848.1708,1878.2799,1889.7923,1886.25,1934.956,1943.8116,1911.9313,1901.3046,1912.8169,1917.2447,1920.787,1907.5035,1911.0458,1896.8768,1901.3046,1912.8169,1931.4137,1970.3785,1936.7271,1921.6725,1885.3644,1877.3944,1867.6532,1868.5387,1868.5387,1815.4049,1834.0018,1892.4489,1946.4683,1949.125,1950.0106,null,null,null,1904.8468,1867.6532,1895.1056,1921.6725,1917.2447,1921.6725,1903.9613,1924.3292,1968.6074,1935.8415,2000.4877,1972.1496,1988.0898,2037.6813,2091.7007,2148.3768,2134.2077,2178.4859,2124.4665,2105.8697,2178.4859,2143.0634,2116.4965,2081.0739,2072.2183,2116.4965,2143.9489,2206.8239,2239.5898,2290.0669,2286.5246,2241.3609,2176.7148,2231.6197,2160.7746,2160.7746,2195.3116,2193.5405,2187.3415,2128.8944,2125.3521,2179.3715,2187.3415,2213.9085,2213.9085,2282.0968,2313.0915,2367.1109,2292.7236,2234.2764,2292.7236,2283.868,2197.0827,2239.5898,2231.6197,2213.9085,2239.5898,2279.4401,2257.3011,2213.9085,2213.9085,2199.7394,2205.9384,2208.5951,2239.5898,2209.4806,null,2129.7799,2078.4173,2028.8257,2002.2588,2022.6268,1985.4331,1996.9454,2021.7412,2023.5123,2087.2729,2042.1092,2036.7958,2010.2289,2045.6514,1997.831,1971.2641,1950.0106,1920.787,1872.9665,1872.9665,1864.1109,1868.5387,1937.6127,1957.0951,1964.1796,1880.9366,1978.3486,1948.2394,1881.8222,1952.6673,1967.7218,1981.8908,2012.0,null,null,2035.0,2046.0,2107.0,2110.0,2110.0,2134.0,2169.0,2210.0,2160.0,2189.0,2220.0,2198.0,2206.0,2269.0,2330.0,2399.0,2470.0,2524.0,2599.0,2596.0,2552.0,2479.0,2581.0,2543.0,2580.0,2530.0,2628.0,2644.0,2535.0,2610.0,2652.0,2643.0,2683.0,2723.0,2672.0,2619.0,2554.0,2526.0,2515.0,2469.0,2397.0,2409.0,2400.0,2410.0,2308.0,2239.0,2172.0,2107.0,2129.0,2041.0,2025.0,2035.0,2088.0,2067.0,2059.0,2080.0,2105.0,2107.0,2060.0,2120.0,2112.0,2115.0,2094.0,2070.0,2048.0,2022.0,2039.0,1950.0,1940.0,1999.0,1990.0,2005.0,2004.0,1961.0,1955.0,1970.0,null,null,2021.0,2063.0,2068.0,2011.0,2033.0,2007.0,2030.0,2060.0,2030.0,2050.0,2030.0,2081.0,2040.0,2035.0,2060.0,2033.0,2045.0,2055.0,2083.0,2040.0,2043.0,2030.0,2010.0,2031.0,2030.0,2030.0,2081.0,2143.0,2174.0,2120.0,2125.0,2130.0,2114.0,2100.0,2110.0,2110.0,2113.0,2171.0,2178.0,2208.0,2220.0,2270.0,2270.0,2258.0,2267.0,2262.0,2250.0,2240.0,2267.0,2256.0,2292.0,2310.0,2289.0,2276.0,2239.0,2230.0,2220.0,2220.0,2204.0,2238.0,2237.0,2200.0,2230.0,2280.0,2216.0,2244.0,2244.0,2290.0,2290.0,2292.0,2300.0,2289.0,2311.0,2299.0,2275.0,2290.0,2294.0,2350.0,2331.0,2341.0,2383.0,2369.0,2441.0],"high":[null,null,null,null,null,null,null,null,237.2176,249.0785,261.5227,269.9808,280.7918,274.2779,274.7641,273.3835,272.2169,279.9945,287.8888,300.5858,314.9938,315.7522,309.1607,313.905,327.1658,320.827,315.966,314.9938,318.2993,313.03,311.1439,313.0494,316.9383,315.966,326.6603,324.7159,329.7713,330.1602,332.2991,332.4935,326.6603,326.6603,320.8076,318.591,319.8742,335.8573,352.6375,353.8819,355.8265,368.7567,362.6318,363.604,363.604,359.9096,364.1679,363.604,364.3623,368.7567,375.2705,378.7704,380.0732,383.4369,387.8119,388.1813,379.1592,374.2982,365.879,351.9375,359.6958,364.5179,348.5154,353.4931,350.5766,347.6404,344.2378,null,null,359.7151,355.4181,353.8819,354.4653,353.7459,358.4902,356.7985,357.7709,353.8819,355.8265,353.8819,349.9932,349.9932,355.7291,349.6042,354.8347,354.8542,355.8265,359.7151,372.9372,388.8618,388.1035,373.1122,369.4373,369.4373,368.8538,366.5207,365.5484,359.7151,363.7984,353.8819,355.8265,365.5484,375.2316,375.3093,383.4369,382.4452,369.4373,354.8542,353.8819,366.3067,357.7709,355.632,353.6876,353.8819,353.8819,353.8819,352.9098,347.6599,347.1349,341.8655,349.2154,332.8824,330.5492,330.763,330.5492,320.827,307.2161,321.0993,309.9383,302.0636,305.6023,318.2993,320.3798,307.9746,292.6333,290.3,273.2085,272.2169,274.2391,283.6889,283.5917,276.1058,274.0835,266.3837,260.1616,250.7312,254.5033,252.3841,250.7896,247.834,252.7146,244.023,243.0508,246.9396,250.2451,250.2451,248.4563,248.6507,248.4563,244.4119,246.9396,247.9118,245.4813,243.0702,247.3285,247.5229,255.2812,null,null,null,null,null,null,258.7586,258.7158,254.2501,250.5322,248.5664,243.1604,223.6093,234.699,246.4083,246.3869,255.2544,262.7756,272.861,268.1602,269.6559,266.344,256.6219,264.5491,272.0063,256.6219,252.5408,252.4125,246.5151,241.6433,238.5665,238.5237,238.6092,231.0024,241.0023,228.6306,226.3656,224.293,223.2461,214.9342,208.7804,213.2462,208.6735,212.6051,214.229,217.8615,201.2377,null,null,192.5412,196.3659,197.648,204.0155,195.6395,192.3488,192.3061,180.8746,174.1439,174.037,168.8235,174.5499,181.4088,180.2336,180.3191,179.2293,177.349,177.349,180.3191,182.4771,185.9387,192.3061,189.7421,181.1738,184.9344,189.7849,188.6523,188.0113,189.6566,197.4771,202.1137,212.1992,220.0836,221.1521,220.7889,212.3701,218.6307,225.1692,236.0451,247.6048,251.0664,276.7712,278.7371,289.5276,null,316.5359,325.0615,312.2411,317.8821,294.8694,306.3437,314.9334,330.4246,335.2537,339.6981,343.993,344.0357,352.3476,362.1765,359.0783,352.3262,324.2496,308.0531,292.6687,278.0747,306.4078,311.7068,288.4592,277.7755,276.6859,280.831,289.1003,289.1003,281.408,279.485,277.7542,261.5577,250.4894,249.9979,249.9979,248.7159,245.5321,245.7246,240.6605,249.9979,243.5878,227.5409,234.9553,null,null,256.4081,258.4595,245.2758,null,230.3187,224.9982,229.699,225.5324,213.6735,210.4683,210.0196,209.3786,206.1949,198.7163,201.9001,200.8531,207.7119,209.7633,209.1864,202.9898,209.8274,219.3572,229.9555,241.4511,253.5235,242.5194,244.2074,243.3314,236.2374,236.0878,236.1092,238.5237,243.9083,243.3742,242.6263,235.0408,231.5794,231.7289,222.1991,213.588,217.9898,223.2888,217.6264,217.1563,216.8786,214.0581,213.5666,210.8957,213.2462,213.6735,213.6094,213.182,215.5966,217.947,215.8103,212.712,214.7418,213.6735,222.0281,230.2332,241.7288,228.6306,222.9896,220.0836,217.5196,216.1308,214.7418,215.7676,215.5751,223.9085,232.2631,231.1947,232.2417,234.3785,245.5109,256.4296,269.2499,282.7114,296.8352,286.3012,291.472,295.5959,307.8394,320.7452,null,null,336.493,318.0957,305.5531,284.1643,288.6516,290.8737,302.989,316.2367,307.6898,297.0275,303.395,304.2711,303.395,292.9464,286.0447,289.3566,277.7755,280.532,null,null,null,309.8963,311.4938,317.3814,327.445,322.8125,329.7269,330.8908,327.3537,321.5346,331.872,346.3628,363.6604,381.8251,397.0689,404.9419,420.0944,410.761,387.941,382.9205,385.3851,380.319,362.8389,376.8504,394.4447,412.9974,427.9674,445.8126,444.0555,438.0082,445.4247,447.159,459.71,456.173,443.4393,433.5811,433.5811,438.1222,433.5811,429.017,415.2794,426.6437,422.1482,419.8662,399.3738,390.223,390.1089,392.003,369.6392,379.9539,381.7795,384.4952,387.8954,404.1432,410.3046,392.2768,391.1358,399.3282,401.633,412.0618,410.0764,410.5328,399.1227,403.2076,416.5345,431.6414,453.0922,475.7297,499.5082,521.2557,547.3163,574.6774,601.5367,null,663.1737,695.6694,730.4472,766.9593,805.297,845.5515,887.8143,932.1993,976.5615,1005.2463,1028.0663,null,null,1003.877,981.2625,884.0718,921.9074,842.0601,843.087,825.9491,837.633,879.5078,840.5767,844.3421,798.7019,715.8423,748.2696,675.6791,684.6017,657.172,652.4026,685.0125,719.2425,755.1841,792.9285,832.567,874.1907,873.9854,862.2787,895.1852,867.185,808.9482,843.1782,844.3421,791.856,753.0619,767.0277,784.0287,775.8819,755.321,779.4874,801.6686,798.7019,795.3246,817.1177,813.9914,816.958,807.83,806.1413,825.8122,858.7187,900.023,899.0874,878.5722,900.1371,942.1032,942.4683,907.7134,908.2382,889.9821,887.6546,889.9594,889.5258,924.2579,958.4423,945.7544,926.266,932.3134,944.7503,877.5453,877.4311,830.6272,783.0702,798.7248,838.6599,880.5803,878.344,862.0732,880.1468,917.7542,950.7063,997.4418,1047.3036,1099.6529,1136.4388,1072.2916,1091.7572,1095.2714,1021.8593,1044.1088,1081.6706,1049.4031,1052.5523,1093.7881,1141.0028,1140.98,1181.5997,1227.719,1184.3609,1138.7208,1145.5668,1114.0751,1114.9195,1083.9526,1091.0725,1122.7468,1051.6394,1061.1326,1074