📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237.0,249.0,262.0,270.0,275.0,274.0,272.0,270.0,270.0,276.0,288.0,301.0,315.0,299.0,299.0,314.0,325.0,320.0,313.0,315.0,301.0,311.0,311.0,313.0,315.0,316.0,327.0,323.0,330.0,326.0,327.0,326.0,326.0,315.0,303.0,319.0,320.0,336.0,347.0,348.0,351.0,365.0,361.0,363.0,356.0,358.0,362.0,364.0,364.0,369.0,370.0,375.0,379.0,380.0,383.0,375.0,366.0,355.0,349.0,350.0,359.0,356.0,337.0,344.0,350.0,344.0,344.0,null,null,354.0,353.0,350.0,350.0,350.0,358.0,354.0,350.0,354.0,354.0,346.0,333.0,350.0,346.0,346.0,354.0,354.0,353.0,360.0,364.0,379.0,379.0,373.0,369.0,369.0,366.0,364.0,356.0,360.0,342.0,354.0,348.0,366.0,375.0,375.0,376.0,368.0,354.0,350.0,354.0,354.0,350.0,356.0,354.0,340.0,352.0,351.0,341.0,348.0,347.0,331.0,336.0,331.0,315.0,331.0,331.0,321.0,307.0,317.0,294.0,302.0,306.0,296.0,307.0,292.0,292.0,289.0,271.0,269.0,274.0,283.0,276.0,272.0,266.0,250.0,241.0,247.0,251.0,246.0,247.0,247.0,247.0,243.0,243.0,241.0,248.0,248.0,248.0,243.0,244.0,243.0,247.0,248.0,243.0,243.0,247.0,247.0,242.0,null,null,null,null,null,null,258.0,250.0,247.0,247.0,243.0,234.0,223.0,234.0,245.0,245.0,243.0,261.0,247.0,266.0,262.0,244.0,256.0,264.0,261.0,252.0,240.0,235.0,228.0,224.0,232.0,228.0,233.0,228.0,229.0,221.0,216.0,216.0,213.0,213.0,206.0,198.0,205.0,207.0,211.0,201.0,198.0,null,null,192.0,196.0,197.0,198.0,192.0,185.0,179.0,173.0,169.0,168.0,168.0,174.0,177.0,179.0,174.0,179.0,177.0,173.0,179.0,177.0,186.0,185.0,179.0,176.0,183.0,183.0,188.0,186.0,188.0,197.0,202.0,211.0,213.0,211.0,211.0,208.0,213.0,225.0,236.0,247.0,251.0,265.0,278.0,282.0,null,304.0,294.0,310.0,298.0,291.0,306.0,314.0,329.0,335.0,339.0,322.0,341.0,343.0,350.0,346.0,338.0,324.0,307.0,292.0,277.0,301.0,295.0,277.0,266.0,263.0,280.0,287.0,274.0,275.0,266.0,258.0,250.0,238.0,239.0,241.0,245.0,237.0,228.0,238.0,227.0,222.0,227.0,234.0,null,null,254.0,234.0,224.0,null,222.0,224.0,217.0,215.0,209.0,202.0,205.0,200.0,204.0,198.0,193.0,200.0,207.0,205.0,203.0,199.0,209.0,219.0,229.0,241.0,246.0,237.0,235.0,230.0,225.0,227.0,226.0,238.0,239.0,239.0,236.0,226.0,223.0,215.0,209.0,209.0,218.0,216.0,213.0,215.0,216.0,209.0,212.0,210.0,208.0,211.0,209.0,211.0,214.0,213.0,213.0,209.0,211.0,212.0,222.0,230.0,228.0,222.0,211.0,218.0,214.0,213.0,213.0,213.0,215.0,223.0,229.0,229.0,228.0,234.0,245.0,256.0,269.0,282.0,282.0,276.0,291.0,288.0,307.0,320.0,null,null,304.0,292.0,281.0,281.0,283.0,290.0,302.0,295.0,285.0,296.0,296.0,295.0,290.0,276.0,281.0,276.0,268.0,271.0,null,null,null,301.0,298.0,317.0,319.0,319.0,324.0,324.0,318.0,311.0,331.0,346.0,363.0,381.0,381.0,404.0,393.0,378.0,369.0,378.0,377.0,373.0,362.0,376.0,394.0,410.0,427.0,431.0,428.0,433.0,428.0,446.0,451.0,440.0,430.0,418.0,423.0,424.0,424.0,393.0,406.0,403.0,396.0,393.0,379.0,365.0,380.0,367.0,364.0,379.0,375.0,373.0,385.0,398.0,383.0,385.0,384.0,397.0,392.0,404.0,403.0,389.0,396.0,392.0,416.0,431.0,452.0,475.0,499.0,520.0,546.0,574.0,601.0,null,662.0,694.0,729.0,766.0,804.0,844.0,886.0,931.0,954.0,1004.0,1023.0,null,null,952.0,909.0,883.0,838.0,823.0,795.0,825.0,836.0,852.0,818.0,774.0,751.0,715.0,679.0,670.0,619.0,647.0,651.0,684.0,718.0,754.0,792.0,831.0,864.0,829.0,861.0,886.0,849.0,808.0,830.0,783.0,765.0,728.0,752.0,760.0,729.0,745.0,778.0,775.0,752.0,794.0,786.0,802.0,765.0,783.0,775.0,809.0,857.0,877.0,837.0,862.0,899.0,912.0,886.0,895.0,879.0,873.0,862.0,848.0,888.0,923.0,934.0,900.0,918.0,912.0,909.0,876.0,832.0,795.0,782.0,797.0,837.0,873.0,859.0,845.0,879.0,916.0,949.0,996.0,1046.0,1098.0,1046.0,1029.0,1064.0,1021.0,1009.0,1042.0,1011.0,991.0,1051.0,1092.0,1117.0,1111.0,1180.0,1165.0,1131.0,1094.0,1117.0,1069.0,1081.0,1041.0,1089.0,1085.0,1040.0,1048.0,1018.0,1045.0,1080.0,1043.0,1044.0,1007.0,1048.0,1046.0,1030.0,1028.0,1030.0,1039.0,1011.0,1059.0,1098.0,1071.0,1045.0,1066.0,1119.0,1158.0,1185.0,1252.0,1185.0,1158.0,1124.0,1104.0,1138.0,1186.0,1194.0,1295.0,1357.0,1424.0,1496.0,1508.0,1492.0,1435.0,1516.0,1544.0,1622.0,1703.0,1640.0,1781.0,1798.0,1888.0,1937.0,1876.0,1791.0,1742.0,1865.0,1900.0,1995.0,2095.0,2200.0,2290.0,2537.0,2561.0,2689.0,2824.0,2965.0,3113.0,3268.0,3394.0,3561.0,3739.0,null,3552.0,3791.0,3554.0,3462.0,3691.0,3794.0,3983.0,4183.0,3973.0,3856.0,3870.0,3871.0,3722.0,3549.0,3739.0,3854.0,null,null,null,3646.0,3503.0,3328.0,3287.0,3430.0,3233.0,3217.0,3433.0,3482.0,3656.0,3839.0,4030.0,3895.0,4225.0,4284.0,4481.0,4654.0,4879.0,5123.0,5174.0,4867.0,4762.0,4891.0,4582.0,4464.0,4556.0,4620.0,4439.0,4493.0,4213.0,4529.0,4546.0,4773.0,5012.0,5224.0,5400.0,5103.0,5049.0,4935.0,4901.0,4896.0,4655.0,4569.0,4535.0,4651.0,4354.0,4253.0,4209.0,4198.0,4176.0,4163.0,4056.0,4038.0,4037.0,4035.0,4022.0,4012.0,3983.0,3976.0,3976.0,4181.0,3874.0,3964.0,3897.0,3794.0,3815.0,3558.0,3403.0,3353.0,3332.0,3168.0,3165.0,3163.0,3162.0,3144.0,3458.0,3237.0,3105.0,2915.0,2639.0,2480.0,2380.0,2664.0,2817.0,2823.0,3171.0,3391.0,3517.0,3595.0,3677.0,3744.0,3415.0,3686.0,3970.0,4156.0,3917.0,3734.0,3895.0,3835.0,3671.0,3437.0,3552.0,null,null,null,null,null,null,null,null,null,null,null,null,4307.0,4737.0,4546.0,4154.0,4040.0,3879.0,3716.0,3908.0,3693.0,3530.0,3368.0,3212.0,3094.0,2940.0,2841.0,2777.0,2736.0,2653.0,2807.0,2631.0,2547.0,2422.0,2310.0,2341.0,2243.0,2373.0,2402.0,2267.0,2211.0,2185.0,2132.0,2157.0,2125.0,2093.0,2054.0,2014.0,1997.0,1980.0,1970.0,1961.0,1953.0,2018.0,2111.0,2119.0,2109.0,2078.0,2050.0,2021.0,2010.0,2007.0,1983.0,1951.0,1931.0,1953.0,1938.0,1959.0,1964.0,2066.0,2025.0,2008.0,2034.0,2074.0,2027.0,2010.0,1986.0,1968.0,1958.0,1951.0,1948.0,1962.0,1943.0,1926.0,1910.0,1893.0,1881.0,1853.0,1850.0,1838.0,1827.0,1824.0,1798.0,1781.0,1777.0,1776.0,1775.0,1774.0,1772.0,1771.0,1771.0,1767.0,1755.0,1683.0,1683.0,1649.0,1593.0,1572.0,1569.0,1566.0,1563.0,1497.0,1579.0,1552.0,1575.0,1632.0,1693.0,1677.0,1615.0,null,null,null,1701.0,1707.0,1619.0,1683.0,1695.0,1691.0,1689.0,1731.0,1807.0,1874.0,1858.0,1909.0,1916.0,1978.0,2061.0,2079.0,2013.0,2043.0,2027.0,1994.0,1954.0,1919.0,1904.0,1898.0,1848.0,1858.0,1916.0,1865.0,1843.0,1890.0,1914.0,1886.0,1999.0,1962.0,1914.0,1873.0,1881.0,1889.0,1844.0,1799.0,1803.0,1798.0,1902.0,1960.0,2050.0,2066.0,2008.0,1921.0,1869.0,1972.0,1907.0,1914.0,1901.0,1875.0,1915.0,1850.0,1815.0,1783.0,1780.0,1779.0,1680.0,1694.0,1663.0,1715.0,1699.0,1744.0,1767.0,1704.0,1666.0,1619.0,1559.0,1597.0,1614.0,1550.0,1530.0,1515.0,1458.0,1467.0,1525.0,1522.0,1448.0,1463.0,1482.0,1523.0,1475.0,1462.0,1467.0,1454.0,1467.0,1463.0,1562.0,1621.0,1694.0,1667.0,1715.0,1777.0,1810.0,1755.0,1786.0,1694.0,1691.0,1703.0,1690.0,1605.0,1602.0,1571.0,1594.0,1531.0,1595.0,1540.0,1563.0,1531.0,1512.0,1515.0,1515.0,1451.0,1453.0,1458.0,1459.0,1436.0,1466.0,1412.0,1370.0,1305.0,1259.0,1264.0,1310.0,1256.0,1248.0,1259.0,1276.0,1226.0,1196.0,1179.0,1151.0,1169.0,1148.0,1142.0,1099.0,1117.0,1117.0,1101.0,1080.0,1077.0,1045.0,1029.0,1053.0,1017.0,1003.0,1002.0,944.0,995.0,1011.0,1013.0,1042.0,1069.0,1085.0,1093.0,1074.0,1077.0,1058.0,1049.0,1021.0,1006.0,988.0,1021.0,1029.0,1062.0,1045.0,1031.0,1056.0,1022.0,1054.0,1052.0,1019.0,1037.0,1054.0,1018.0,1030.0,1043.0,1030.0,1029.0,1033.0,1044.0,1072.0,1100.0,1125.0,1176.0,1176.0,1172.0,1180.0,1227.0,1211.0,1258.0,1259.0,1220.0,1232.0,1203.0,1169.0,1200.0,1216.0,1252.0,1236.0,1317.0,1387.0,1440.0,1389.0,1417.0,1376.0,1337.0,1396.0,1392.0,1365.0,1464.0,1458.0,1420.0,1427.0,1396.0,1381.0,1428.0,1396.0,null,null,1400.0,1329.0,1316.0,1320.0,1251.0,1222.0,1243.0,1280.0,1347.0,1308.0,1292.0,1318.0,1310.0,1280.0,1294.0,1241.0,1282.0,1220.0,1212.0,1212.0,1205.0,1196.0,1202.0,1200.0,1214.0,1206.0,1203.0,1188.0,1204.0,1250.0,1219.0,1196.0,1259.0,1211.0,1203.0,1197.0,1197.0,1198.0,1210.0,1226.0,1212.0,1182.0,1188.0,1180.0,1188.0,1172.0,1134.0,1158.0,1162.0,1184.0,1183.0,1180.0,1196.0,1214.0,1214.0,1204.0,1180.0,1180.0,1148.0,1140.0,1153.0,1172.0,1196.0,null,1180.0,1243.0,1294.0,1260.0,1202.0,1260.0,1248.0,1252.0,1213.0,1205.0,1212.0,1239.0,1286.0,1332.0,1389.0,1412.0,1477.0,1545.0,1597.0,1667.0,1735.0,1633.0,1591.0,1546.0,1538.0,1534.0,1459.0,1397.0,1480.0,1501.0,1436.0,1354.0,1434.0,1448.0,1390.0,1434.0,1381.0,1404.0,1416.0,1456.0,1412.0,1412.0,1410.0,1435.0,1480.0,1550.0,1558.0,1551.0,1475.0,1484.0,1450.0,1408.0,1382.0,null,null,1460.0,1479.0,1505.0,1499.0,1531.0,1459.0,1510.0,1492.0,1483.0,1427.0,1396.0,1424.0,1416.0,1422.0,1420.0,1400.0,1436.0,1491.0,1530.0,1519.0,1518.0,1554.0,1543.0,1542.0,1534.0,1562.0,1633.0,1692.0,1776.0,1759.0,1670.0,1731.0,1716.0,1708.0,1717.0,1737.0,1699.0,1715.0,1754.0,1737.0,null,1810.0,1896.0,1990.0,1958.0,1922.0,1840.0,1865.0,1809.0,1727.0,1646.0,1610.0,1614.0,1667.0,1567.0,1573.0,1644.0,1633.0,1633.0,1694.0,1707.0,1659.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1753.0,1763.0,1777.0,1841.0,1909.0,1987.0,2068.0,2164.0,2271.0,2384.0,2497.0,2622.0,2833.0,2768.0,2636.0,2559.0,2429.0,2443.0,2472.0,2342.0,2281.0,2384.0,2313.0,2205.0,2161.0,2235.0,2322.0,null,null,null,2424.0,2337.0,2369.0,2411.0,2411.0,2480.0,2387.0,2283.0,2177.0,2189.0,2137.0,2105.0,2154.0,2150.0,2133.0,2088.0,2143.0,2125.0,2232.0,2229.0,2158.0,2190.0,2207.0,2303.0,2329.0,2302.0,2235.0,2227.0,2130.0,2136.0,2117.0,2080.0,2089.0,1982.0,1930.0,1914.0,1836.0,1924.0,2004.0,2055.0,2063.0,2021.0,2028.0,1994.0,2043.0,2092.0,2056.0,1982.0,1994.0,1990.0,1994.0,2017.0,2130.0,2173.0,2141.0,2123.0,2090.0,2097.0,2104.0,2068.0,2034.0,1963.0,2011.0,2075.0,2006.0,1938.0,2025.0,2041.0,2073.0,2002.0,1930.0,1988.0,1970.0,1946.0,1970.0,2017.0,2023.0,1971.0,1966.0,1877.0,1884.0,1984.0,1988.0,2009.0,2020.0,2125.0,2154.0,2157.0,2125.0,2082.0,2174.0,2141.0,2113.0,null,null,2091.0,2069.0,2113.0,2199.0,2202.0,2217.0,2176.0,2133.0,2181.0,2268.0,2290.0,2245.0,2239.0,2207.0,2117.0,2151.0,2133.0,2117.0,2121.0,2199.0,2215.0,2209.0,2195.0,2166.0,2125.0,2116.0,2132.0,2118.0,2148.0,2184.0,2167.0,2123.0,2236.0,2256.0,2355.0,2325.0,2383.0,2327.0,2280.0,2303.0,2230.0,2203.0,2181.0,2140.0,2120.0,2066.0,2052.0,2054.0,2100.0,2064.0,2051.0,2055.0,2051.0,2078.0,2154.0,2140.0,2255.0,2301.0,2288.0,2244.0,2161.0,null,null,null,2229.0,2301.0,2240.0,2209.0,2209.0,2209.0,2210.0,2274.0,2320.0,2276.0,2289.0,2300.0,null,2342.0,2305.0,2280.0,2230.0,2279.0,2284.0,2298.0,2418.0,2416.0,2437.0,2386.0,2380.0,2304.0,2298.0,2218.0,2209.0,2210.0,2223.0,2107.0,2113.0,2117.0,2120.0,2120.0,2192.0,2193.0,2277.0,2243.0,2261.0,2211.0,2157.0,2144.0,2151.0,2149.0,2139.0,2101.0,2041.0,2058.0,2068.0,2001.0,1965.0,2024.0,2000.0,1949.0,1918.0,null,1876.0,1828.0,1812.0,1817.0,1832.0,1867.0,1904.0,1896.0,1831.0,1814.0,1842.0,1873.0,1895.0,1873.0,1821.0,1825.0,1820.0,1857.0,1835.0,1849.0,1864.0,1900.0,1900.0,1812.0,1854.0,1878.0,1851.0,1965.0,1988.0,2089.0,2068.0,2015.0,2001.0,2072.0,2033.0,1942.0,1935.0,1896.0,1957.0,1971.0,2002.0,1939.0,1919.0,1848.0,1716.0,1729.0,1722.0,1714.0,null,1714.0,1735.0,1723.0,1714.0,1738.0,1767.0,1771.0,1767.0,1793.0,1776.0,1790.0,1793.0,1781.0,1804.0,1801.0,1760.0,1773.0,1808.0,1794.0,1807.0,1794.0,1821.0,1813.0,1803.0,1844.0,1874.0,1886.0,1882.0,1931.0,1940.0,1908.0,1897.0,1909.0,1913.0,1917.0,1904.0,1907.0,1893.0,1897.0,1909.0,1927.0,1966.0,1933.0,1918.0,1881.0,1873.0,1864.0,1865.0,1865.0,1812.0,1830.0,1889.0,1942.0,1945.0,1946.0,null,null,null,1901.0,1864.0,1891.0,1918.0,1913.0,1918.0,1900.0,1920.0,1965.0,1932.0,1996.0,1968.0,1984.0,2033.0,2087.0,2144.0,2130.0,2174.0,2120.0,2101.0,2174.0,2139.0,2112.0,2077.0,2068.0,2112.0,2139.0,2202.0,2235.0,2285.0,2282.0,2237.0,2172.0,2227.0,2156.0,2156.0,2191.0,2189.0,2183.0,2124.0,2121.0,2175.0,2183.0,2209.0,2209.0,2277.0,2308.0,2362.0,2288.0,2230.0,2288.0,2279.0,2193.0,2235.0,2227.0,2209.0,2235.0,2275.0,2253.0,2209.0,2209.0,2195.0,2201.0,2204.0,2235.0,2205.0,null,2125.0,2074.0,2025.0,1998.0,2018.0,1981.0,1993.0,2018.0,2019.0,2083.0,2038.0,2033.0,2006.0,2041.0,1994.0,1967.0,1946.0,1917.0,1869.0,1869.0,1860.0,1865.0,1934.0,1953.0,1960.0,1877.0,1974.0,1944.0,1878.0,1949.0,1964.0,1978.0,2008.0,null,null,2035.0,2046.0,2107.0,2110.0,2110.0,2134.0,2169.0,2210.0,2160.0,2189.0,2220.0,2198.0,2206.0,2269.0,2330.0,2399.0,2470.0,2524.0,2599.0,2596.0,2552.0,2479.0,2581.0,2543.0,2580.0,2530.0,2628.0,2644.0,2535.0,2610.0,2652.0,2643.0,2683.0,2723.0,2672.0,2619.0,2554.0,2526.0,2515.0,2469.0,2397.0,2409.0,2400.0,2410.