.8247,1057.7096,1081.6478,1083.6104,1067.9786,1041.9181,1056.5686,1083.9299,1066.8376,1067.4766,1048.5816,1045.1586,1049.4716,1060.836,1100.3603,1147.1414,1078.2704,1083.4962,1120.9896,1159.9206,1217.9064,1253.7338,1277.8547,1281.6885,1163.8457,1163.8229,1156.9768,1188.4001,1246.6597,1297.0692,1358.8887,1426.824,1498.1595,1573.0549,1592.8399,1494.9419,1518.5378,1546.9488,1624.2859,1705.4797,1776.2675,1794.5692,1801.2327,1891.2121,1985.1167,1939.7048,1982.538,1878.0906,1868.6431,1903.5349,1998.6946,2098.6236,2203.5503,2313.7255,2541.6293,2565.7045,2693.9761,2828.66,2970.0759,3118.566,3273.1719,3399.344,3567.4365,3745.6612,null,3932.9225,3797.2801,3789.9549,3760.7453,3697.1001,3800.2239,3990.2237,4189.7167,4301.3067,4061.97,3888.5375,3956.1534,3947.8697,3810.9494,3744.9081,3860.5373,null,null,null,4016.0622,3509.1893,3568.5581,3434.3069,3435.8445,3534.1347,3442.339,3439.0803,3487.8468,3662.2357,3845.3451,4036.5327,4183.4746,4232.0346,4342.1894,4488.7413,4661.3401,4887.5477,5131.9079,5182.9922,5325.987,4770.3705,5048.7639,4842.2236,4589.7854,4563.6007,4783.3825,4452.0918,4768.4198,4530.1182,4537.0028,4553.4802,4781.1335,5020.1696,5232.4012,5409.544,5649.3373,5057.8287,4943.7726,4909.2574,5117.6107,5140.5596,4576.2914,4542.327,4876.624,4727.2494,4260.2158,4216.4293,4204.6565,4182.5567,4170.4855,4063.1075,4044.932,4043.5091,4042.201,4028.4776,4018.403,3989.6709,3982.5338,4378.6094,4222.6025,4170.9675,4143.6812,4107.6284,3960.9848,3901.2946,3843.9453,3408.7189,3359.0344,3442.339,3173.1252,3170.2566,3168.1912,3167.0437,3148.8452,3463.8192,3623.6356,3529.545,3052.2073,2643.3492,2559.0348,2593.1828,2668.3176,2822.1902,3095.8102,3176.7052,3396.8084,3714.3068,3900.3996,3981.6388,3970.1644,3901.3176,3786.5729,3976.4983,4176.7047,4520.9386,4101.8912,3958.6899,4039.0111,3924.2665,3788.8678,3786.5729,null,null,null,null,null,null,null,null,null,null,null,null,4314.0568,4745.4626,5112.9562,4553.7266,4258.1339,4078.3816,3994.4971,3936.9762,3834.7171,3535.9288,3499.1794,3385.7357,3099.7297,2944.7432,2845.6798,2781.7678,2740.225,2768.9854,2812.1259,2876.0379,2615.5966,2540.5001,2377.5247,2435.0454,2364.7422,2377.5247,2406.285,2484.5772,2284.8523,2338.3786,2228.9294,2196.9734,2236.9184,2117.0835,2077.1385,2017.221,2000.4442,1983.6673,1973.2815,1964.4937,2037.1935,2072.3451,2114.6868,2201.7668,2173.0064,2157.0284,2117.0835,2065.1549,2036.3947,2109.0945,2036.3947,2021.2156,1989.2596,1973.2815,1973.2815,1973.2815,1997.2486,2069.9484,2110.6923,2059.5627,2053.1715,2117.0835,2109.0945,2049.1771,2049.1771,1989.2596,1961.2981,1954.108,1950.9124,2077.1385,1997.2486,1986.064,1970.0859,1953.3091,1913.3641,1856.6422,1853.4466,1840.6642,1830.2785,1864.6312,1867.8268,1805.5126,1779.9479,1779.149,1778.3501,1776.7523,1775.1545,1774.3557,1773.5567,1770.3611,1812.7027,1796.7247,1796.7247,1716.0359,1599.3966,1574.6307,1571.4352,1569.0384,1628.157,1557.8539,1589.8098,1581.0219,1596.9999,1634.5482,1696.0635,1741.6007,1676.8898,null,null,null,1704.0525,1741.6007,1725.6228,1709.6447,1712.8403,1722.4271,1715.2371,1757.5787,1810.3061,1893.3916,1917.3586,1955.7058,1956.5046,2014.0255,2064.3561,2138.6538,2111.4911,2077.1385,2083.5296,2077.1385,2027.6067,2032.4001,2025.2101,1985.265,1914.9619,1893.3916,1945.32,1948.5157,1916.5597,1910.1684,1939.7278,1938.13,2002.8408,2020.4166,1974.8794,1932.5377,1915.7608,1893.3916,1905.3752,1888.5982,1847.8543,1851.8489,1905.3752,1962.8958,2053.1715,2148.2405,2115.4856,1981.2705,1970.0859,1975.6782,2049.1771,1948.5157,1956.5046,1949.3145,1933.3366,1954.9069,1890.9949,1847.0554,1835.8708,1820.6918,1788.7358,1757.5787,1741.6007,1755.9809,1768.7633,1779.9479,1833.4742,1805.5126,1748.7907,1706.4491,1613.7768,1617.7713,1632.1515,1652.9228,1541.8759,1557.8539,1526.6967,1517.9089,1527.4957,1534.6859,1539.4791,1493.1431,1509.9199,1545.0715,1537.8813,1506.7243,1500.3331,1501.9309,1517.9089,1514.7133,1564.2451,1624.1626,1696.8624,1753.5842,1787.9368,1832.6752,1856.6422,1883.8049,1813.5017,1803.9149,1723.226,1745.5952,1791.9315,1653.7218,1637.7438,1621.7658,1624.9614,1605.7879,1633.7493,1615.3746,1622.5647,1617.7713,1581.0219,1577.0275,1573.0329,1553.0605,1499.5343,1473.1705,1518.7078,1513.9144,1521.1045,1501.9309,1435.6222,1397.2752,1308.5972,1288.6248,1311.7928,1358.1289,1290.2226,1278.2391,1302.2061,1298.2115,1269.4511,1237.4952,1212.7293,1185.5667,1174.3821,1182.3712,1153.6107,1124.8503,1146.4207,1135.2361,1111.2691,1094.4922,1098.4867,1040.167,1055.3462,1085.7043,1040.9659,1013.8034,999.4232,1002.6188,1036.1725,1045.7594,1044.9605,1071.3241,1096.8888,1105.6768,1110.4702,1121.6548,1104.079,1083.3075,1070.5252,1029.7813,1022.5912,1037.7704,1043.3626,1065.7317,1080.911,1051.3516,1092.8944,1076.9164,1080.1121,1077.7153,1058.5417,1053.7483,1089.6988,1089.6988,1076.9164,1056.944,1069.7264,1070.5252,1055.3462,1065.7317,1078.5142,1102.4812,1127.2471,1177.5777,null,1232.7018,1198.3491,1229.5062,1261.4622,1274.2446,1299.0105,1294.217,1252.6743,1256.6688,1214.3271,1217.5228,1230.3051,1254.2721,1263.0599,1318.9829,1389.286,1455.5947,1434.8233,1449.2035,1461.187,1403.6663,1410.0575,1431.6277,1435.6222,1466.7793,1525.099,1509.9199,1480.3606,1442.8124,1434.8233,1469.1761,1469.9749,null,null,1464.3827,1398.8729,1350.14,1358.9279,1342.151,1238.294,1246.2831,1282.2335,1349.3411,1414.0519,1354.9335,1348.5423,1373.3082,1319.7819,1324.5752,1290.2226,1318.184,1303.8038,1278.2391,1270.2501,1238.294,1215.9249,1237.4952,1234.2995,1238.294,1237.4952,1233.5007,1230.3051,1227.9084,1262.261,1264.6578,1249.4787,1270.2501,1273.4456,1240.6908,1246.2831,1235.8974,1227.9084,1227.9084,1230.3051,1238.294,1227.9084,1230.3051,1214.3271,1196.7513,1198.3491,1190.3601,1190.3601,1189.5613,1185.5667,1210.3326,1199.947,1214.3271,1235.8974,1228.7073,1233.5007,1228.7073,1202.3436,1196.7513,1180.7733,1179.1755,1196.7513,1207.1371,null,1209.5337,1244.6852,1296.6138,1318.184,1276.6412,1262.261,1284.6303,1293.4181,1306.2005,1258.2665,1235.8974,1246.2831,1288.6248,1342.151,1398.074,1414.0519,1479.5617,1547.4682,1618.5702,1669.6998,1739.2041,1803.9149,1604.19,1549.066,1541.077,1561.0494,1549.8649,1453.997,1483.5562,1503.5287,1517.9089,1438.0189,1436.4212,1481.9585,1476.3661,1453.198,1438.0189,1410.0575,1430.03,1465.1815,1457.9915,1438.0189,1430.03,1438.0189,1482.7573,1552.2616,1572.234,1601.7934,1576.2285,1531.4902,1525.8979,1467.5782,1438.0189,null,null,1462.7848,1509.9199,1525.8979,1517.1101,1537.0824,1518.7078,1517.9089,1557.8539,1533.0879,1493.9419,1452.3991,1445.2091,1438.0189,1451.6003,1441.2145,1422.041,1449.2035,1493.1431,1541.8759,1537.8813,1525.8979,1588.2121,1596.9999,1596.9999,1579.4241,1589.8098,1636.146,1695.2645,1779.149,1813.5017,1796.7247,1773.5567,1779.9479,1745.5952,1771.16,1781.5457,1772.7577,1772.7577,1791.9315,1774.3557,null,1813.5017,1898.984,1993.254,2069.1495,2023.6121,1948.5157,1954.108,1903.7772,1810.3061,1733.6117,1669.6998,1653.7218,1678.4877,1683.2811,1628.157,1646.5316,1677.6888,1674.4931,1696.8624,1762.3721,1733.6117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1755.9809,1766.3665,1779.9479,1843.8598,1912.5652,1990.8573,2071.5461,2167.4141,2275.2655,2387.9103,2501.354,2625.9823,3067.7738,2884.0269,2640.3626,2682.7042,2667.5251,2573.2549,2551.6847,2514.9354,2337.5797,2387.9103,2428.6542,2348.7643,2250.4996,2252.8963,2326.3951,null,null,null,2427.8986,2454.9117,2373.0539,2451.6373,2474.5575,2527.765,2525.3092,2422.1685,2242.9003,2297.7449,2237.9888,2156.9497,2157.7683,2237.1702,2167.5912,2160.2241,2166.7727,2192.9671,2235.5331,2292.0149,2269.0947,2263.3646,2260.0904,2306.7492,2406.6156,2386.9698,2308.3864,2311.6607,2206.8829,2197.8786,2208.52,2116.8394,2166.7727,2125.8438,1989.1415,1949.0312,1918.7439,1955.5798,2007.1502,2097.1936,2139.7596,2095.5565,2078.3663,2120.1138,2111.928,2109.4722,2120.1138,2076.7292,2054.6276,2052.1719,2053.809,2062.8134,2133.211,2231.4402,2210.9758,2185