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237.0,249.0,262.0,270.0,281.0,274.0,275.0,273.0,272.0,280.0,288.0,301.0,315.0,316.0,309.0,314.0,327.0,321.0,316.0,315.0,318.0,313.0,311.0,313.0,317.0,316.0,327.0,325.0,330.0,330.0,332.0,332.0,327.0,327.0,321.0,319.0,320.0,336.0,353.0,354.0,356.0,369.0,363.0,364.0,364.0,360.0,364.0,364.0,364.0,369.0,375.0,379.0,380.0,383.0,388.0,388.0,379.0,374.0,366.0,352.0,360.0,364.0,348.0,353.0,351.0,348.0,344.0,null,null,360.0,355.0,354.0,354.0,354.0,358.0,357.0,358.0,354.0,356.0,354.0,350.0,350.0,356.0,350.0,355.0,355.0,356.0,360.0,373.0,389.0,388.0,373.0,369.0,369.0,369.0,367.0,366.0,360.0,364.0,354.0,356.0,366.0,375.0,375.0,383.0,382.0,369.0,355.0,354.0,366.0,358.0,356.0,354.0,354.0,354.0,354.0,353.0,348.0,347.0,342.0,349.0,333.0,331.0,331.0,331.0,321.0,307.0,321.0,310.0,302.0,306.0,318.0,320.0,308.0,293.0,290.0,273.0,272.0,274.0,284.0,284.0,276.0,274.0,266.0,260.0,251.0,254.0,252.0,251.0,248.0,253.0,244.0,243.0,247.0,250.0,250.0,248.0,249.0,248.0,244.0,247.0,248.0,245.0,243.0,247.0,248.0,255.0,null,null,null,null,null,null,258.0,258.0,254.0,250.0,248.0,243.0,223.0,234.0,246.0,246.0,255.0,262.0,272.0,268.0,269.0,266.0,256.0,264.0,271.0,256.0,252.0,252.0,246.0,241.0,238.0,238.0,238.0,230.0,240.0,228.0,226.0,224.0,223.0,214.0,208.0,213.0,208.0,212.0,214.0,217.0,201.0,null,null,192.0,196.0,197.0,204.0,195.0,192.0,192.0,180.0,174.0,174.0,168.0,174.0,181.0,180.0,180.0,179.0,177.0,177.0,180.0,182.0,186.0,192.0,189.0,181.0,185.0,189.0,188.0,188.0,189.0,197.0,202.0,212.0,220.0,221.0,220.0,212.0,218.0,225.0,236.0,247.0,251.0,276.0,278.0,289.0,null,316.0,324.0,312.0,317.0,294.0,306.0,314.0,330.0,335.0,339.0,343.0,343.0,352.0,361.0,358.0,352.0,324.0,307.0,292.0,277.0,306.0,311.0,288.0,277.0,276.0,280.0,288.0,288.0,281.0,279.0,277.0,261.0,250.0,249.0,249.0,248.0,245.0,245.0,240.0,249.0,243.0,227.0,234.0,null,null,256.0,258.0,245.0,null,230.0,224.0,229.0,225.0,213.0,210.0,210.0,209.0,206.0,198.0,201.0,200.0,207.0,209.0,209.0,203.0,209.0,219.0,229.0,241.0,253.0,242.0,244.0,243.0,236.0,236.0,236.0,238.0,243.0,243.0,242.0,235.0,231.0,231.0,222.0,213.0,218.0,223.0,217.0,217.0,216.0,214.0,213.0,210.0,213.0,213.0,213.0,213.0,215.0,217.0,215.0,212.0,214.0,213.0,222.0,230.0,241.0,228.0,222.0,220.0,217.0,216.0,214.0,215.0,215.0,223.0,232.0,231.0,232.0,234.0,245.0,256.0,269.0,282.0,296.0,286.0,291.0,295.0,307.0,320.0,null,null,336.0,317.0,305.0,284.0,288.0,290.0,302.0,316.0,307.0,296.0,303.0,304.0,303.0,292.0,285.0,289.0,277.0,280.0,null,null,null,309.0,311.0,317.0,327.0,322.0,329.0,330.0,327.0,321.0,331.0,346.0,363.0,381.0,396.0,404.0,419.0,410.0,387.0,382.0,385.0,380.0,362.0,376.0,394.0,412.0,427.0,445.0,443.0,437.0,445.0,446.0,459.0,455.0,443.0,433.0,433.0,437.0,433.0,428.0,415.0,426.0,421.0,419.0,399.0,390.0,389.0,391.0,369.0,379.0,381.0,384.0,387.0,403.0,410.0,392.0,390.0,399.0,401.0,411.0,409.0,410.0,398.0,403.0,416.0,431.0,452.0,475.0,499.0,520.0,546.0,574.0,601.0,null,662.0,694.0,729.0,766.0,804.0,844.0,886.0,931.0,975.0,1004.0,1026.0,null,null,1002.0,980.0,883.0,920.0,841.0,842.0,825.0,836.0,878.0,839.0,843.0,797.0,715.0,747.0,675.0,683.0,656.0,651.0,684.0,718.0,754.0,792.0,831.0,873.0,873.0,861.0,894.0,866.0,808.0,842.0,843.0,791.0,752.0,766.0,783.0,775.0,754.0,778.0,800.0,797.0,794.0,816.0,813.0,816.0,806.0,805.0,824.0,857.0,898.0,898.0,877.0,899.0,941.0,941.0,906.0,907.0,888.0,886.0,888.0,888.0,923.0,957.0,944.0,925.0,931.0,943.0,876.0,876.0,829.0,782.0,797.0,837.0,879.0,877.0,861.0,879.0,916.0,949.0,996.0,1046.0,1098.0,1135.0,1070.0,1090.0,1093.0,1020.0,1042.0,1080.0,1048.0,1051.0,1092.0,1139.0,1139.0,1180.0,1226.0,1182.0,1137.0,1144.0,1112.0,1113.0,1082.0,1089.0,1121.0,1050.0,1059.0,1073.0,1056.0,1080.0,1082.0,1066.0,1040.0,1055.0,1082.0,1065.0,1066.0,1047.0,1043.0,1048.0,1059.0,1098.0,1145.0,1076.0,1082.0,1119.0,1158.0,1216.0,1252.0,1276.0,1280.0,1162.0,1162.0,1155.0,1186.0,1245.0,1295.0,1357.0,1424.0,1496.0,1570.0,1590.0,1492.0,1516.0,1544.0,1622.0,1703.0,1773.0,1792.0,1798.0,1888.0,1982.0,1936.0,1979.0,1875.0,1865.0,1900.0,1995.0,2095.0,2200.0,2310.0,2537.0,2561.0,2689.0,2824.0,2965.0,3113.0,3268.0,3394.0,3561.0,3739.0,null,3926.0,3791.0,3784.0,3754.0,3691.0,3794.0,3983.0,4183.0,4294.0,4055.0,3882.0,3949.0,3941.0,3804.0,3739.0,3854.0,null,null,null,4009.0,3503.0,3563.0,3429.0,3430.0,3528.0,3437.0,3433.0,3482.0,3656.0,3839.0,4030.0,4177.0,4225.0,4335.0,4481.0,4654.0,4879.0,5123.0,5174.0,5317.0,4762.0,5040.0,4834.0,4582.0,4556.0,4775.0,4445.0,4761.0,4523.0,4529.0,4546.0,4773.0,5012.0,5224.0,5400.0,5640.0,5049.0,4935.0,4901.0,5109.0,5132.0,4569.0,4535.0,4868.0,4719.0,4253.0,4209.0,4198.0,4176.0,4163.0,4056.0,4038.0,4037.0,4035.0,4022.0,4012.0,3983.0,3976.0,4371.0,4216.0,4164.0,4137.0,4101.0,3954.0,3895.0,3837.0,3403.0,3353.0,3437.0,3168.0,3165.0,3163.0,3162.0,3144.0,3458.0,3618.0,3524.0,3047.0,2639.0,2555.0,2589.0,2664.0,2817.0,3091.0,3171.0,3391.0,3708.0,3894.0,3975.0,3964.0,3895.0,3780.0,3970.0,4170.0,4513.0,4095.0,3952.0,4032.0,3918.0,3783.0,3780.0,null,null,null,null,null,null,null,null,null,null,null,null,4307.0,4737.0,5104.0,4546.0,4251.0,4071.0,3988.0,3930.0,3828.0,3530.0,3493.0,3380.0,3094.0,2940.0,2841.0,2777.0,2736.0,2764.0,2807.0,2871.0,2611.0,2536.0,2373.0,2431.0,2361.0,2373.0,2402.0,2480.0,2281.0,2334.0,2225.0,2193.0,2233.0,2113.0,2074.0,2014.0,1997.0,1980.0,1970.0,1961.0,2034.0,2069.0,2111.0,2198.0,2169.0,2153.0,2113.0,2062.0,2033.0,2106.0,2033.0,2018.0,1986.0,1970.0,1970.0,1970.0,1994.0,2066.0,2107.0,2056.0,2050.0,2113.0,2106.0,2046.0,2046.0,1986.0,1958.0,1951.0,1948.0,2074.0,1994.0,1983.0,1967.0,1950.0,1910.0,1853.0,1850.0,1838.0,1827.0,1861.0,1865.0,1802.0,1777.0,1776.0,1775.0,1774.0,1772.0,1771.0,1771.0,1767.0,1810.0,1794.0,1794.0,1713.0,1597.0,1572.0,1569.0,1566.0,1625.0,1555.0,1587.0,1578.0,1594.0,1632.0,1693.0,1739.0,1674.0,null,null,null,1701.0,1739.0,1723.0,1707.0,1710.0,1719.0,1712.0,1755.0,1807.0,1890.0,1914.0,1952.0,1953.0,2011.0,2061.0,2135.0,2108.0,2074.0,2080.0,2074.0,2024.0,2029.0,2022.0,1982.0,1912.0,1890.0,1942.0,1945.0,1913.0,1907.0,1936.0,1935.0,1999.0,2017.0,1972.0,1929.0,1912.0,1890.0,1902.0,1885.0,1845.0,1849.0,1902.0,1960.0,2050.0,2145.0,2112.0,1978.0,1967.0,1972.0,2046.0,1945.0,1953.0,1946.0,1930.0,1952.0,1888.0,1844.0,1833.0,1818.0,1786.0,1755.0,1739.0,1753.0,1766.0,1777.0,1830.0,1802.0,1746.0,1704.0,1611.0,1615.0,1629.0,1650.0,1539.0,1555.0,1524.0,1515.0,1525.0,1532.0,1537.0,1491.0,1507.0,1542.0,1535.0,1504.0,1498.0,1499.0,1515.0,1512.0,1562.0,1621.0,1694.0,1751.0,1785.0,1830.0,1853.0,1881.0,1810.0,1801.0,1720.0,1743.0,1789.0,1651.0,1635.0,1619.0,1622.0,1603.0,1631.0,1613.0,1620.0,1615.0,1578.0,1574.0,1570.0,1550.0,1497.0,1471.0,1516.0,1511.0,1519.0,1499.0,1433.0,1395.0,1306.0,1286.0,1310.0,1356.0,1288.0,1276.0,1300.0,1296.0,1267.0,1235.0,1211.0,1184.0,1172.0,1180.0,1152.0,1123.0,1144.0,1133.0,1109.0,1093.0,1097.0,1038.0,1054.0,1084.0,1039.0,1012.0,998.0,1001.0,1034.0,1044.0,1043.0,1069.0,1095.0,1104.0,1109.0,1120.0,1102.0,1081.0,1069.0,1028.0,1021.0,1036.0,1042.0,1064.0,1079.0,1050.0,1091.0,1075.0,1078.0,1076.0,1057.0,1052.0,1088.0,1088.0,1075.0,1055.0,1068.0,1069.0,1054.0,1064.0,1077.0,1101.0,1125.0,1176.0,0.0,1231.0,1196.0,1227.0,1259.0,1272.0,1297.0,1292.0,1251.0,1255.0,1212.0,1215.0,1228.0,1252.0,1261.0,1317.0,1387.0,1453.0,1432.0,1447.0,1459.0,1401.0,1408.0,1429.0,1433.0,1464.0,1523.0,1507.0,1478.0,1440.0,1432.0,1467.0,1467.0,null,null,1462.0,1396.0,1348.0,1357.0,1340.0,1236.0,1244.0,1280.0,1347.0,1412.0,1353.0,1346.0,1371.0,1318.0,1322.0,1288.0,1316.0,1302.0,1276.0,1268.0,1236.0,1214.0,1235.0,1232.0,1236.0,1235.0,1231.0,1228.0,1226.0,1260.0,1263.0,1247.0,1268.0,1271.0,1239.0,1244.0,1234.0,1226.0,1226.0,1228.0,1236.0,1226.0,1228.0,1212.0,1195.0,1196.0,1188.0,1188.0,1188.0,1184.0,1208.0,1198.0,1212.0,1234.0,1227.0,1231.0,1227.0,1200.0,1195.0,1179.0,1177.0,1195.0,1205.0,null,1207.0,1243.0,1294.0,1316.0,1274.0,1260.0,1282.0,1291.0,1304.0,1256.0,1234.0,1244.0,1286.0,1340.0,1396.0,1412.0,1477.0,1545.0,1616.0,1667.0,1736.0,1801.0,1601.0,1546.0,1538.0,1558.0,1547.0,1452.0,1481.0,1501.0,1515.0,1436.0,1434.0,1479.0,1474.0,1451.0,1436.0,1408.0,1428.0,1463.0,1456.0,1436.0,1428.0,1436.0,1480.0,1550.0,1570.0,1599.0,1574.0,1529.0,1523.0,1465.0,1436.0,null,null,1460.0,1507.0,1523.0,1515.0,1534.0,1516.0,1515.0,1555.0,1530.0,1491.0,1450.0,1443.0,1436.0,1449.0,1439.0,1420.0,1447.0,1491.0,1539.0,1535.0,1523.0,1586.0,1594.0,1594.0,1577.0,1587.0,1633.0,1692.0,1776.0,1810.0,1794.0,1771.0,1777.0,1743.0,1768.0,1779.0,1770.0,1770.0,1789.0,1771.0,null,1810.0,1896.0,1990.0,2066.0,2020.0,1945.0,1951.0,1901.0,1807.0,1731.0,1667.0,1651.0,1676.0,1680.0,1625.0,1644.0,1675.0,1672.0,1694.0,1759.0,1731.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1753.0,1763.0,1777.0,1841.0,1909.0,1987.0,2068.0,2164.0,2271.0,2384.0,2497.0,2622.0,3063.0,2879.0,2636.0,2678.0,2663.0,2569.0,2547.0,2511.0,2334.0,2384.0,2425.0,2345.0,2247.0,2249.0,2322.0,null,null,null,2424.0,2451.0,2369.0,2448.0,2471.0,2524.0,2521.0,2418.0,2239.0,2294.0,2235.0,2154.0,2154.0,2234.0,2164.0,2157.0,2163.0,2190.0,2232.0,2288.0,2266.0,2260.0,2257.0,2303.0,2403.0,2383.0,2305.0,2308.0,2203.0,2194.0,2205.0,2114.0,2163.0,2123.0,1986.0,1946.0,1916.0,1953.0,2004.0,2094.0,2136.0,2092.0,2075.0,2117.0,2109.0,2106.0,2117.0,2073.0,2051.0,2049.0,2051.0,2060.0,2130.0,2228.0,2208.0,2182.0,2125.0,2178.0,2135.0,2099.0,2134.0,2075.0,2031.0,2092.0,2099.0,1991.0,2025.0,2068.0,2102.0,2056.0,2016.0,2011.0,2023.0,1962.0,1977.0,2058.0,2099.0,2059.0,2006.0,1906.0,1953.0,1984.0,2063.0,2033.0,2061.0,2125.0,2214.0,2245.0,2196.0,2131.0,2192.0,2237.0,2197.0,null,null,2113.0,2110.0,2148.0,2208.0,2248.0,2237.0,2246.0,2203.0,2216.0,2279.0,2305.0,2370.0,2306.0,2262.0,2206.0,2194.0,2211.0,2187.0,2150.0,2230.0,2280.0,2247.0,2209.0,2209.0,2183.0,2158.0,2179.0,2176.0,2174.0,2217.0,2206.0,2189.0,2236.0,2339.0,2394.0,2398.0,2467.0,2407.0,2382.0,2368.0,2328.0,2249.0,2236.0,2253.0,2161.0,2158.0,2100.0,2091.0,2106.0,2140.0,2090.0,2076.0,2100.0,2096.0,2164.0,2196.0,2268.0,2311.0,2325.0,2319.0,2306.0,null,null,null,2284.0,2330.0,2342.0,2258.0,2230.0,2224.0,2224.0,2297.0,2351.0,2360.0,2342.0,2371.0,null,2432.0,2386.0,2342.0,2322.0,2320.0,2316.0,2347.0,2418.0,2457.0,2439.0,2492.0,2463.0,2334.0,2333.0,2329.0,2238.0,2298.0,2262.0,2173.0,2126.0,2117.0,2137.0,2134.0,2236.0,2271.0,2323.0,2289.0,2284.0,2271.0,2253.0,2214.0,2165.0,2206.0,2208.0,2170.0,2116.0,2148.0,2112.0,2091.0,2049.0,2068.0,2045.0,2081.0,1940.0,null,1911.0,1897.0,1820.0,1818.0,1832.0,1867.0,1904.0,1938.0,1881.0,1838.0,1842.0,1873.0,1910.0,1895.0,1843.0,1845.0,1838.0,1857.0,1887.0,1866.0,1864.0,1900.0,1911.0,1898.0,1855.0,1898.0,1891.0,1965.0,2033.0,2089.0,2147.0,2101.0,2086.0,2112.0,2099.0,2077.0,1996.0,1943.0,1961.0,2033.0,2033.0,2033.0,1966.0,1891.0,1821.0,1729.0,1744.0,1723.0,null,1733.0,1735.0,1745.0,1719.0,1738.0,1767.0,1771.0,1777.0,1804.0,1788.0,1790.0,1793.0,1789.0,1804.0,1808.0,1824.0,1821.0,1835.0,1824.0,1837.0,1828.0,1839.0,1847.0,1851.0,1856.0,1874.0,1916.0,1924.0,1931.0,1980.0,1953.0,1920.0,1913.0,1913.0,1924.0,1926.0,1913.0,1900.0,1910.0,1909.0,1927.0,1969.0,1976.0,1944.0,1962.0,1916.0,1881.0,1900.0,1913.0,1918.0,1830.0,1889.0,1942.0,1995.0,1988.0,null,null,null,1934.0,1909.0,1918.0,1922.0,1927.0,1955.0,1948.0,1936.0,1965.0,2006.0,1996.0,2052.0,2019.0,2058.0,2087.0,2144.0,2186.0,2184.0,2200.0,2103.0,2174.0,2215.0,2174.0,2117.0,2120.0,2112.0,2139.0,2202.0,2235.0,2285.0,2350.0,2288.0,2209.0,2238.0,2208.0,2183.0,2214.0,2215.0,2209.0,2222.0,2182.0,2200.0,2209.0,2234.0,2271.0,2277.0,2308.0,2375.0,2421.0,2328.0,2288.0,2289.0,2303.0,2252.0,2276.0,2257.0,2264.0,2279.0,2308.0,2290.0,2250.0,2232.0,2251.0,2209.0,2240.0,2210.0,null,2234.0,2134.0,2109.0,2024.0,2057.0,2024.0,2033.0,2038.0,2071.0,2083.0,2101.0,2057.0,2091.0,2041.0,2049.0,2050.0,1980.0,1953.0,1918.0,1944.0,1942.0,1934.0,1934.0,1960.0,1967.0,1917.0,1974.0,1982.0,1993.0,1949.0,1964.0,1978.0,2009.0,null,null,2035.0,2046.0,2107.0,2145.0,2152.0,2152.0,2169.0,2233.0,2249.0,2193.0,2243.0,2229.0,2229.0,2269.0,2330.0,2399.0,2470.0,2524.0,2599.0,2676.0,2624.0,2550.0,2581.0,2630.0,2634.0,2620.0,2628.0,2680.0,2659.0,2620.0,2652.0,2718.0,2698.0,2725.0,2750.0,2693.0,2555.0,2588.0,2529.0,2529.0,2430.0,2481.0,2430.0,2410.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237.0,249.0,250.0,263.0,270.0,270.0,270.0,270.0,270.0,271.0,276.0,293.0,308.0,299.0,294.0,294.0,317.0,312.0,299.0,299.0,301.0,307.0,297.0,298.0,311.0,313.0,316.0,316.0,321.0,325.0,324.0,326.0,323.0,315.0,303.0,301.0,320.0,336.0,344.0,348.0,348.0,355.0,356.0,356.0,354.0,353.0,357.0,360.0,360.0,362.0,369.0,373.0,379.0,379.0,383.0,365.0,366.0,355.0,348.0,347.0,348.0,348.0,337.0,325.0,336.0,326.0,344.0,null,null,346.0,339.0,346.0,350.0,346.0,340.0,354.0,350.0,349.0,350.0,346.0,333.0,340.0,346.0,346.0,350.0,354.0,353.0,353.0,364.0,369.0,367.0,364.0,350.0,362.0,359.0,350.0,354.0,354.0,340.0,346.0,348.0,346.0,358.0,366.0,369.0,358.0,350.0,350.0,345.0,340.0,350.0,350.0,335.0,340.0,331.0,335.0,336.0,333.0,331.0,331.0,331.0,331.0,315.0,316.0,313.0,315.0,302.0,297.0,294.0,282.0,301.0,296.0,295.0,289.0,281.0,269.0,268.0,258.0,258.0,272.0,268.0,263.0,255.0,250.0,241.0,243.0,245.0,246.0,247.0,246.0,241.0,241.0,234.0,241.0,243.0,243.0,243.0,242.0,244.0,241.0,243.0,243.0,243.0,241.0,239.0,243.0,242.0,null,null,null,null,null,null,248.0,250.0,239.0,239.0,243.0,234.0,223.0,234.0,224.0,231.0,235.0,255.0,247.0,257.0,254.0,244.0,232.0,252.0,255.0,250.0,240.0,235.0,224.0,224.0,232.0,228.0,232.0,228.0,229.0,221.0,212.0,216.0,211.0,209.0,203.0,198.0,203.0,203.0,203.0,201.0,193.0,null,null,192.0,190.0,195.0,192.0,192.0,185.0,179.0,173.0,165.0,165.0,168.0,168.0,173.0,168.0,173.0,171.0,171.0,173.0,172.0,175.0,181.0,177.0,174.0,175.0,175.0,180.0,181.0,183.0,185.0,187.0,202.0,209.0,207.0,201.0,207.0,205.0,208.0,213.0,226.0,240.0,251.0,256.0,266.0,282.0,null,294.0,293.0,284.0,288.0,291.0,280.0,309.0,316.0,316.0,320.0,322.0,318.0,328.0,337.0,345.0,338