.5999,2128.2995,2181.507,2138.1224,2102.1051,2137.3039,2078.3663,2034.1632,2095.5565,2102.1051,1994.0529,2028.4332,2070.9992,2105.3794,2058.7205,2019.4289,2013.6988,2025.9775,1964.5842,1980.1371,2061.1762,2102.1051,2061.9949,2009.6059,1908.921,1956.3984,1986.6857,2066.0877,2035.8003,2064.4505,2128.2995,2217.5244,2248.6303,2199.5157,2134.0295,2195.4228,2240.4446,2200.3343,null,null,2116.0208,2113.5651,2151.2197,2210.9758,2251.086,2240.4446,2249.4489,2206.0643,2219.1615,2282.1919,2308.3864,2373.8725,2309.205,2265.8204,2209.3387,2197.8786,2214.25,2190.5114,2153.6754,2233.896,2283.8291,2250.2674,2212.6129,2212.6129,2186.4185,2161.0426,2182.3256,2179.0513,2177.4141,2220.7987,2209.3387,2192.1485,2239.626,2342.7666,2397.6112,2401.7042,2470.4646,2410.7085,2386.1512,2371.4168,2331.3065,2252.7232,2239.626,2256.816,2164.3169,2161.8612,2103.7422,2093.9193,2109.4722,2143.0339,2093.1008,2079.1849,2102.9236,2099.6494,2167.5912,2199.5157,2271.5505,2314.935,2328.8508,2322.3022,2309.205,null,null,null,2288.2958,2335.2306,2346.743,2262.6144,2234.2764,2228.963,2228.963,2301.5792,2355.5986,2364.4542,2346.743,2375.9665,null,2437.0704,2391.0211,2346.743,2327.2606,2324.6039,2321.0616,2352.0563,2422.9014,2461.8662,2444.1549,2497.2887,2468.0651,2338.7729,2337.8873,2333.4595,2242.2465,2302.4648,2267.0423,2177.6004,2130.6655,2120.9243,2141.2923,2138.6356,2240.4754,2275.8979,2328.1461,2293.6092,2288.2958,2275.8979,2258.1866,2218.3363,2169.6303,2210.3662,2213.0229,2174.0581,2120.0387,2152.8046,2116.4965,2095.243,2053.6215,2072.2183,2049.1937,2085.5018,1943.8116,null,1914.588,1901.3046,1824.2606,1821.6039,1835.7729,1871.1954,1908.3891,1942.0405,1885.3644,1841.9718,1845.5141,1877.3944,1913.7025,1898.6479,1846.3996,1849.0563,1841.9718,1860.5687,1890.6778,1869.4243,1867.6532,1903.9613,1914.588,1902.1901,1858.7975,1902.1901,1895.1056,1969.493,2036.7958,2093.4718,2151.0335,2104.9842,2089.9296,2116.4965,2103.213,2081.0739,2000.4877,1947.3539,1965.0651,2036.7958,2036.7958,2036.7958,1970.3785,1895.1056,1825.1461,1733.0475,1747.2165,1726.8486,null,1736.5898,1738.3609,1748.9877,1722.4208,1741.9032,1771.1268,1774.669,1780.868,1807.4349,1791.4947,1794.1514,1796.8081,1792.3803,1807.4349,1811.8627,1827.8028,1825.1461,1838.4296,1827.8028,1841.0863,1832.2306,1842.8574,1850.8275,1855.2553,1859.6831,1878.2799,1919.9014,1927.8715,1934.956,1983.662,1957.0951,1924.3292,1917.2447,1917.2447,1927.8715,1929.6426,1917.2447,1903.9613,1913.7025,1912.8169,1931.4137,1973.0352,1980.1197,1948.2394,1965.9507,1919.9014,1885.3644,1903.9613,1917.2447,1921.6725,1834.0018,1892.4489,1946.4683,1999.6021,1992.5176,null,null,null,1937.6127,1912.8169,1921.6725,1926.1004,1930.5282,1958.8662,1951.7817,1940.2694,1968.6074,2010.2289,2000.4877,2056.2782,2023.5123,2062.4771,2091.7007,2148.3768,2190.8838,2188.2271,2205.0528,2107.6408,2178.4859,2220.1074,2178.4859,2121.8099,2124.4665,2116.4965,2143.9489,2206.8239,2239.5898,2290.0669,2354.713,2292.7236,2213.9085,2243.132,2212.1373,2187.3415,2218.3363,2220.1074,2213.9085,2226.3063,2186.456,2204.1673,2213.9085,2238.7042,2275.8979,2282.0968,2313.0915,2380.3944,2426.4437,2332.5739,2292.7236,2293.6092,2307.7782,2256.4155,2281.2113,2261.7289,2268.8134,2283.868,2313.0915,2294.4947,2254.6444,2236.9331,2255.5299,2213.9085,2244.9032,2214.794,null,2238.7042,2138.6356,2113.8398,2027.9401,2061.5915,2027.9401,2036.7958,2042.1092,2074.875,2087.2729,2105.8697,2061.5915,2095.243,2045.6514,2053.6215,2054.507,1983.662,1957.0951,1921.6725,1948.2394,1945.5827,1938.4982,1937.6127,1964.1796,1971.2641,1920.787,1978.3486,1986.3187,1996.9454,1952.6673,1967.7218,1981.8908,2012.8856,null,null,2035.0,2046.0,2107.0,2145.0,2152.0,2152.0,2169.0,2233.0,2249.0,2193.0,2243.0,2229.0,2229.0,2269.0,2330.0,2399.0,2470.0,2524.0,2599.0,2676.0,2624.0,2550.0,2581.0,2630.0,2634.0,2620.0,2628.0,2680.0,2659.0,2620.0,2652.0,2718.0,2698.0,2725.0,2750.0,2693.0,2555.0,2588.0,2529.0,2529.0,2430.0,2481.0,2430.0,2410.0,2308.0,2239.0,2200.0,2150.0,2138.0,2123.0,2076.0,2099.0,2105.0,2110.0,2068.0,2087.0,2107.0,2109.0,2100.0,2120.0,2179.0,2159.0,2140.0,2119.0,2097.0,2022.0,2039.0,1996.0,2041.0,2010.0,2037.0,2031.0,2009.0,2000.0,1989.0,1990.0,null,null,2021.0,2077.0,2068.0,2078.0,2078.0,2049.0,2040.0,2060.0,2040.0,2064.0,2072.0,2082.0,2045.0,2048.0,2061.0,2043.0,2060.0,2097.0,2089.0,2060.0,2088.0,2030.0,2040.0,2061.0,2045.0,2030.0,2081.0,2143.0,2177.0,2194.0,2158.0,2155.0,2148.0,2139.0,2150.0,2130.0,2139.0,2175.0,2199.0,2235.0,2240.0,2284.0,2270.0,2280.0,2280.0,2270.0,2279.0,2290.0,2295.0,2280.0,2315.0,2325.0,2319.0,2289.0,2265.0,2238.0,2296.0,2240.0,2293.0,2240.0,2268.0,2240.0,2237.0,2286.0,2245.0,2280.0,2268.0,2290.0,2332.0,2341.0,2304.0,2314.0,2329.0,2348.0,2330.0,2349.0,2350.0,2358.0,2400.0,2380.0,2390.0,2414.0,2441.0],"low":[null,null,null,null,null,null,null,null,237.2176,249.0785,249.8562,262.7865,270.3114,269.9031,270.4281,270.2919,270.2919,271.2642,276.2029,292.8275,307.7607,298.6219,293.6053,293.9165,316.9383,311.8828,299.0302,299.4386,301.383,307.2357,297.4942,297.5331,311.105,313.4383,315.5772,315.966,320.866,325.1048,323.7436,325.6881,322.7715,314.605,303.3275,301.1886,319.8742,335.8573,344.16,347.6599,348.2432,355.0486,355.8653,356.2152,353.8819,352.9098,356.6042,359.5208,359.7151,361.6596,368.8538,373.0539,378.5759,379.1592,383.0481,365.4513,365.5484,354.9708,347.8932,347.4072,348.3405,348.0487,337.0628,324.8908,336.3823,325.6686,344.2378,null,null,346.1043,338.5212,346.1043,349.9932,346.1043,340.4656,353.8819,349.6042,349.2154,349.9932,346.1238,332.6879,340.2711,346.4155,345.7155,349.9737,353.6876,353.3958,353.2986,363.604,369.4373,367.4927,363.7791,349.9932,362.4373,359.1902,349.9932,354.4653,353.8819,340.2711,345.9099,348.0099,346.4933,357.7709,366.3262,369.2427,357.8291,349.6042,349.6042,345.1321,340.2906,349.9932,349.9932,334.8267,340.2711,331.3658,335.4101,336.4212,333.4658,331.3658,330.5492,330.5685,331.0546,315.4994,315.9855,313.4189,314.9938,302.3552,296.5219,294.4415,282.1722,301.383,295.5498,294.9471,289.2694,280.6945,268.9115,268.3669,257.8477,257.6339,272.2558,268.3669,262.7282,254.8145,250.1089,240.7369,242.9536,245.1897,246.3563,246.7451,245.773,240.8731,241.1064,233.5232,241.1064,242.798,243.0508,242.8369,242.4674,243.984,241.1064,242.7008,243.2452,242.6037,241.1064,239.162,243.0508,241.9426,null,null,null,null,null,null,248.1177,250.6604,239.528,239.7417,243.5878,234.3998,223.5238,234.6135,224.3785,231.8999,235.2545,255.9381,247.8613,257.9466,254.2714,244.0578,232.2203,252.3483,255.3612,250.0834,240.7032,235.2758,224.0367,224.6135,232.9041,228.6521,232.9041,228.6948,229.058,221.0025,212.6692,216.0453,211.5581,209.8701,203.0112,198.7163,202.9898,202.9898,202.9898,201.2377,193.8232,null,null,192.2848,190.1908,195.4899,192.3061,192.3275,185.7678,179.4858,173.1824,165.5115,165.5115,168.5883,168.6311,173.0755,168.5883,173.0755,170.9602,171.2167,173.2038,172.3063,175.2336,180.9601,176.9216,174.1439,175.255,175.8533,180.6823,180.9815,183.7592,185.1694,187.3062,202.1137,209.4213,207.2633,200.96,207.2633,205.1479,208.7377,213.6735,226.6221,240.4253,251.0664,256.4724,267.0919,282.2626,null,294.8694,294.1216,284.5063,288.4592,291.4934,280.9806,309.8265,316.2582,316.2582,320.5316,322.3265,318.3735,329.0999,337.604,346.151,338.8862,324.2496,308.0531,292.6687,278.0747,291.9634,282.1559,274.8481,266.1089,254.2501,262.8825,277.7969,274.0362,274.6986,267.0919,257.4766,250.5749,238.481,227.9042,236.9639,241.4297,235.0408,227.9255,229.2717,227.7973,222.0495,211.5154,223.823,null,null,244.8057,234.5494,224.7845,null,217.7333,215.9598,217.0282,211.9855,205.1265,197.5198,200.8958,195.5326,197.0284,194.6992,192.9686,194.2505,196.7933,203.0112,201.9215,198.3958,198.7163,214.3786,229.9555,241.4511,241.4511,237.9254,229.1862,226.4939,224.4426,224.4854,222.2204,220.9598,234.0793,235.4682,234.6135,226.5153,222.2204,214.8273,208.5026,203.0112,206.1949,214.4854,209.4855,203.0112,209.5283,209.4001,206.7292,204.4855,206.665,208.3316,207.7119,204.4214,211.3231,210.5111,210.8957,208.3531,206.2804,207.4983,206.7504,230.2332,222.4768,221.0239,211.3231,208.3744,212.3914,211.665,212.2632,213.4384,211.5368,213.2674,221.3231,226.5153,218.417,220.1691,235.2973,256.4296,269.2499,282.7114,273.9294,276.8353,263.7371,280.6174,280.1686,320.7452,null,null,304.4847,292.3695,281.2156,271.0662,264.1431,281.7712,300.083,292.7754,285.7455,278.8867,282.0917,294.8694,285.7242,272.9038,264.1004,276.7071,268.8012,265.6175,null,null,null,294.2875,292.3477,303.5067,317.3814,308.0707,316.3088,322.2191,313.7757,310.3528,319.4808,346.3628,356.4265,381.8251,365.1894,381.1406,380.1137,378.5163,369.3883,355.8331,368.5439,361.2643,346.7736,361.6979,381.095,376.5537,410.761,424.5672,413.1571,406.197,422.1939,415.325,448.2772,437.004,421.281,407.726,401.6786,415.325,406.4709,393.897,375.8692,399.351,391.478,390.3598,379.8626,361.9489,378.8129,367.3345,352.5698,367.4029,365.1209,355.856,376.5537,382.487,379.7257,371.9669,383.3997,384.5408,388.1691,390.223,384.7461,387.941,386.1153,388.1691,388.1691,418.2232,453.0922,475.7297,456.7662,521.2557,547.3163,521.2557,601.3085,null,631.6135,695.0532,730.4472,766.9593,805.297,845.5515,887.8143,889.9821,901.4151,909.653,1005.2463,null,null,953.6958,910.0867,884.0718,839.8693,824.0323,783.3213,769.0587,837.633,795.781,798.565,773.851,751.9437,715.8423,680.0605,648.0212,620.0209,601.491,652.4026,685.0125,719.2425,755.1841,792.9285,832.2475,798.9301,808.4461,798.7019,862.2787,850.2525,808.9482,768.511,783.8689,766.2975,729.1693,698.2937,732.5238,722.3004,716.5498,748.4978,753.0619,750.5289,733.0715,755.9144,765.4303,765.6129,765.4988,772.4589,795.9636,824.2833,862.8492,838.4545,817.5741,878.5722,878.5949,885.6464,853.4016,868.9877,851.4163,855.9803,825.6524,844.3421,889.9821,919.6711,888.8412,889.0922,887.8143,901.3694,877.5453,833.6851,796.4199,783.0702,798.7248,838.6599,838.6827,832.932,827.478,849.5906,867.1621,932.2221,997.4418,1047.3036,1052.5066,1039.0427,1023.4795,1010.609,1023.2285,981.947,1003.5348,992.6724,985.8264,994.9544,1060.8816,1038.2441,1103.5095,1140.8887,1152.4128,1131.8748,1095.3627,1069.1652,1060.5849,1059.8547,1028.614,1026.9025,1061.1326,1041.8953,1024.6205,1004.5617,996.8029,1022.3385,1030.3255,997.9667,981.2625,1004.0825,985.9633,1004.0825,992.6724,971.9975,1001.8005,981.5134,992.6724,1061.3152,1063.4146,1045.866,1031.4665,1052.0046,1095.3627,1159.9206,1148.6018,1165.8082,1159.6468,1125.9416,1082.6747,1102.9161,1163.8229,1129.5928,1246.226,1358.8887,1426.824,1498.1595,1432.6887,1468.7901,1432.1639,1373.9499,1546.9488,1589.5766,1624.2859,1607.1252,1623.8067,1794.5692,1802.8073,1916.8847,1879.1859,1794.1813,1745.1638,1690.6923,1903.5349,1998.6946,2098.6236,2203.5503,2101.9782,2190.2918,2565.7045,2693.9761,2828.66,2970.0759,3053.3235,3069.3203,3308.9081,3548.861,3745.6612,null,3558.3998,3435.6735,3429.0329,3467.5531,3397.9063,3800.2239,3990.2237,3992.3688,3979.2929,3862.3629,3694.1107,3845.1794,3728.3635,3554.6801,3425.2904,3719.6691,null,null,null,3651.748,3509.1893,3333.7447,3220.4459,3272.517,3238.0706,3144.003,3178.4264,3487.8468,3662.2357,3695.0067,3671.8283,3809.5219,3829.4874,4113.5951,4153.9853,4491.105,4887.5477,5131.9079,4704.53,4874.9258,4770.3705,4667.3069,4452.1607,4312.3787,4360.2961,4429.1429,4446.0562,4314.3294,4219.6651,4104.9205,4553.4802,4781.1335,4542.0975,4934.0193,5151.9652,5111.3227,5057.8287,4943.7726,4909.2574,4904.025,4663.2219,4576.2914,4542.327,4484.817,4361.5583,4260.2158,4216.4293,4204.6565,4182.5567,4170.4855,4063.1075,4044.932,4043.5091,4042.201,4028.4776,4018.403,3989.6709,3982.5338,3982.5338,3829.7399,3847.8007,3958.6899,3903.5436,3742.8782,3605.2764,3564.106,3408.7189,3359.0344,3337.8985,3173.1252,3170.2566,3168.1912,3167.0437,3148.8452,3133.9514,3213.0793,3102.6949,2919.8608,2643.3492,2484.5426,2283.4182,2329.3161,2822.1902,2679.2872,2776.8202,3166.9519,3442.339,3442.798,3420.767,3648.8794,3420.9277,3272.058,3515.7756,3981.6388,3901.3176,3720.021,3609.7515,3798.0474,3625.9305,3386.3207,3327.5944,null,null,null,null,null,null,null,null,null,null,null,null,4314.0568,4745.4626,4314.0568,4160.6682,4046.4255,3885.8468,3722.0723,3579.8683,3698.9044,3535.9288,3373.7523,3217.9668,3099.7297,2944.7432,2845.6798,2781.7678,2740.225,2657.9383,2678.7097,2635.5692,2551.6847,2426.2576,2313.6127,2236.9184,2246.5052,2152.235,2316.8083,2271.2711,2214.5492,2143.447,2097.9098,2049.9759,2088.3231,2096.3121,2057.9649,2017.221,2000.4442,1983.6673,1973.2815,1964.4937,1956.5046,1928.5432,1956.5046,2084.3287,2112.2901,2073.9429,2053.9704,2024.4112,2009.232,1974.0804,1986.064,1954.108,1928.5432,1909.3696,1898.984,1894.1906,1933.3366,1973.2815,2001.2431,2011.6287,1982.0694,2012.4277,2030.0034,2008.4331,1989.2596,1971.6838,1961.2981,1954.108,1950.9124,1942.9233,1946.1189,1929.3422,1913.3641,1896.5872,1883.8049,1856.6422,1853.4466,1840.6642,1830.2785,1827.0831,1801.5181,1783.9423,1779.9479,1779.149,1778.3501,1776.7523,1775.1545,1774.3557,1773.5567,1770.3611,1732.8129,1668.1019,1653.7218,1651.3251,1596.201,1574.6307,1571.4352,1569.0384,1565.8428,1499.5343,1462.7848,1511.5177,1517.1101,1519.5066,1605.7879,1637.7438,1598.5977,null,null,null,1631.3526,1661.7108,1621.7658,1603.3911,1654.5208,1633.7493,1665.7053,1661.7108,1724.0249,1811.9038,1840.6642,1837.4687,1897.3861,1917.3586,1925.3475,2068.3506,2016.4221,1966.0915,1997.2486,1934.1354,1942.1245,1922.152,1901.3806,1863.0335,1851.05,1818.2951,1816.6973,1837.4687,1836.6697,1861.4356,1838.2675,1861.4356,1862.2345,1921.353,1869.4247,1848.6533,1837.4687,1843.8598,1841.4632,1797.5237,1766.3665,1783.1435,1767.9645,1906.9729,1981.2705,2061.1605,2011.6287,1924.5487,1831.0775,1839.0665,1894.9894,1863.8324,1877.4136,1855.8433,1871.0224,1823.8874,1774.3557,1733.6117,1757.5787,1753.5842,1683.2811,1620.168,1651.3251,1637.7438,1661.7108,1669.6998,1748.7907,1706.4491,1639.3416,1597.7988,1542.6748,1543.4737,1581.8209,1541.8759,1500.3331,1499.5343,1443.6112,1437.22,1463.5837,1451.6003,1438.0189,1446.8069,1446.0079,1442.8124,1477.165,1440.4157,1442.0134,1442.0134,1438.0189,1447.6057,1466.7793,1557.8539,1631.3526,1657.7163,1629.7549,1741.6007,1781.5457,1728.8184,1719.2316,1696.8624,1640.9394,1703.2535,1647.3306,1603.3911,1558.6528,1533.8869,1501.9309,1517.9089,1556.2561,1542.6748,1545.0715,1517.9089,1485.9529,1501.9309,1477.9639,1453.198,1438.8178,1438.8178,1403.6663,1406.0629,1448.4046,1414.8509,1369.3136,1306.9995,1260.6633,1210.3326,1270.2501,1251.8753,1227.1095,1229.5062,1224.7129,1227.1095,1198.3491,1179.1755,1143.225,1118.4591,1124.8503,1128.046,1100.0845,1086.5032,1100.8833,1087.3022,1072.9219,1063.3352,1046.5582,1028.1836,1016.999,1003.4177,986.6408,970.6628,943.5003,944.2991,998.6242,996.2276,990.6353,1024.1891,1050.5527,1032.977,1030.5803,1054.5472,1051.3516,1044.1615,1021.7924,1001.8199,969.8638,966.6683,995.4287,1017.7978,1032.1781,1027.3847,1022.5912,1019.3956,1008.2111,1042.5637,1016.2,1017.7978,1024.1891,1018.5967,1023.3901,1016.999,1018.5967,1030.5803,1023.3901,1026.5857,1031.3791,1062.5363,1088.101,1134.4372,null,1146.4207,1144.8228,1175.1811,1183.1701,1183.9689,1213.5282,1212.7293,1186.3656,1199.148,1158.4042,1155.2085,1182.3712,1183.1701,1215.9249,1214.3271,1313.3907,1394.0795,1359.7268,1361.3246,1358.1289,1335.7598,1342.151,1374.107,1350.14,1344.5478,1442.0134,1398.074,1392.4817,1387.6883,1365.3191,1354.9335,1378.1014,null,null,1382.0959,1330.9665,1286.228,1266.2556,1245.4842,1179.1755,1187.9634,1247.082,1298.2115,1297.4126,1270.2501,1272.6468,1278.2391,1259.8645,1275.0435,1243.0875,1247.082,1218.3217,1206.3381,1199.148,1200.7459,1182.3712,1179.1755,1181.5722,1168.7898,1190.3601,1203.1425,1143.225,1168.7898,1183.1701,1215.126,1195.1535,1182.3712,1198.3491,1187.9634,1199.148,1181.5722,1174.3821,1186