.0,324.0,307.0,292.0,277.0,291.0,282.0,274.0,266.0,254.0,262.0,277.0,273.0,274.0,266.0,257.0,250.0,238.0,227.0,236.0,241.0,235.0,227.0,229.0,227.0,222.0,211.0,223.0,null,null,244.0,234.0,224.0,null,217.0,215.0,217.0,212.0,205.0,197.0,200.0,195.0,197.0,194.0,193.0,194.0,196.0,203.0,201.0,198.0,198.0,214.0,229.0,241.0,241.0,237.0,229.0,226.0,224.0,224.0,222.0,220.0,234.0,235.0,234.0,226.0,222.0,214.0,208.0,203.0,206.0,214.0,209.0,203.0,209.0,209.0,206.0,204.0,206.0,208.0,207.0,204.0,211.0,210.0,210.0,208.0,206.0,207.0,206.0,230.0,222.0,221.0,211.0,208.0,212.0,211.0,212.0,213.0,211.0,213.0,221.0,226.0,218.0,220.0,235.0,256.0,269.0,282.0,273.0,276.0,263.0,280.0,280.0,320.0,null,null,304.0,292.0,281.0,270.0,264.0,281.0,299.0,292.0,285.0,278.0,281.0,294.0,285.0,272.0,264.0,276.0,268.0,265.0,null,null,null,294.0,292.0,303.0,317.0,308.0,316.0,322.0,313.0,310.0,319.0,346.0,356.0,381.0,365.0,380.0,379.0,378.0,369.0,355.0,368.0,361.0,346.0,361.0,380.0,376.0,410.0,424.0,412.0,406.0,421.0,415.0,448.0,436.0,421.0,407.0,401.0,415.0,406.0,393.0,375.0,399.0,391.0,390.0,379.0,361.0,378.0,367.0,352.0,367.0,365.0,355.0,376.0,382.0,379.0,371.0,383.0,384.0,388.0,390.0,384.0,387.0,385.0,388.0,388.0,418.0,452.0,475.0,456.0,520.0,546.0,520.0,600.0,null,631.0,694.0,729.0,766.0,804.0,844.0,886.0,888.0,900.0,908.0,1004.0,null,null,952.0,909.0,883.0,838.0,823.0,782.0,768.0,836.0,794.0,797.0,773.0,751.0,715.0,679.0,647.0,619.0,600.0,651.0,684.0,718.0,754.0,792.0,831.0,798.0,807.0,797.0,861.0,849.0,808.0,767.0,783.0,765.0,728.0,697.0,731.0,721.0,715.0,747.0,752.0,749.0,732.0,755.0,764.0,764.0,764.0,771.0,795.0,823.0,861.0,837.0,816.0,877.0,877.0,884.0,852.0,868.0,850.0,855.0,824.0,843.0,888.0,918.0,887.0,888.0,886.0,900.0,876.0,832.0,795.0,782.0,797.0,837.0,837.0,832.0,826.0,848.0,866.0,931.0,996.0,1046.0,1051.0,1037.0,1022.0,1009.0,1021.0,980.0,1002.0,991.0,984.0,993.0,1059.0,1036.0,1102.0,1139.0,1150.0,1130.0,1094.0,1067.0,1059.0,1058.0,1027.0,1025.0,1059.0,1040.0,1023.0,1003.0,995.0,1021.0,1029.0,996.0,980.0,1002.0,984.0,1002.0,991.0,970.0,1000.0,980.0,991.0,1060.0,1062.0,1044.0,1030.0,1050.0,1094.0,1158.0,1147.0,1164.0,1158.0,1124.0,1081.0,1101.0,1162.0,1128.0,1244.0,1357.0,1424.0,1496.0,1430.0,1466.0,1430.0,1372.0,1544.0,1587.0,1622.0,1604.0,1621.0,1792.0,1800.0,1914.0,1876.0,1791.0,1742.0,1688.0,1900.0,1995.0,2095.0,2200.0,2098.0,2187.0,2561.0,2689.0,2824.0,2965.0,3048.0,3064.0,3303.0,3543.0,3739.0,null,3552.0,3430.0,3423.0,3462.0,3392.0,3794.0,3983.0,3986.0,3973.0,3856.0,3688.0,3839.0,3722.0,3549.0,3419.0,3713.0,null,null,null,3646.0,3503.0,3328.0,3215.0,3267.0,3233.0,3139.0,3173.0,3482.0,3656.0,3689.0,3666.0,3803.0,3823.0,4107.0,4147.0,4484.0,4879.0,5123.0,4697.0,4867.0,4762.0,4660.0,4445.0,4305.0,4357.0,4422.0,4439.0,4307.0,4213.0,4098.0,4546.0,4773.0,4534.0,4926.0,5143.0,5103.0,5049.0,4935.0,4901.0,4896.0,4655.0,4569.0,4535.0,4477.0,4354.0,4253.0,4209.0,4198.0,4176.0,4163.0,4056.0,4038.0,4037.0,4035.0,4022.0,4012.0,3983.0,3976.0,3976.0,3823.0,3841.0,3952.0,3897.0,3737.0,3599.0,3558.0,3403.0,3353.0,3332.0,3168.0,3165.0,3163.0,3162.0,3144.0,3129.0,3208.0,3097.0,2915.0,2639.0,2480.0,2280.0,2325.0,2817.0,2675.0,2772.0,3162.0,3437.0,3437.0,3415.0,3643.0,3415.0,3267.0,3510.0,3975.0,3895.0,3714.0,3604.0,3792.0,3620.0,3381.0,3322.0,null,null,null,null,null,null,null,null,null,null,null,null,4307.0,4737.0,4307.0,4154.0,4040.0,3879.0,3716.0,3574.0,3693.0,3530.0,3368.0,3212.0,3094.0,2940.0,2841.0,2777.0,2736.0,2653.0,2674.0,2631.0,2547.0,2422.0,2310.0,2233.0,2243.0,2149.0,2313.0,2267.0,2211.0,2140.0,2094.0,2046.0,2085.0,2093.0,2054.0,2014.0,1997.0,1980.0,1970.0,1961.0,1953.0,1925.0,1953.0,2081.0,2109.0,2070.0,2050.0,2021.0,2006.0,1971.0,1983.0,1951.0,1925.0,1906.0,1896.0,1891.0,1930.0,1970.0,1998.0,2008.0,1979.0,2009.0,2027.0,2005.0,1986.0,1968.0,1958.0,1951.0,1948.0,1940.0,1943.0,1926.0,1910.0,1893.0,1881.0,1853.0,1850.0,1838.0,1827.0,1824.0,1798.0,1781.0,1777.0,1776.0,1775.0,1774.0,1772.0,1771.0,1771.0,1767.0,1730.0,1665.0,1651.0,1649.0,1593.0,1572.0,1569.0,1566.0,1563.0,1497.0,1460.0,1509.0,1515.0,1517.0,1603.0,1635.0,1596.0,null,null,null,1629.0,1659.0,1619.0,1601.0,1652.0,1631.0,1663.0,1659.0,1721.0,1809.0,1838.0,1834.0,1894.0,1914.0,1922.0,2065.0,2013.0,1963.0,1994.0,1931.0,1939.0,1919.0,1898.0,1860.0,1848.0,1815.0,1814.0,1834.0,1834.0,1858.0,1835.0,1858.0,1859.0,1918.0,1866.0,1846.0,1834.0,1841.0,1838.0,1794.0,1763.0,1780.0,1765.0,1904.0,1978.0,2058.0,2008.0,1921.0,1828.0,1836.0,1892.0,1861.0,1874.0,1853.0,1868.0,1821.0,1771.0,1731.0,1755.0,1751.0,1680.0,1617.0,1649.0,1635.0,1659.0,1667.0,1746.0,1704.0,1637.0,1595.0,1540.0,1541.0,1579.0,1539.0,1498.0,1497.0,1441.0,1435.0,1461.0,1449.0,1436.0,1444.0,1444.0,1440.0,1475.0,1438.0,1440.0,1440.0,1436.0,1445.0,1464.0,1555.0,1629.0,1655.0,1627.0,1739.0,1779.0,1726.0,1716.0,1694.0,1638.0,1700.0,1645.0,1601.0,1556.0,1531.0,1499.0,1515.0,1554.0,1540.0,1542.0,1515.0,1483.0,1499.0,1475.0,1451.0,1436.0,1436.0,1401.0,1404.0,1446.0,1412.0,1367.0,1305.0,1259.0,1208.0,1268.0,1250.0,1225.0,1227.0,1223.0,1225.0,1196.0,1177.0,1141.0,1117.0,1123.0,1126.0,1098.0,1085.0,1099.0,1085.0,1071.0,1062.0,1045.0,1026.0,1015.0,1002.0,985.0,969.0,942.0,943.0,997.0,995.0,989.0,1022.0,1049.0,1031.0,1029.0,1053.0,1050.0,1042.0,1020.0,1000.0,968.0,965.0,994.0,1016.0,1030.0,1026.0,1021.0,1018.0,1006.0,1041.0,1014.0,1016.0,1022.0,1017.0,1022.0,1015.0,1017.0,1029.0,1022.0,1025.0,1030.0,1061.0,1086.0,1133.0,0.0,1144.0,1143.0,1173.0,1181.0,1182.0,1211.0,1211.0,1184.0,1197.0,1156.0,1153.0,1180.0,1181.0,1214.0,1212.0,1311.0,1392.0,1357.0,1359.0,1356.0,1333.0,1340.0,1372.0,1348.0,1342.0,1440.0,1396.0,1390.0,1385.0,1363.0,1353.0,1376.0,null,null,1380.0,1329.0,1284.0,1264.0,1243.0,1177.0,1186.0,1245.0,1296.0,1295.0,1268.0,1270.0,1276.0,1258.0,1273.0,1241.0,1245.0,1216.0,1204.0,1197.0,1199.0,1180.0,1177.0,1180.0,1167.0,1188.0,1201.0,1141.0,1167.0,1181.0,1213.0,1193.0,1180.0,1196.0,1186.0,1197.0,1180.0,1172.0,1184.0,1195.0,1196.0,1182.0,1172.0,1164.0,1165.0,1152.0,1133.0,1141.0,1140.0,1133.0,1171.0,1140.0,1148.0,1174.0,1193.0,1194.0,1160.0,1161.0,1148.0,1133.0,1125.0,1140.0,1149.0,null,1156.0,1172.0,1246.0,1240.0,1201.0,1189.0,1232.0,1241.0,1213.0,1196.0,1179.0,1196.0,1205.0,1258.0,1291.0,1357.0,1355.0,1448.0,1509.0,1563.0,1666.0,1633.0,1591.0,1546.0,1538.0,1534.0,1459.0,1397.0,1372.0,1463.0,1423.0,1354.0,1318.0,1412.0,1389.0,1357.0,1356.0,1323.0,1334.0,1377.0,1359.0,1341.0,1373.0,1374.0,1430.0,1521.0,1487.0,1515.0,1475.0,1440.0,1436.0,1404.0,1380.0,null,null,1357.0,1426.0,1444.0,1469.0,1428.0,1452.0,1446.0,1483.0,1468.0,1427.0,1379.0,1390.0,1358.0,1385.0,1403.0,1364.0,1361.0,1436.0,1496.0,1479.0,1476.0,1507.0,1534.0,1510.0,1519.0,1521.0,1551.0,1659.0,1715.0,1673.0,1670.0,1639.0,1675.0,1695.0,1692.0,1715.0,1675.0,1671.0,1687.0,1700.0,null,1742.0,1896.0,1990.0,1894.0,1891.0,1840.0,1827.0,1809.0,1727.0,1646.0,1565.0,1568.0,1597.0,1567.0,1507.0,1589.0,1604.0,1571.0,1580.0,1699.0,1658.