.3656,1196.7513,1198.3491,1183.9689,1174.3821,1166.3931,1167.192,1153.6107,1134.4372,1143.225,1142.4261,1135.2361,1172.7843,1142.4261,1150.4152,1175.98,1195.1535,1195.9524,1162.3986,1163.1976,1150.4152,1135.2361,1127.2471,1141.6273,1151.2141,null,1158.4042,1174.3821,1247.8809,1242.2887,1203.1425,1191.159,1234.2995,1243.0875,1215.126,1197.5502,1180.7733,1198.3491,1207.1371,1259.8645,1293.4181,1358.9279,1357.3301,1450.8014,1511.5177,1565.8428,1668.9009,1635.3471,1593.8043,1549.066,1541.077,1536.2836,1461.9859,1399.6717,1374.107,1465.1815,1425.2366,1356.5312,1319.7819,1414.0519,1391.6828,1358.9279,1358.1289,1325.3741,1336.5587,1379.6994,1361.3246,1342.9499,1374.9059,1376.5037,1432.4267,1523.5012,1489.1485,1517.9089,1477.9639,1442.8124,1438.0189,1406.8618,1382.0959,null,null,1358.9279,1428.4321,1446.0079,1471.5727,1430.03,1453.997,1448.4046,1485.9529,1470.7738,1429.2311,1381.2971,1392.4817,1360.5257,1387.6883,1405.2641,1366.118,1363.7213,1438.0189,1498.7353,1481.9585,1478.7628,1509.9199,1537.0824,1512.3166,1521.9034,1523.5012,1553.8594,1661.7108,1717.6338,1676.091,1672.8954,1641.7383,1677.6888,1697.6613,1695.2645,1717.6338,1677.6888,1673.6943,1689.6723,1702.4547,null,1744.7963,1898.984,1993.254,1897.3861,1894.1906,1843.0609,1830.2785,1811.9038,1730.4161,1648.9284,1567.4407,1570.6363,1600.1956,1569.8374,1509.9199,1591.4077,1606.5868,1573.8319,1582.6198,1701.6558,1660.9119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1755.9809,1766.3665,1779.9479,1843.8598,1912.5652,1990.8573,2071.5461,2167.4141,2275.2655,2387.9103,2501.354,2625.9823,2796.148,2772.9799,2640.3626,2534.9078,2433.4477,2389.5082,2397.4971,2346.3675,2267.2766,2204.9624,2265.6787,2204.9624,2141.0505,2157.0284,2234.5217,null,null,null,2312.4792,2291.1963,2292.0149,2373.0539,2368.1425,2378.784,2390.2441,2286.2848,2179.8699,2169.2284,2140.5781,2037.4375,2095.5565,2103.7422,2081.6407,2080.0035,2091.4635,2110.2908,2155.3126,2203.6086,2144.6711,2152.8568,2173.3213,2152.8568,2308.3864,2239.626,2225.7101,2227.3473,2132.3924,2115.2023,2089.8264,2038.2561,2046.4419,1985.0486,1913.8324,1905.6466,1833.6119,1826.2447,1942.4826,2015.3359,2021.8845,2024.3402,1989.1415,1985.0486,1989.1415,2018.6102,2030.0703,1964.5842,1966.2213,1964.5842,1994.0529,2014.5174,2046.4419,2141.3968,2128.2995,2078.3663,2080.8221,2079.1849,2076.7292,2055.4462,2022.7031,1956.3984,1954.7613,2010.4245,1989.1415,1919.5624,1931.8411,1968.677,2055.4462,1980.9557,1909.7396,1941.664,1916.2882,1891.7309,1903.191,1976.8629,2014.5174,1952.3056,1964.5842,1879.4522,1878.6337,1892.5494,1989.1415,1944.1197,1974.4071,2008.7873,2112.7466,2147.1267,2112.7466,2056.2648,2062.8134,2144.6711,2102.1051,null,null,2062.8134,2053.809,2046.4419,2103.7422,2192.9671,2196.2413,2157.7683,2134.8481,2129.9367,2148.764,2170.0469,2219.1615,2230.6216,2185.5999,2109.4722,2078.3663,2128.2995,2102.1051,2095.5565,2117.6581,2186.4185,2193.7857,2169.2284,2139.7596,2120.1138,2116.0208,2100.4679,2099.6494,2121.7509,2128.2995,2146.3082,2115.2023,2114.3837,2255.9975,2240.4446,2316.5722,2357.501,2287.9219,2252.7232,2271.5505,2213.4315,2190.5114,2181.507,2141.3968,2093.1008,2030.0703,2037.4375,2049.7162,2030.0703,2048.8975,2051.3533,2039.0747,2052.9905,2040.7118,2070.9992,2127.4809,2189.6927,2249.4489,2235.5331,2224.073,2161.8612,null,null,null,2213.9085,2143.0634,2224.5352,2160.7746,2176.7148,2155.4613,2208.5951,2213.0229,2232.5053,2275.8979,2240.4754,2188.2271,null,2321.9472,2276.7835,2267.0423,2213.9085,2227.1919,2268.8134,2282.9824,2350.2852,2382.1655,2334.3451,2386.5933,2335.2306,2287.4102,2282.0968,2187.3415,2159.8891,2197.0827,2209.4806,2106.7553,2089.9296,2120.9243,2100.5563,2112.0687,2134.2077,2189.9982,2197.9683,2202.3961,2213.0229,2214.794,2143.0634,2135.9789,2126.2377,2116.4965,2135.0933,2073.1039,2029.7113,2027.9401,2036.7958,1992.5176,1942.0405,1978.3486,1965.9507,1946.4683,1889.7923,null,1855.2553,1827.8028,1800.3504,1779.9824,1792.3803,1871.1954,1877.3944,1866.7676,1834.8873,1809.206,1778.2113,1868.5387,1859.6831,1844.6285,1824.2606,1791.4947,1790.6092,1788.838,1818.0616,1799.4648,1826.9173,1869.4243,1877.3944,1784.4102,1775.5546,1826.0317,1806.5493,1969.493,1942.0405,1948.2394,2050.0792,2003.1444,2001.3732,1947.3539,2010.2289,1907.5035,1869.4243,1872.9665,1908.3891,1924.3292,1975.6919,1930.5282,1865.882,1805.6637,1703.8239,1700.2817,1714.4507,1702.9384,null,1703.8239,1721.5352,1721.5352,1713.5651,1727.7342,1748.9877,1714.4507,1741.0176,1736.5898,1756.0722,1745.4454,1745.4454,1771.1268,1771.1268,1790.6092,1763.1567,1771.1268,1788.838,1786.1813,1785.2958,1793.2658,1798.5792,1797.6937,1806.5493,1812.7482,1825.1461,1859.6831,1871.1954,1881.8222,1905.7324,1887.1356,1901.3046,1882.7077,1887.1356,1908.3891,1897.7623,1880.9366,1879.1655,1880.9366,1899.5335,1929.6426,1923.4437,1935.8415,1877.3944,1866.7676,1868.5387,1841.9718,1818.0616,1859.6831,1813.6338,1803.8926,1843.743,1888.0211,1911.9313,1904.8468,null,null,null,1889.7923,1851.713,1834.0018,1834.8873,1882.7077,1887.1356,1864.1109,1880.9366,1924.3292,1912.8169,1948.2394,1965.9507,1965.9507,1966.8363,2045.6514,2143.0634,2134.2077,2124.4665,2095.243,2072.2183,2058.9349,2112.9542,2116.4965,2078.4173,2018.1989,2089.9296,2082.8451,2082.8451,2239.5898,2244.9032,2231.6197,2241.3609,2176.7148,2178.4859,2154.5757,2104.0986,2135.0933,2135.0933,2158.118,2128.8944,2112.9542,2116.4965,2147.4912,2187.3415,2183.7993,2197.0827,2261.7289,2312.206,2292.7236,2234.2764,2189.1127,2236.9331,2193.5405,2174.9437,2164.3169,2157.2324,2209.4806,2223.6496,2233.3908,2198.8539,2196.1972,2143.0634,2143.9489,2189.9982,2191.7694,2155.4613,null,2129.7799,2076.6461,2028.8257,1979.2342,1949.125,1926.9859,1965.9507,1957.0951,1993.4032,1987.2042,2042.1092,2019.9701,1992.5176,1986.3187,1977.463,1940.2694,1940.2694,1920.787,1870.3099,1834.8873,1859.6831,1867.6532,1895.9912,1886.25,1886.25,1872.9665,1877.3944,1930.5282,1881.8222,1874.7377,1877.3944,1905.7324,1948.2394,null,null,2001.0,2046.0,2010.0,2036.0,2050.0,2078.0,2140.0,2155.0,2156.0,2121.0,2147.0,2131.0,2146.0,2200.0,2330.0,2399.0,2470.0,2524.0,2599.0,2522.0,2552.0,2479.0,2547.0,2511.0,2490.0,2499.0,2560.0,2550.0,2530.0,2520.0,2580.0,2565.0,2602.0,2650.0,2610.0,2588.0,2530.0,2499.0,2487.0,2469.0,2397.0,2344.0,2331.0,2360.0,2308.0,2239.0,2172.0,2107.0,2044.0,2001.0,1991.0,1991.0,2046.0,2022.0,2031.0,2044.0,2027.0,2068.0,2020.0,2042.0,2111.0,2080.0,2076.0,2060.0,2047.0,2022.0,1994.0,1936.0,1923.0,1957.0,1946.0,1960.0,1950.0,1940.0,1950.0,1940.0,null,null,1969.0,2020.0,1980.0,2011.0,2033.0,2002.0,2000.0,2000.0,2000.0,2000.0,2000.0,2016.0,2030.0,2030.0,2039.0,2001.0,2028.0,2037.0,2041.0,2040.0,2043.0,1986.0,2000.0,2005.0,2001.0,2000.0,2025.0,2086.0,2080.0,2120.0,2098.0,2121.0,2106.0,2091.0,2071.0,2092.0,2111.0,2124.0,2160.0,2171.0,2200.0,2239.0,2239.0,2254.0,2250.0,2260.0,2250.0,2227.0,2242.0,2229.0,2246.0,2276.0,2240.0,2249.0,2205.0,2178.0,2203.0,2180.0,2204.0,2210.0,2191.0,2161.0,2191.0,2193.0,2210.0,2210.0,2240.0,2248.0,2273.0,2268.0,2280.0,2270.0,2293.0,2298.0,2275.0,2280.0,2294.0,2309.0,2313.0,2339.0,2356.0,2349.0,2375.