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1753.0,1763.0,1777.0,1841.0,1909.0,1987.0,2068.0,2164.0,2271.0,2384.0,2497.0,2622.0,2791.0,2768.0,2636.0,2531.0,2429.0,2385.0,2393.0,2342.0,2263.0,2201.0,2262.0,2201.0,2137.0,2153.0,2231.0,null,null,null,2309.0,2288.0,2288.0,2369.0,2364.0,2375.0,2387.0,2283.0,2176.0,2166.0,2137.0,2034.0,2092.0,2100.0,2078.0,2077.0,2088.0,2107.0,2152.0,2200.0,2141.0,2150.0,2170.0,2150.0,2305.0,2236.0,2222.0,2224.0,2129.0,2112.0,2087.0,2035.0,2043.0,1982.0,1911.0,1903.0,1831.0,1823.0,1939.0,2012.0,2019.0,2021.0,1986.0,1982.0,1986.0,2015.0,2027.0,1962.0,1963.0,1962.0,1991.0,2011.0,2043.0,2138.0,2125.0,2075.0,2078.0,2076.0,2073.0,2052.0,2020.0,1953.0,1952.0,2007.0,1986.0,1917.0,1929.0,1966.0,2052.0,1978.0,1907.0,1939.0,1913.0,1889.0,1900.0,1974.0,2011.0,1949.0,1962.0,1877.0,1876.0,1890.0,1986.0,1941.0,1971.0,2006.0,2109.0,2144.0,2109.0,2053.0,2060.0,2141.0,2099.0,null,null,2060.0,2051.0,2043.0,2100.0,2190.0,2193.0,2154.0,2132.0,2127.0,2145.0,2167.0,2216.0,2227.0,2182.0,2106.0,2075.0,2125.0,2099.0,2092.0,2114.0,2183.0,2190.0,2166.0,2136.0,2117.0,2113.0,2097.0,2096.0,2118.0,2125.0,2143.0,2112.0,2111.0,2252.0,2237.0,2313.0,2354.0,2284.0,2249.0,2268.0,2210.0,2187.0,2178.0,2138.0,2090.0,2027.0,2034.0,2047.0,2027.0,2046.0,2048.0,2036.0,2050.0,2038.0,2068.0,2124.0,2186.0,2246.0,2232.0,2221.0,2158.0,null,null,null,2209.0,2139.0,2220.0,2156.0,2172.0,2151.0,2204.0,2208.0,2228.0,2271.0,2236.0,2184.0,null,2317.0,2272.0,2262.0,2209.0,2223.0,2264.0,2278.0,2345.0,2377.0,2329.0,2382.0,2330.0,2283.0,2277.0,2183.0,2155.0,2193.0,2205.0,2102.0,2086.0,2117.0,2096.0,2108.0,2130.0,2185.0,2193.0,2198.0,2208.0,2210.0,2139.0,2132.0,2122.0,2112.0,2131.0,2069.0,2025.0,2024.0,2033.0,1988.0,1938.0,1974.0,1962.0,1942.0,1886.0,null,1851.0,1824.0,1797.0,1776.0,1789.0,1867.0,1873.0,1863.0,1831.0,1805.0,1775.0,1865.0,1856.0,1841.0,1820.0,1788.0,1787.0,1785.0,1814.0,1796.0,1823.0,1866.0,1873.0,1781.0,1772.0,1822.0,1803.0,1965.0,1938.0,1944.0,2046.0,1999.0,1997.0,1943.0,2006.0,1904.0,1866.0,1869.0,1904.0,1920.0,1972.0,1927.0,1862.0,1802.0,1700.0,1697.0,1711.0,1699.0,null,1700.0,1718.0,1718.0,1710.0,1724.0,1745.0,1711.0,1737.0,1733.0,1752.0,1742.0,1742.0,1767.0,1767.0,1787.0,1759.0,1767.0,1785.0,1782.0,1782.0,1790.0,1795.0,1794.0,1803.0,1809.0,1821.0,1856.0,1867.0,1878.0,1902.0,1883.0,1897.0,1879.0,1883.0,1904.0,1894.0,1877.0,1875.0,1877.0,1896.0,1926.0,1919.0,1932.0,1873.0,1863.0,1865.0,1838.0,1814.0,1856.0,1810.0,1800.0,1840.0,1884.0,1908.0,1901.0,null,null,null,1886.0,1848.0,1830.0,1831.0,1879.0,1883.0,1860.0,1877.0,1920.0,1909.0,1944.0,1962.0,1962.0,1963.0,2041.0,2139.0,2130.0,2120.0,2091.0,2068.0,2055.0,2109.0,2112.0,2074.0,2014.0,2086.0,2079.0,2079.0,2235.0,2240.0,2227.0,2237.0,2172.0,2174.0,2150.0,2100.0,2131.0,2131.0,2154.0,2124.0,2109.0,2112.0,2143.0,2183.0,2179.0,2193.0,2257.0,2307.0,2288.0,2230.0,2185.0,2232.0,2189.0,2170.0,2160.0,2153.0,2205.0,2219.0,2229.0,2194.0,2192.0,2139.0,2139.0,2185.0,2187.0,2151.0,null,2125.0,2072.0,2025.0,1975.0,1945.0,1923.0,1962.0,1953.0,1989.0,1983.0,2038.0,2016.0,1988.0,1982.0,1973.0,1936.0,1936.0,1917.0,1866.0,1831.0,1856.0,1864.0,1892.0,1882.0,1882.0,1869.0,1873.0,1927.0,1878.0,1871.0,1873.0,1902.0,1944.0,null,null,2001.0,2046.0,2010.0,2036.0,2050.0,2078.0,2140.0,2155.0,2156.0,2121.0,2147.0,2131.0,2146.0,2200.0,2330.0,2399.0,2470.0,2524.0,2599.0,2522.0,2552.0,2479.0,2547.0,2511.0,2490.0,2499.0,2560.0,2550.0,2530.0,2520.0,2580.0,2565.0,2602.0,2650.0,2610.0,2588.0,2530.0,2499.0,2487.0,2469.0,2397.0,2344.0,2331.0,2360.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237.0,249.0,250.0,270.0,272.0,273.0,271.0,273.0,272.0,271.0,276.0,298.0,315.0,314.0,305.0,294.0,327.0,321.0,299.0,299.0,311.0,308.0,310.0,298.0,311.0,315.0,317.0,325.0,321.0,330.0,331.0,331.0,327.0,327.0,321.0,303.0,320.0,336.0,353.0,354.0,350.0,355.0,356.0,356.0,363.0,355.0,358.0,364.0,364.0,365.0,369.0,374.0,379.0,379.0,385.0,387.0,379.0,374.0,348.0,347.0,350.0,348.0,348.0,353.0,347.0,333.0,344.0,null,null,360.0,339.0,354.0,352.0,346.0,351.0,354.0,358.0,354.0,354.0,353.0,350.0,340.0,356.0,346.0,353.0,354.0,354.0,354.0,369.0,388.0,373.0,369.0,365.0,369.0,369.0,367.0,366.0,355.0,363.0,354.0,356.0,354.0,365.0,375.0,381.0,375.0,369.0,354.0,354.0,354.0,354.0,354.0,352.0,354.0,354.0,354.0,353.0,337.0,331.0,333.0,346.0,333.0,317.0,331.0,316.0,315.0,302.0,321.0,310.0,294.0,306.0,318.0,307.0,289.0,292.0,269.0,272.0,272.0,259.0,284.0,281.0,276.0,272.0,266.0,260.0,249.0,246.0,246.0,247.0,247.0,246.0,244.0,243.0,243.0,243.0,250.0,244.0,248.0,248.0,244.0,243.0,243.0,245.0,243.0,243.0,243.0,243.0,null,null,null,null,null,null,254.0,258.0,252.0,250.0,248.0,243.0,223.0,234.0,246.0,246.0,246.0,256.0,272.0,257.0,269.0,253.0,232.0,264.0,255.0,256.0,241.0,252.0,243.0,227.0,238.0,238.0,232.0,230.0,239.0,228.0,212.0,216.0,211.0,209.0,208.0,213.0,208.0,212.0,213.0,217.0,201.0,null,null,192.0,192.0,196.0,196.0,195.0,192.0,190.0,180.0,174.0,165.0,168.0,171.0,181.0,171.0,180.0,171.0,177.0,173.0,177.0,175.0,181.0,192.0,189.0,175.0,179.0,185.0,188.0,188.0,185.0,189.0,202.0,212.0,220.0,205.0,220.0,208.0,210.0,214.0,235.0,247.0,251.0,263.0,276.0,289.0,null,301.0,309.0,302.0,316.0,294.0,280.0,314.0,330.0,329.0,333.0,339.0,342.0,352.0,360.0,356.0,347.0,324.0,307.0,292.0,277.0,291.0,311.0,288.0,277.0,254.0,273.0,288.0,288.0,274.0,279.0,258.0,260.0,250.0,227.0,249.0,243.0,245.0,228.0,229.0,249.0,224.0,211.0,223.0,null,null,244.0,258.0,245.0,null,224.0,215.0,224.0,213.0,213.0,205.0,210.0,209.0,206.0,196.0,195.0,200.0,196.0,207.0,207.0,198.0,198.0,214.0,229.0,241.0,253.0,237.0,229.0,242.0,236.0,236.0,235.0,220.0,239.0,243.0,242.0,234.0,226.0,230.0,222.0,207.0,213.0,220.0,217.0,203.0,216.0,214.0,208.0,205.0,206.0,213.0,213.0,208.0,211.0,214.0,215.0,210.0,214.0,207.0,206.0,230.0,241.0,228.0,217.0,211.0,212.0,214.0,212.0,213.0,211.0,213.0,221.0,230.0,218.0,223.0,235.0,256.0,269.0,282.0,296.0,277.0,263.0,292.0,288.0,320.0,null,null,320.0,292.0,305.0,270.0,288.0,281.0,299.0,316.0,290.0,278.0,296.0,301.0,302.0,282.0,264.0,284.0,277.0,274.0,null,null,null,297.0,303.0,303.0,327.0,321.0,323.0,329.0,326.0,314.0,323.0,346.0,363.0,381.0,394.0,389.0,419.0,398.0,384.0,355.0,380.0,362.0,351.0,361.0,380.0,393.0,410.0,443.0,437.0,406.0,445.0,415.0,448.0,455.0,443.0,426.0,419.0,437.0,433.0,428.0,393.0,426.0,421.0,419.0,399.0,380.0,385.0,391.0,356.0,377.0,380.0,367.0,376.0,385.0,405.0,383.0,385.0,390.0,401.0,391.0,409.0,410.0,398.0,396.0,394.0,431.0,452.0,475.0,499.0,520.0,546.0,574.0,601.0,null,631.0,694.0,729.0,766.0,804.0,844.0,886.0,931.0,931.0,952.0,1026.0,null,null,1002.0,934.0,883.0,888.0,824.0,782.0,816.0,836.0,878.0,839.0,843.0,768.0,715.0,683.0,647.0,683.0,600.0,651.0,684.0,718.0,754.0,792.0,831.0,820.0,873.0,828.0,894.0,866.0,808.0,767.0,843.0,791.0,728.0,697.0,783.0,775.0,729.0,752.0,800.0,795.0,770.0,808.0,797.0,813.0,788.0,805.0,795.0,823.0,888.0,898.0,816.0,882.0,941.0,941.0,870.0,886.0,888.0,886.0,888.0,856.0,923.0,957.0,944.0,902.0,931.0,924.0,876.0,832.0,799.0,782.0,797.0,837.0,877.0,863.0,861.0,866.0,884.0,949.0,996.0,1046.0,1098.0,1135.0,1028.0,1029.0,1093.0,985.0,1042.0,1048.0,1012.0,1023.0,1092.0,1105.0,1139.0,1139.0,1226.0,1182.0,1096.0,1098.0,1059.0,1067.0,1059.0,1046.0,1114.0,1040.0,1041.0,1073.0,1025.0,1051.0,1082.0,1066.0,980.0,1002.0,1082.0,1065.0,1066.0,1035.0,1043.0,1048.0,1025.0,1098.0,1139.0,1071.0,1030.0,1052.0,1150.0,1149.0,1147.0,1276.0,1158.0,1139.0,1082.0,1101.0,1186.0,1245.0,1276.0,1357.0,1424.0,1496.0,1570.0,1526.0,1460.0,1478.0,1544.0,1622.0,1622.0,1773.0,1640.0,1798.0,1888.0,1982.0,1936.0,1791.0,1747.0,1688.0,1900.0,1995.0,2095.0,2200.0,2310.0,2301.0,2561.0,2689.0,2824.0,2965.0,3113.0,3189.0,3394.0,3561.0,3739.0,null,3858.0,3430.0,3784.0,3627.0,3463.0,3794.0,3983.0,4183.0,4203.0,4055.0,3793.0,3949.0,3941.0,3645.0,3463.0,3850.0,null,null,null,3838.0,3503.0,3437.0,3233.0,3276.0,3528.0,3276.0,3299.0,3482.0,3656.0,3839.0,3895.0,4090.0,3826.0,4335.0,4353.0,4654.0,4879.0,5123.0,5174.0,5317.0,4762.0,4660.0,4811.0,4365.0,4357.0,4775.0,4439.0,4582.0,4493.0,4124.0,4546.0,4773.0,5012.0,5040.0,5143.0,5640.0,5049.0,4935.0,4901.0,4896.0,4811.0,4569.0,4535.0,4477.0,4608.0,4253.0,4209.0,4198.0,4176.0,4163.0,4056.0,4038.0,4037.0,4035.0,4022.0,4012.0,3983.0,3976.0,3976.0,3823.0,4164.0,4137.0,3897.0,3780.0,3867.0,3837.0,3403.0,3353.0,3332.0,3168.0,3165.0,3163.0,3162.0,3144.0,3208.0,3437.0,3288.0,2950.0,2639.0,2480.0,2520.0,2419.0,2817.0,3091.0,2823.0,3207.0,3597.0,3505.0,3710.0,3734.0,3780.0,3437.0,3666.0,4170.0,4181.0,3941.0,3734.0,3895.0,3895.0,3689.0,3496.0,null,null,null,null,null,null,null,null,null,null,null,null,4307.0,4737.0,4737.0,4546.0,4187.0,3879.0,3911.0,3709.0,3828.0,3530.0,3368.0,3334.0,3094.0,2940.0,2841.0,2777.0,2736.0,2653.0,2674.0,2871.0,2547.0,2440.0,2310.0,2289.0,2361.0,2149.0,2392.0,2480.0,2211.0,2140.0,2225.0,2137.0,2233.0,2093.0,2054.0,2014.0,1997.0,1980.0,1970.0,1961.0,1953.0,1994.0,2034.0,2198.0,2119.0,2112.0,2058.0,2021.0,2006.0,1971.0,1983.0,1952.0,1930.0,1930.0,1970.0,1906.0,1931.0,1978.0,2090.0,2011.0,1980.0,2024.0,2105.0,2005.0,1994.0,1968.0,1958.0,1951.0,1948.0,1940.0,1946.0,1926.0,1910.0,1898.0,1881.0,1853.0,1850.0,1838.0,1827.0,1824.0,1802.0,1782.0,1777.0,1776.0,1775.0,1774.0,1772.0,1771.0,1771.0,1767.0,1730.0,1684.0,1713.0,1675.0,1593.0,1572.0,1569.0,1566.0,1563.0,1497.0,1479.0,1578.0,1546.0,1517.0,1668.0,1739.0,1635.0,null,null,null,1629.0,1715.0,1676.0,1601.0,1710.0,1631.0,1712.0,1705.0,1766.0,1835.0,1914.0,1834.0,1953.0,1926.0,1963.0,2125.0,2108.0,2010.0,2046.0,2002.0,2009.0,1993.0,2011.0,1938.0,1912.0,1815.0,1814.0,1945.0,1885.0,1889.0,1890.0,1866.0,1905.0,2010.0,1916.0,1890.0,1834.0,1890.0,1898.0,1837.0,1790.0,1805.0,1818.0,1938.0,2050.0,2058.0,2074.0,1922.0,1840.0,1879.0,1995.0,1930.0,1942.0,1853.0,1874.0,1930.0,1888.0,1755.0,1798.0,1763.0,1786.0,1617.0,1715.0,1675.0,1756.0,1715.0,1755.0,1793.0,1704.0,1651.0,1603.0,1594.0,1597.0,1643.0,1533.0,1501.0,1524.0,1475.0,1507.0,1476.0,1475.0,1491.0,1444.0,1509.0,1515.0,1461.0,1445.0,1463.0,1481.0,1459.0,1464.0,1591.0,1641.0,1686.0,1706.0,1805.0,1794.0,1826.0,1716.0,1794.0,1667.0,1715.0,1712.0,1604.0,1635.0,1571.0,1563.0,1593.0,1562.0,1595.0,1611.0,1591.0,1578.0,1552.0,1536.0,1550.0,1468.0,1463.0,1440.0,1491.0,1471.0,1499.0,1367.0,1373.0,1278.0,1226.0,1268.0,1346.0,1284.0,1227.0,1260.0,1296.0,1250.0,1200.0,1172.0,1156.0,1148.0,1150.0,1119.0,1090.0,1109.0,1117.0,1109.0,1072.0,1062.0,1038.0,1054.0,1068.0,998.0,989.0,970.0,964.0,997.0,1006.0,990.0,1022.0,1069.0,1091.0,1045.0,1085.0,1061.0,1081.0,1042.0,1018.0,999.0,965.0,994.0,1050.0,1066.0,1026.0,1043.0,1075.0,1006.0,1076.0,1057.0,1052.0,1052.0,1075.0,1048.0,1029.0,1036.0,1059.0,1023.0,1037.0,1056.0,1081.0,1117.0,1164.0,0.0,1231.0,1196.0,1174.0,1244.0,1196.0,1240.0,1275.0,1203.0,1255.0,1188.0,1153.0,1193.0,1190.0,1259.0,1262.0,1369.0,1434.0,1428.0,1368.0,1459.0,1349.0,1340.0,1402.0,1424.0,1393.0,1474.0,1507.0,1420.0,1427.0,1380.0,1353.0,1421.0,null,null,1462.0,1373.0,1309.0,1264.0,1292.0,1236.0,1186.0,1245.0,1339.0,1412.0,1347.0,1270.0,1304.0,1301.0,1322.0,1275.0,1316.0,1224.0,1216.0,1220.0,1236.0,1214.0,1177.0,1204.0,1181.0,1188.0,1204.0,1203.0,1192.0,1181.0,1260.0,1205.0,1180.0,1271.0,0.0,1244.0,1197.0,1211.0,1184.0,1199.0,1231.0,1204.0,1182.0,1172.0,1165.0,1180.0,1140.0,1141.0,1188.0,1162.0,1189.0,1172.0,1156.0,1182.0,1193.0,1196.0,1197.0,1181.0,1156.0,1148.0,1158.0,1140.0,1149.0,null,1207.0,1196.0,1276.0,1295.0,1274.0,1189.0,1249.0,1260.0,1276.0,1220.0,1212.0,1196.0,1239.0,1258.0,1352.0,1388.0,1355.0,1491.0,1594.0,1601.0,1683.0,1736.0,1595.0,1546.0,1538.0,1534.0,1515.0,1428.0,1374.0,1499.0,1515.0,1425.0,1335.0,1467.0,1458.0,1395.0,1404.0,1365.0,1372.0,1428.0,1449.0,1356.0,1417.0,1377.0,1458.0,1523.0,1567.0,1595.0,1553.0,1503.0,1471.0,1436.0,1436.0,null,null,1357.0,1468.0,1475.0,1469.0,1476.0,1515.0,1446.0,1530.0,1515.0,1468.0,1428.0,1409.0,1436.0,1385.0,1436.0,1420.0,1361.0,1450.0,1504.0,1497.0,1476.0,1507.0,1584.0,1510.0,1555.0,1523.0,1551.0,1691.0,1755.0,1755.0,1739.0,1639.0,1739.0,1743.0,1742.0,1738.0,1770.0,1723.0,1687.0,1755.0,null,1779.0,1896.0,1990.0,2066.0,1935.0,1905.0,1827.0,1858.0,1744.0,1667.0,1571.0,1610.0,1664.0,1622.0,1507.0,1589.0,1675.0,1672.0,1580.0,1754.0,1731.