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,237.2176,249.0785,249.8562,269.9614,272.2169,272.6058,270.6614,273.3835,272.2169,271.2642,276.2029,297.6303,314.9938,314.2161,305.2718,293.9165,327.1658,320.827,299.0302,299.4386,311.105,307.7995,310.3467,297.5331,311.105,314.9938,316.5493,324.7159,320.866,330.1602,330.5492,330.5492,326.6603,326.6603,320.7882,303.3275,319.8742,335.8573,352.6375,353.8819,349.9543,355.0486,355.8653,356.2152,362.943,354.6597,357.7709,363.604,364.3623,364.8679,368.8538,374.1233,378.5759,379.1592,384.7786,386.859,379.1592,374.2982,347.8932,347.4072,349.7987,348.0487,348.5154,353.4931,347.4072,333.0379,344.2378,null,null,359.7151,338.5212,353.8625,352.3265,346.1043,351.4321,353.9014,357.7709,353.8819,353.8819,352.9098,349.9932,340.2711,355.7097,346.1238,352.7153,353.6876,353.8819,353.8819,369.2427,388.5118,373.326,369.4373,364.5762,369.4373,368.8538,366.5207,365.5484,354.8542,363.4095,353.8819,355.8265,353.8819,364.5956,375.3093,381.0842,375.2899,369.4373,354.0959,353.8819,353.8819,353.8819,353.8819,352.132,353.8819,353.8819,353.8819,352.9098,336.7712,331.3853,333.4851,345.8127,332.7852,316.5689,330.763,315.5772,314.9938,302.3552,321.0993,309.9383,294.4415,305.6023,318.0466,306.7689,289.4832,291.8748,268.9115,272.2169,272.2169,258.606,283.6889,280.7723,276.1058,272.2169,266.3837,259.5783,248.8452,245.773,246.3563,246.8619,247.1534,246.3563,244.023,243.0508,242.7786,243.0508,250.2257,243.7119,248.2812,248.4563,244.4119,243.0508,243.2452,245.4813,243.0508,243.0508,243.0702,243.2647,null,null,null,null,null,null,254.2714,258.7158,252.1347,250.5322,248.5664,243.1604,223.5453,234.699,246.4083,246.3869,246.3441,256.4081,272.861,257.9466,269.6559,253.1176,232.2631,264.3141,255.3612,256.4081,241.8785,252.4125,243.5878,227.6691,238.5665,238.5237,232.9041,230.8742,239.2929,228.6306,212.6692,216.0453,211.5581,209.8701,208.7804,213.2462,208.6735,212.6051,213.0112,217.8615,201.2377,null,null,192.3061,192.3275,196.5582,196.5796,195.6395,192.3488,190.1693,180.8746,174.1439,165.5328,168.8235,170.9387,181.4088,170.9175,180.3191,170.9602,177.349,173.2038,176.9216,175.5327,180.9601,192.3061,189.7421,175.255,179.6994,185.6823,188.6523,188.0113,185.1694,189.3788,202.1137,212.1992,220.0836,205.1265,220.7889,208.3744,210.4683,214.7418,235.34,247.6048,251.0664,263.609,276.7071,289.5276,null,301.472,310.1044,302.348,316.2367,294.8694,280.9806,314.4419,330.4246,329.8691,333.3307,339.9545,342.946,352.3476,360.8731,356.8348,347.4758,324.2496,308.0531,292.6687,278.0747,291.9634,311.7068,288.4592,277.7755,254.2501,273.2884,288.4592,289.1003,274.6986,279.485,258.7586,260.6817,250.4894,227.9042,249.9979,243.6091,245.5321,228.0323,229.2717,249.9979,224.5708,211.5154,223.823,null,null,244.8057,258.4595,245.2758,null,224.3572,215.9598,224.3572,213.6949,213.6735,205.1265,210.0196,209.3786,206.1949,196.5796,195.5112,200.6394,196.7933,207.2633,207.2633,198.3958,198.7163,214.3786,229.9555,241.4511,253.5235,237.9254,229.1862,242.5194,236.2374,236.0878,235.0408,220.9598,239.3143,243.3742,242.6263,234.3998,226.6221,230.7674,222.1991,207.2633,213.0325,220.7247,217.4982,203.9086,216.8786,214.0581,208.7804,205.1265,206.665,213.6307,213.6094,208.3316,211.3231,214.7846,215.8103,210.7462,214.7418,207.4983,206.7504,230.2332,241.7288,228.6306,217.1563,211.5368,212.3914,214.0154,212.6051,213.6735,211.5368,213.2674,221.3231,230.7674,218.417,223.2888,235.2973,256.4296,269.2499,282.7114,296.8352,277.2628,263.7371,292.7327,288.4592,320.7452,null,null,320.4889,292.3695,305.5531,271.0662,288.4379,281.7712,300.083,316.2367,290.6173,278.8867,296.7711,302.0488,302.348,282.4763,264.1004,284.1643,277.7755,274.5491,null,null,null,297.3453,303.2557,303.5067,327.445,321.489,324.0448,329.5901,326.8973,314.9168,324.022,346.3628,363.6604,381.8251,394.7869,389.9492,420.0944,398.1871,384.5179,355.8788,381.095,362.953,351.4517,361.6979,381.095,393.4405,410.761,443.3937,438.1451,406.197,445.4247,415.325,448.2772,456.173,443.4393,426.735,419.2501,438.1222,433.5811,429.017,394.1252,426.6437,422.1482,419.8662,399.3738,380.6385,385.659,392.003,356.1754,378.1283,380.5245,367.3801,376.5537,385.4308,405.9688,384.0615,385.6818,390.223,401.633,391.2727,410.0764,410.5328,399.1227,397.0689,394.9695,431.6414,453.0922,475.7297,499.5082,521.2557,547.3163,574.6774,601.5367,null,631.6135,695.6694,730.4472,766.9593,805.297,845.5515,887.8143,932.1993,932.1993,953.673,1028.0663,null,null,1003.877,935.3941,884.0718,889.9821,825.1732,783.3213,816.958,837.633,879.5078,840.5767,844.3421,769.0587,715.8423,684.6017,648.0212,684.4647,601.491,652.4026,685.0125,719.2425,755.1841,792.9285,832.567,821.522,873.9854,829.4178,895.1852,867.185,808.9482,768.511,844.3421,791.856,729.1693,698.2937,784.0287,775.8819,730.2418,753.039,801.6686,796.3971,771.3179,809.1991,798.7019,814.2196,789.3458,806.1413,796.1462,824.2833,889.9821,899.0874,817.5741,883.1362,942.1032,942.4683,871.361,887.9283,889.9821,887.6546,889.9594,857.9429,924.2122,958.4423,945.7544,903.2178,932.3134,925.5815,877.5453,833.6851,799.8886,783.0702,798.7248,838.6599,878.5037,864.8801,862.0732,867.1621,885.4182,950.7063,997.4418,1047.3036,1099.6529,1136.4388,1029.7094,1030.394,1095.2714,986.8533,1044.1088,1049.7225,1013.2333,1024.6205,1093.7653,1106.7728,1140.98,1141.0028,1227.719,1184.3609,1097.6675,1100.018,1060.5849,1068.3209,1061.1326,1047.4405,1115.8551,1041.8953,1042.2832,1074.8247,1026.9025,1052.4153,1083.6104,1067.9786,981.2625,1004.0825,1083.9299,1066.8376,1067.4766,1037.1715,1045.1586,1049.4716,1026.9025,1099.9267,1140.98,1072.5198,1031.4665,1054.2866,1152.4128,1159.9206,1148.6018,1277.8547,1159.7153,1141.0028,1083.9526,1102.9161,1188.4001,1246.6597,1277.8775,1358.8887,1426.824,1498.1595,1573.0549,1528.9437,1462.7656,1480.9988,1546.9488,1624.2859,1624.2859,1776.2675,1643.044,1801.2327,1891.2121,1985.1167,1939.7048,1794.1813,1750.2983,1690.6923,1903.5349,1998.6946,2098.6236,2203.5503,2313.7255,2305.3505,2565.7045,2693.9761,2828.66,2970.0759,3118.566,3194.8079,3399.344,3567.4365,3745.6612,null,3864.1885,3435.6735,3789.9549,3632.9529,3468.6485,3800.2239,3990.2237,4189.7167,4210.3003,4061.97,3799.5393,3956.1534,3947.8697,3651.4372,3468.6485,3856.5894,null,null,null,3843.9453,3509.1893,3442.339,3238.346,3281.6965,3534.1347,3281.6965,3304.6455,3487.8468,3662.2357,3845.3451,3901.2946,4096.4064,3832.4708,4342.1894,4360.5256,4661.3401,4887.5477,5131.9079,5182.9922,5325.987,4770.3705,4667.3069,4819.2746,4371.7706,4363.7385,4783.3825,4446.0562,4589.7854,4500.2616,4131.0363,4553.4802,4781.1335,5020.1696,5048.7639,5151.9652,5649.3373,5057.8287,4943.7726,4909.2574,4904.025,4819.2746,4576.2914,4542.327,4484.817,4615.4882,4260.2158,4216.4293,4204.6565,4182.5567,4170.4855,4063.1075,4044.932,4043.5091,4042.201,4028.4776,4018.403,3989.6709,3982.5338,3982.5338,3829.7399,4170.9675,4143.6812,3903.5666,3786.5729,3873.7559,3843.9453,3408.7189,3359.0344,3337.8985,3173.1252,3170.2566,3168.1912,3167.0437,3148.8452,3213.0793,3442.339,3293.171,2954.7891,2643.3492,2484.5426,2524.382,2423.4067,2822.1902,3095.8102,2827.3078,3212.8498,3602.9815,3511.1858,3716.5787,3740.6751,3786.5729,3442.339,3671.8283,4176.7047,4188.1792,3947.2154,3740.6751,3901.2717,3901.3176,3694.7772,3502.2357,null,null,null,null,null,null,null,null,null,null,null,null,4314.0568,4745.4626,4745.4626,4553.7266,4194.2218,3885.8468,3917.8027,3714.8822,3834.7171,3535.9288,3373.7523,3339.3995,3099.7297,2944.7432,2845.6798,2781.7678,2740.225,2657.9383,2678.7097,2876.0379,2551.6847,2444.6322,2313.6127,2292.8413,2364.7422,2152.235,2395.8994,2484.5772,2214.5492,2143.447,2228.9294,2141.0505,2236.9184,2096.3121,2057.9649,2017.221,2000.4442,1983.6673,1973.2815,1964.4937,1956.5046,1997.2486,2037.1935,2201.7668,2122.6757,2115.4856,2061.1605,2024.4112,2009.232,1974.0804,1986.064,1955.7058,1933.3366,1933.3366,1973.2815,1909.3696,1934.1354,1981.2705,2093.1165,2014.0255,1983.6673,2027.6067,2108.2956,2008.4331,1997.2486,1971.6838,1961.2981,1954.108,1950.9124,1942.9233,1949.3145,1929.3422,1913.3641,1901.3806,1883.8049,1856.6422,1853.4466,1840.6642,1830.2785,1827.0831,1804.7138,1784.7413,1779.9479,1779.149,1778.3501,1776.7523,1775.1545,1774.3557,1773.5567,1770.3611,1732.8129,1687.2756,1716.0359,1677.6888,1596.201,1574.6307,1571.4352,1569.0384,1565.8428,1499.5343,1481.9585,1581.0219,1549.066,1519.5066,1671.2975,1741.6007,1637.7438,null,null,null,1631.3526,1717.6338,1678.4877,1603.3911,1712.8403,1633.7493,1715.2371,1708.047,1768.7633,1838.2675,1917.3586,1837.4687,1956.5046,1929.3422,1966.0915,2128.268,2111.4911,2013.2265,2049.9759,2005.2375,2012.4277,1996.4497,2014.8243,1941.3256,1914.9619,1818.2951,1816.6973,1948.5157,1887.7994,1892.5927,1893.3916,1869.4247,1907.7718,2013.2265,1919.7553,1893.3916,1837.4687,1893.3916,1901.3806,1839.8654,1792.7303,1807.9093,1821.4907,1941.3256,2053.1715,2061.1605,2077.1385,1925.3475,1843.0609,1882.207,1998.0474,1933.3366,1945.32,1855.8433,1877.4136,1933.3366,1890.9949,1757.5787,1800.7193,1766.3665,1788.7358,1620.168,1717.6338,1677.6888,1759.1765,1717.6338,1757.5787,1795.9259,1706.4491,1653.7218,1605.7879,1596.9999,1599.3966,1645.7328,1535.4847,1503.5287,1526.6967,1477.165,1509.9199,1478.7628,1477.9639,1493.1431,1446.0079,1511.5177,1517.9089,1463.5837,1447.6057,1465.9804,1483.5562,1461.9859,1466.7793,1593.8043,1643.3361,1688.8733,1708.8459,1807.9093,1797.5237,1829.4796,1719.2316,1796.7247,1669.6998,1717.6338,1714.4382,1606.5868,1637.7438,1573.8319,1565.8428,1595.4022,1564.2451,1597.7988,1613.7768,1593.8043,1581.0219,1554.6582,1538.6803,1553.0605,1470.7738,1465.1815,1442.0134,1493.9419,1473.9694,1501.9309,1369.3136,1375.7047,1280.6357,1227.9084,1270.2501,1348.5423,1286.228,1229.5062,1262.261,1298.2115,1251.8753,1202.3436,1174.3821,1157.6053,1150.4152,1152.013,1120.8558,1092.0955,1110.4702,1118.4591,1111.2691,1073.7209,1063.3352,1040.167,1055.3462,1069.7264,999.4232,990.6353,971.4617,965.8694,998.6242,1008.2111,991.4342,1024.1891,1070.5252,1092.8944,1046.5582,1087.3022,1062.5363,1083.3075,1044.1615,1020.1946,1000.2221,966.6683,995.4287,1052.1506,1068.1285,1028.1836,1044.9605,1076.9164,1008.2111,1077.7153,1058.5417,1053.7483,1053.7483,1076.9164,1049.7539,1030.5803,1037.7704,1060.9384,1024.9879,1038.5693,1057.7428,1082.5087,1118.4591,1166.3931,null,1232.7018,1198.3491,1175.98,1246.2831,1197.5502,1242.2887,1277.4402,1205.5392,1256.6688,1190.3601,1155.2085,1195.1535,1191.9579,1261.4622,1263.8589,1371.7102,1436.4212,1430.03,1370.1125,1461.187,1351.7378,1342.151,1404.4652,1426.8344,1394.8784,1476.3661,1509.9199,1422.041,1429.2311,1382.0959,1354.9335,1423.6387,null,null,1464.3827,1374.9059,1310.9939,1266.2556,1294.217,1238.294,1187.9634,1247.082,1341.3521,1414.0519,1349.3411,1272.6468,1306.2005,1303.005,1324.5752,1277.4402,1318.184,1226.3106,1218.3217,1222.3161,1238.294,1215.9249,1179.1755,1206.3381,1183.1701,1190.3601,1206.3381,1204.7403,1194.3547,1183.1701,1262.261,1207.1371,1182.3712,1273.4456,1198.3491,1246.2831,1199.148,1213.5282,1186.3656,1200.7459,1233.5007,1206.3381,1183.9689,1174.3821,1167.192,1182.3712,1142.4261,1143.225,1189.5613,1163.9964,1191.159,1174.3821,1158.4042,1183.9689,1195.1535,1198.3491,1199.148,1183.1701,1158.4042,1150.4152,1160.0019,1141.6273,1151.2141,null,1209.5337,1197.5502,1278.2391,1297.4126,1276.6412,1191.159,1251.0765,1262.261,1278.2391,1222.3161,1214.3271,1198.3491,1240.6908,1259.8645,1354.1344,1390.085,1357.3301,1493.9419,1596.9999,1604.19,1685.6777,1739.2041,1597.7988,1549.066,1541.077,1536.2836,1517.1101,1430.8288,1376.5037,1501.9309,1517.9089,1427.6333,1337.3577,1469.9749,1460.3881,1397.2752,1406.0629,1366.9169,1374.107,1430.03,1451.6003,1358.1289,1419.6442,1378.9004,1460.3881,1525.8979,1569.8374,1597.7988,1555.4571,1505.9254,1473.1705,1438.0189,1438.0189,null,null,1358.9279,1470.7738,1477.9639,1471.5727,1478.7628,1517.9089,1448.4046,1533.0879,1517.9089,1470.7738,1430.03,1411.6553,1438.0189,1387.6883,1438.0189,1422.041,1363.7213,1452.3991,1506.7243,1499.5343,1478.7628,1509.9199,1586.6142,1512.3166,1557.8539,1525.8979,1553.8594,1693.6668,1757.5787,1757.5787,1742.3996,1641.7383,1741.6007,1745.5952,1744.7963,1740.8018,1772.7577,1725.6228,1689.6723,1757.5787,null,1781.5457,1898.984,1993.254,2069.1495,1938.13,1908.5707,1830.2785,1861.4356,1747.193,1669.6998,1573.8319,1612.978,1666.5042,1624.9614,1509.9199,1591.4077,1677.6888,1674.4931,1582.6198,1756.7799,1733.6117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1755.9809,1766.3665,1779.9479,1843.8598,1912.5652,1990.8573,2071.5461,2167.4141,2275.2655,2387.9103,2501.354,2625.9823,2923.9719,2884.0269,2640.3626,2534.9078,2621.9878,2476.5882,2502.9519,2476.5882,2337.5797,2204.9624,2420.6652,2292.8413,2250.4996,2157.0284,2234.5217,null,null,null,2427.8986,2454.9117,2292.0149,2373.8725,2450.8188,2378.784,2525.3092,2333.7623,2242.9003,2169.2284,2210.1572,2080.0035,2157.7683,2237.1702,2167.5912,2128.2995,2091.4635,2170.0469,2155.3126,2283.0106,2247.8117,2162.6798,2260.0904,2152.8568,2398.4298,2355.8639,2283.8291,2227.3473,2169.2284,2115.2023,2206.0643,2095.5565,2079.1849,2085.7335,1984.23,1940.0269,1882.7265,1863.8992,1963.7656,2015.3359,2089.8264,2091.4635,2026.796,2041.5304,1997.3272,2046.4419,2095.5565,2076.7292,1966.2213,2001.4202,2005.513,2038.2561,2050.5348,2188.0556,2128.2995,2120.9323,2128.2995,2088.1893,2093.1008,2077.5478,2116.0208,2038.2561,1954.7613,2064.4505,2078.3663,1953.1241,1931.8411,2070.9992,2070.9992,2046.4419,1994.8716,2013.6988,1916.2882,1921.1997,1907.2838,1976.8629,2061.1762,2006.3315,2009.6059,1903.191,1956.3984,1892.5494,2013.6988,2035.8003,1974.4071,2008.7873,2217.5244,2147.9454,2136.4853,2116.0208,2128.2995,2179.8699,2153.6754,null,null,2062.8134,2070.1806,2073.4548,2160.2241,2230.6216,2221.6173,2208.52,2193.7857,2129.9367,2148.764,2170.0469,2308.3864,2230.6216,2236.3517,2177.4141,2110.2908,2214.25,2190.5114,2095.5565,2117.6581,2210.1572,2193.7857,2181.507,2185.5999,2130.7553,2138.941,2128.2995,2140.5781,2121.7509,2128.2995,2197.06,2148.764,2114.3837,2292.0149,2292.0149,2394.337,2382.0583,2373.8725,2290.3777,2271.5505,2318.2093,2227.3473,2185.5999,2234.7145,2143.8525,2144.6711,2066.0877,2056.2648,2030.0703,2070.9992,2051.3533,2061.9949,2054.6276,2054.6276,2070.9992,2144.6711,2210.1572,2302.6564,2287.9219,2252.7232,2234.7145,null,null,null,2267.0423,2143.0634,2346.743,2240.4754,2213.0229,2155.4613,2213.9085,2213.9085,2232.5053,2346.743,2318.4049,2188.2271,null,2364.4542,2377.7377,2311.3204,2267.0423,2227.1919,2283.868,2312.206,2391.0211,2461.8662,2408.7324,2414.9313,2461.8662,2322.8327,2337.0018,2268.8134,2159.8891,2197.0827,2213.9085,2177.6004,2089.9296,2120.9243,2138.6356,2138.6356,2134.2077,2275.8979,2263.5,2241.3609,2261.7289,2258.1866,2222.7641,2151.919,2169.6303,2116.4965,2135.0933,2151.919,2120.0387,2027.9401,2037.6813,2060.706,2001.3732,2036.7958,2001.3732,2085.5018,1933.1849,null,1855.2553,1877.3944,1815.4049,1807.4349,1835.7729,1871.1954,1908.3891,1942.0405,1868.5387,1810.0915,1845.5141,1877.3944,1881.8222,1898.6479,1846.3996,1791.4947,1806.5493,1788.838,1890.6778,1825.1461,1867.6532,1890.6778,1914.588,1901.3046,1793.2658,1876.5088,1806.5493,1969.493,1969.493,1948.2394,2093.4718,2059.8204,2081.0739,1947.3539,2103.213,2081.0739,1869.4243,1946.4683,1948.2394,1948.2394,2002.2588,2036.7958,1865.882,1895.1056,1703.8239,1700.2817,1731.2764,1702.9384,null,1705.5951,1737.4754,1748.9877,1722.4208,1727.7342,1771.1268,1774.669,1780.868,1740.132,1788.838,1792.3803,1771.1268,1772.0123,1771.1268,1810.9771,1824.2606,1780.868,1788.838,1789.7236,1833.1162,1832.2306,1824.2606,1833.1162,1818.0616,1846.3996,1829.5739,1919.9014,1927.8715,1919.9014,1905.7324,1957.0951,1901.3046,1882.7077,1887.1356,1913.7025,1897.7623,1911.9313,1882.7077,1911.9313,1899.5335,1931.4137,1973.0352,1936.7271,1903.9613,1867.6532,1919.9014,1841.9718,1818.0616,1911.9313,1859.6831,1815.4049,1843.743,1888.0211,1949.125,1913.7025,null,null,null,1908.3891,1901.3046,1834.0018,1872.081,1882.7077,1888.9067,1882.7077,1880.9366,1924.3292,2010.2289,1961.5229,2016.4278,1965.9507,2035.9102,2089.9296,2143.0634,2190.8838,2144.8345,2126.2377,2074.875,2058.9349,2178.4859,2178.4859,2081.9595,2018.1989,2089.9296,2143.9489,2082.8451,2239.5898,2255.5299,2351.1708,2267.0423,2176.7148,2178.4859,2168.7447,2104.0986,2170.5158,2135.0933,2184.6849,2213.9085,2127.1232,2116.4965,2147.4912,2187.3415,2200.625,2213.9085,2301.5792,2313.0915,2373.3099,2272.3556,2189.1127,2236.9331,2261.7289,2174.9437,2239.5898,2179.3715,2268.8134,2280.3257,2300.6937,2214.794,2214.794,2192.6549,2255.5299,2205.0528,2191.7694,2209.4806,null,2135.0933,2081.9595,2028.8257,1979.2342,1980.1197,1942.9261,1965.9507,1957.0951,1993.4032,2023.5123,2046.537,2042.1092,2036.7958,1986.3187,1977.463,1997.831,1971.2641,1930.5282,1903.9613,1834.8873,1889.7923,1938.4982,1937.6127,1886.25,1886.25,1872.9665,1919.0158,1948.2394,1992.5176,1874.7377,1967.7218,1981.8908,1948.2394,null,null,2001.0,2046.0,2107.0,2083.0,2152.0,2110.0,2168.0,2233.0,2200.0,2156.0,2243.0,2131.0,2146.0,2200.0,2330.0,2399.0,2470.0,2524.0,2599.0,2676.0,2552.0,2501.0,2547.0,2630.0,2570.0,2580.0,2599.0,2629.0,2550.0,2530.0,2601.0,2718.0,2650.0,2650.0,2710.0,2670.0,2531.0,2499.0,2487.0,2500.0,2397.0,2344.0,2400.0,2360.0,2308.0,2239.0,2172.0,2107.0,2044.0,2050.0,2020.0,2000.0,2050.0,2109.0,2068.0,2049.0,2027.0,2109.0,2070.0,2042.0,2130.0,2080.0,2140.0,2119.0,2097.0,2022.0,1994.0,1996.0,1924.0,2010.0,1999.0,1960.0,1951.0,1965.0,1969.0,1950.0,null,null,1969.0,2077.0,2040.0,2037.0,2038.0,2036.0,2000.0,2001.0,2000.0,2001.0,2000.0,2022.0,2045.0,2042.0,2041.0,2043.0,2031.0,2039.0,2056.0,2060.0,2047.0,2000.0,2000.0,2005.0,2001.0,2012.0,2025.0,2086.0,2144.0,2194.0,2145.0,2121.0,2131.0,2139.0,2071.0,2130.0,2130.0,2124.0,2161.0,2235.0,2240.0,2250.0,2270.0,2274.0,2280.0,2270.0,2267.0,2261.0,2247.0,2250.0,2246.0,2310.0,2240.0,2280.0,2265.0,2200.0,2250.0,2210.0,2246.0,2235.0,2235.0,2210.0,2221.0,2193.0,2210.0,2252.0,2258.0,2268.0,2280.0,2275.0,2304.0,2310.0,2308.0,2344.0,2324.0,2330.0,2335.0,2327.0,2360.0,2375.0,2356.0,2382.0,2380.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[358.25691000000006,410.42342,272.64743000000004,211.53671,222.32507,375.83029000000005,308.86724000000004,234.80589000000003,349.11954000000003,438.08116000000007,866.3474600000001,961.8357100000002,1174.77646,3267.08349,2111.7308300000004,1211.85053,1686.39669,2498.70555,2532.7112800000004,2415.81692,2138.1927600000004,2116.76212,2544.40065,2211.2517900000003,2376.0,2797.3,2497.0,2519.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[365.95669000000004,412.75476000000003,237.79085,202.13512,320.64274000000006,338.85841,302.37999,304.11931000000004,433.53772000000004,938.8171100000001,876.0618900000001,1154.69475,2055.50741,5389.555490000001,2059.00343,1464.0631500000002,2055.4882700000003,2348.3329100000005,2322.3014100000005,2371.00743,2098.25385,2337.88731,2416.79097,2112.8657000000003,2776.4,2788.5,2442.0,2605.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,-3.3,-6.9,-2.2,-1.8,3.1,6.6,6.9,7.8,12.1,10.7,11.5,9.3,9.9,11.2,11.6,11.6,13.2,13.5,15.2,16.4,16.8,17.6,15.2,12.2,9.0,7.0,7.6,10.1,9.2,3.6,5.7,7.3,5.7,5.7,8.7,8.5,7.4,7.5,7.5,9.9,8.7,7.3,8.7,8.7,6.3,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,1.1,1.0,0.3,-0.5,-2.6,-1.5,-6.3,-3.1,-4.7,0.1,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,10.3,8.7,1.3,6.4,9.6,8.5,4.5,-0.2,-2.5,-5.3,-6.9,-3.5,-5.2,-3.4,-5.2,-5.1,-8.2,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-8.5,-8.0,-7.7,-10.4,-13.5,-16.4,-19.1,-21.0,-21.4,-21.3,-18.7,-17.4,-16.4,-18.8,-16.5,-17.5,-19.3,-16.4,-17.4,-13.4,-13.4,-16.4,-17.8,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-10.3,-9.5,-10.4,-10.4,-11.6,-9.6,-4.6,-0.0,4.9,6.4,12.3,18.1,19.6,29.0,24.9,31.6,26.4,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,24.3,26.6,25.5,22.5,17.2,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,13.9,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,10.1,14.3,17.3,17.3,16.7,19.7,25.4,30.9,37.5,44.3,44.5,41.3,48.8,47.3,57.2,63.8,55.5,49.3,43.6,43.6,44.9,48.5,54.7,51.0,45.9,51.6,51.4,51.2,48.3,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,42.1,42.1,44.1,44.2,41.7,38.5,47.6,54.1,61.7,69.8,69.6,80.1,75.1,68.5,64.3,68.5,68.0,66.2,61.4,67.6,75.4,82.7,90.3,91.8,90.8,92.7,90.6,98.5,101.0,95.9,91.7,86.5,88.6,89.0,89.0,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,68.7,69.8,69.2,75.2,72.8,78.0,77.8,71.3,74.8,72.8,83.3,90.0,99.4,109.4,119.9,129.4,140.9,153.0,164.8,191.9,206.2,221.5,237.6,254.5,272.2,290.8,310.3,320.8,342.5,351.0,319.8,300.6,289.1,269.7,262.7,250.6,263.6,268.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,283.1,265.6,274.1,270.1,286.6,309.6,319.1,299.9,312.0,329.3,335.6,323.4,327.8,320.1,316.9,312.0,305.1,324.3,340.9,346.3,330.2,338.7,335.5,334.3,318.6,297.7,279.9,279.9,279.9,279.9,279.9,273.8,267.8,282.4,298.7,313.0,333.3,355.0,377.7,355.1,347.6,363.0,344.5,339.1,353.6,340.2,331.2,357.3,375.2,386.3,383.6,413.3,406.8,392.2,375.9,385.9,365.0,370.3,353.1,374.0,372.0,352.6,356.0,342.9,354.9,369.9,354.1,354.2,338.2,356.0,356.0,356.0,356.0,356.0,356.0,356.0,356.0,356.0,356.0,356.0,356.0,378.7,395.3,406.7,435.4,406.7,395.2,380.8,372.1,386.8,407.5,410.6,453.9,480.3,509.3,539.7,545.1,538.4,513.9,548.4,560.6,593.6,628.3,601.6,662.0,669.2,707.6,728.5,702.4,666.1,645.2,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,737.8,779.4,813.3,858.4,906.3,856.0,920.2,856.4,831.6,893.3,921.0,972.0,1025.6,969.1,937.7,941.6,941.8,901.7,855.0,906.1,937.2,881.1,842.8,795.6,784.4,823.1,769.9,765.6,823.9,837.0,883.9,933.1,984.5,948.1,1037.0,1052.9,1106.0,1152.3,1213.1,1278.7,1292.5,1209.7,1181.6,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1216.3,1258.5,1315.5,1328.1,1282.6,1303.4,1292.5,1269.5,1242.1,1218.0,1207.6,1203.7,1169.2,1176.3,1215.8,1180.7,1165.9,1198.3,1214.7,1195.5,1273.3,1247.6,1214.7,1186.8,1191.7,1197.2,1166.5,1135.8,1138.5,1134.7,1206.5,1245.9,1307.8,1318.8,1279.3,1219.6,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,1213.2,1271.9,1267.2,1276.5,1332.4,1313.8,1367.7,1369.6,1324.0,1338.0,1304.5,1264.4,1300.7,1319.3,1361.2,1342.6,1436.6,1518.5,1580.9,1521.3,1553.9,1505.5,1460.8,1528.8,1524.1,1493.4,1608.8,1601.4,1556.7,1565.1,1528.8,1512.0,1566.0,1529.7,1533.4,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1438.5,1437.7,1474.8,1463.5,1462.7,1453.8,1482.9,1554.8,1614.6,1699.4,1681.7,1592.0,1653.4,1638.0,1630.0,1639.7,1659.9,1621.1,1637.2,1676.8,1659.9,1734.2,1820.7,1916.0,1883.7,1847.3,1764.1,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1789.9,1808.3,1770.9,1766.1,1738.9,1664.0,1692.6,1677.6,1664.0,1667.4,1732.1,1745.7,1740.9,1729.3,1704.8,1670.8,1663.3,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1676.2,1769.1,1767.8,1784.1,1744.5,1739.7,1681.0,1676.2,1614.7,1607.9,1608.6,1618.8,1528.6,1528.6,1528.6,1528.6,1528.6,1528.6,1530.0,1592.3,1566.7,1579.9,1543.1,1503.0,1493.2,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1472.2,1463.5,1473.0,1476.6,1479.5,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1468.6,1504.7,1478.0,1530.7,1507.6,1520.6,1561.0,1605.0,1651.2,1639.7,1675.8,1631.7,1616.6,1675.8,1646.9,1625.2,1596.3,1589.1,1625.2,1647.6,1698.9,1725.6,1766.7,1763.8,1727.0,1674.3,1719.1,1661.3,1661.3,1689.5,1688.0,1683.0,1635.3,1632.4,1632.4,1632.4,1632.4,1632.4,1632.4,1632.4,1672.9,1617.2,1573.4,1617.2,1610.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1545.6,1574.6,1535.4,1513.7,1496.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1472.3,1493.4,1516.0,1500.0,1505.8,1551.7,1596.1,1646.3,1698.0,1737.3,1737.3,1737.3,1737.3,1737.3,1737.3,1737.3,1764.0,1727.9,1798.7,1810.3,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1731.5,1721.8,1729.1,1725.1,1715.4,1707.3,1729.1,1720.2,1749.3,1763.8,1746.9,1736.4,1706.5,1699.3,1691.2,1691.2,1691.2,1691.2,1691.2,1691.2,1691.2,1691.2,1691.2,1691.2,1691.2,1691.2,1691.2,1692.7,1699.0,1690.4,1707.6,1698.2,1679.5,1691.2,1694.3,1738.1,1723.3,1731.1,1763.9,1753.0,1753.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[2.1,0.6,null,null,44.2,null,null,29.5,24.2,114.3,1.1,20.1,75.0,65.0,null,20.8,21.9,null,null,null,null,10.4,null,null,16.9,null,null,3.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,-12.8,-4.4,null,-9.8,-2.1,null,null,null,null,null,null,null,-2.5,null,null,-6.0,-8.3,-1.9,-1.9,null,-5.0,-4.4,null,-0.3,-2.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}