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1753.0,1763.0,1777.0,1841.0,1909.0,1987.0,2068.0,2164.0,2271.0,2384.0,2497.0,2622.0,2919.0,2879.0,2636.0,2531.0,2618.0,2472.0,2499.0,2472.0,2334.0,2201.0,2417.0,2289.0,2247.0,2153.0,2231.0,null,null,null,2424.0,2451.0,2288.0,2370.0,2447.0,2375.0,2521.0,2330.0,2239.0,2166.0,2207.0,2077.0,2154.0,2234.0,2164.0,2125.0,2088.0,2167.0,2152.0,2279.0,2244.0,2159.0,2257.0,2150.0,2395.0,2352.0,2280.0,2224.0,2166.0,2112.0,2203.0,2092.0,2076.0,2082.0,1981.0,1937.0,1880.0,1861.0,1961.0,2012.0,2087.0,2088.0,2024.0,2038.0,1994.0,2043.0,2092.0,2073.0,1963.0,1998.0,2002.0,2035.0,2047.0,2185.0,2125.0,2118.0,2125.0,2085.0,2090.0,2074.0,2113.0,2035.0,1952.0,2061.0,2075.0,1950.0,1929.0,2068.0,2068.0,2043.0,1992.0,2011.0,1913.0,1918.0,1904.0,1974.0,2058.0,2003.0,2006.0,1900.0,1953.0,1890.0,2011.0,2033.0,1971.0,2006.0,2214.0,2145.0,2133.0,2113.0,2125.0,2176.0,2150.0,null,null,2060.0,2067.0,2070.0,2157.0,2227.0,2218.0,2205.0,2190.0,2127.0,2145.0,2167.0,2305.0,2227.0,2233.0,2174.0,2107.0,2211.0,2187.0,2092.0,2114.0,2207.0,2190.0,2178.0,2182.0,2127.0,2136.0,2125.0,2137.0,2118.0,2125.0,2194.0,2145.0,2111.0,2288.0,2288.0,2391.0,2378.0,2370.0,2287.0,2268.0,2315.0,2224.0,2182.0,2231.0,2141.0,2141.0,2063.0,2053.0,2027.0,2068.0,2048.0,2059.0,2051.0,2051.0,2068.0,2141.0,2207.0,2299.0,2284.0,2249.0,2231.0,null,null,null,2262.0,2139.0,2342.0,2236.0,2208.0,2151.0,2209.0,2209.0,2228.0,2342.0,2314.0,2184.0,null,2360.0,2373.0,2307.0,2262.0,2223.0,2279.0,2307.0,2386.0,2457.0,2404.0,2410.0,2457.0,2318.0,2332.0,2264.0,2155.0,2193.0,2209.0,2173.0,2086.0,2117.0,2134.0,2134.0,2130.0,2271.0,2259.0,2237.0,2257.0,2253.0,2218.0,2147.0,2165.0,2112.0,2131.0,2147.0,2116.0,2024.0,2033.0,2056.0,1997.0,2033.0,1997.0,2081.0,1929.0,null,1851.0,1873.0,1812.0,1804.0,1832.0,1867.0,1904.0,1938.0,1865.0,1806.0,1842.0,1873.0,1878.0,1895.0,1843.0,1788.0,1803.0,1785.0,1887.0,1821.0,1864.0,1887.0,1911.0,1897.0,1790.0,1873.0,1803.0,1965.0,1965.0,1944.0,2089.0,2056.0,2077.0,1943.0,2099.0,2077.0,1866.0,1942.0,1944.0,1944.0,1998.0,2033.0,1862.0,1891.0,1700.0,1697.0,1728.0,1699.0,null,1702.0,1734.0,1745.0,1719.0,1724.0,1767.0,1771.0,1777.0,1737.0,1785.0,1789.0,1767.0,1768.0,1767.0,1807.0,1820.0,1777.0,1785.0,1786.0,1829.0,1828.0,1820.0,1829.0,1814.0,1843.0,1826.0,1916.0,1924.0,1916.0,1902.0,1953.0,1897.0,1879.0,1883.0,1910.0,1894.0,1908.0,1879.0,1908.0,1896.0,1927.0,1969.0,1933.0,1900.0,1864.0,1916.0,1838.0,1814.0,1908.0,1856.0,1812.0,1840.0,1884.0,1945.0,1910.0,null,null,null,1904.0,1897.0,1830.0,1868.0,1879.0,1885.0,1879.0,1877.0,1920.0,2006.0,1957.0,2012.0,1962.0,2032.0,2086.0,2139.0,2186.0,2140.0,2122.0,2071.0,2055.0,2174.0,2174.0,2078.0,2014.0,2086.0,2139.0,2079.0,2235.0,2251.0,2346.0,2262.0,2172.0,2174.0,2164.0,2100.0,2166.0,2131.0,2180.0,2209.0,2123.0,2112.0,2143.0,2183.0,2196.0,2209.0,2297.0,2308.0,2368.0,2268.0,2185.0,2232.0,2257.0,2170.0,2235.0,2175.0,2264.0,2276.0,2296.0,2210.0,2210.0,2188.0,2251.0,2200.0,2187.0,2205.0,null,2131.0,2078.0,2025.0,1975.0,1976.0,1939.0,1962.0,1953.0,1989.0,2019.0,2042.0,2038.0,2033.0,1982.0,1973.0,1994.0,1967.0,1927.0,1900.0,1831.0,1886.0,1934.0,1934.0,1882.0,1882.0,1869.0,1915.0,1944.0,1988.0,1871.0,1964.0,1978.0,1944.0,null,null,2001.0,2046.0,2107.0,2083.0,2152.0,2110.0,2168.0,2233.0,2200.0,2156.0,2243.0,2131.0,2146.0,2200.0,2330.0,2399.0,2470.0,2524.0,2599.0,2676.0,2552.0,2501.0,2547.0,2630.0,2570.0,2580.0,2599.0,2629.0,2550.0,2530.0,2601.0,2718.0,2650.0,2650.0,2710.0,2670.0,2531.0,2499.0,2487.0,2500.0,2397.0,2344.0,2400.0,2360.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-09-19T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[331.1,271.70000000000005,211.20000000000002,308.0,234.3,348.70000000000005,864.6,1172.6000000000001,2107.6000000000004,1210.0,1683.0000000000002,2494.8,2527.8,2411.2000000000003,2134.0,2112.0,2206.6000000000004,2376.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[389.40000000000003,226.60000000000002,321.20000000000005,301.40000000000003,294.8,746.9000000000001,1133.0,5040.200000000001,1996.5000000000002,1344.2,1989.9,2335.3,2332.0,2311.1000000000004,2082.3,2449.7000000000003,2108.7000000000003,2871.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.7,-0.7,-0.7,4.3,8.0,6.3,4.0,4.7,0.0,3.3,3.3,4.0,4.7,5.0,8.6,7.3,9.6,8.3,8.6,8.3,8.3,4.7,0.7,6.0,6.3,11.6,15.3,15.6,16.6,21.3,19.9,20.6,18.3,18.9,20.3,20.9,20.9,22.6,22.9,24.6,25.9,26.2,27.2,24.6,21.6,17.9,15.9,16.3,19.3,18.3,12.0,14.3,16.3,14.3,14.3,17.6,17.3,16.3,16.3,16.3,18.9,17.6,16.3,17.6,17.6,15.0,10.6,16.3,15.0,15.0,17.6,17.6,17.3,19.6,20.9,25.9,25.9,23.9,22.6,22.6,21.6,20.9,18.3,19.6,13.6,17.6,15.6,21.6,24.6,24.6,24.9,22.3,17.6,16.3,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,26.7,24.8,16.2,21.9,25.7,24.3,20.0,14.3,11.9,8.6,6.7,10.5,8.6,10.9,8.6,9.0,5.2,2.8,2.8,1.4,1.4,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,0.1,0.6,1.2,-1.9,-5.5,-8.6,-11.6,-13.7,-14.2,-14.2,-11.1,-9.6,-8.6,-11.1,-8.6,-9.6,-11.6,-8.6,-9.6,-5.0,-5.5,-8.6,-10.1,-6.5,-6.5,-4.0,-5.0,-4.0,0.6,3.2,7.8,8.8,7.8,7.8,6.3,8.8,14.9,20.6,26.2,28.2,35.4,42.0,44.1,55.3,50.2,58.4,52.2,48.7,56.3,60.4,68.1,71.1,73.2,64.5,74.2,75.2,78.8,76.8,72.7,65.5,56.8,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,52.9,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,47.3,52.8,56.9,56.9,56.3,60.4,67.9,75.4,84.4,93.3,93.3,89.2,99.4,97.4,110.4,119.3,108.3,100.1,92.6,92.6,93.9,98.7,107.0,102.2,95.3,102.9,102.9,102.2,98.7,89.2,92.6,89.2,83.7,83.7,83.7,83.7,83.7,84.8,84.8,87.7,87.7,84.2,80.2,91.8,100.5,110.3,120.8,120.8,134.1,127.7,119.0,113.8,119.0,118.4,116.1,109.7,117.9,128.3,137.6,147.4,149.7,148.0,150.9,148.0,158.4,161.3,154.9,149.1,142.2,145.1,145.7,145.7,127.7,135.2,133.5,129.4,127.7,119.6,111.5,120.2,112.6,110.9,119.6,117.3,116.1,123.1,130.6,121.9,123.1,122.5,130.0,127.1,134.1,133.5,125.4,129.4,127.1,141.0,149.7,161.9,175.2,189.1,201.3,216.4,232.6,248.2,283.6,302.1,322.4,343.8,365.8,389.0,413.3,439.4,452.7,481.7,492.7,451.6,426.7,411.6,385.5,376.8,360.6,378.0,384.4,393.6,373.9,348.5,335.1,314.3,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,301.4,282.9,291.9,287.9,304.9,328.9,339.0,318.9,331.5,350.0,356.5,343.5,348.0,340.0,337.0,331.5,324.4,344.5,362.0,367.5,350.5,359.5,356.5,355.0,338.5,316.4,297.9,291.4,298.9,318.9,337.0,329.9,322.9,340.0,358.5,375.0,398.5,423.5,449.6,423.5,415.0,432.6,411.0,405.0,421.5,406.0,396.0,426.1,446.6,459.1,456.1,490.6,483.1,466.1,447.6,459.1,435.1,441.1,421.0,445.1,443.1,420.5,424.5,409.5,423.0,440.6,422.0,422.5,404.0,424.5,423.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,441.2,460.0,473.1,505.5,473.1,460.0,443.6,433.9,450.4,473.6,477.4,526.3,556.3,588.7,623.5,629.3,621.6,594.0,633.2,646.7,684.4,723.6,693.1,761.3,769.5,813.1,836.8,807.3,766.2,742.5,802.0,818.9,864.8,913.2,964.0,1007.5,1126.9,1138.6,1200.5,1265.7,1333.9,1405.5,1480.5,1541.4,1622.2,1708.3,1617.8,1733.4,1618.8,1574.3,1685.0,1734.9,1826.3,1923.0,1821.4,1764.8,1771.6,1772.1,1700.0,1616.4,1708.3,1763.9,1663.3,1594.1,1509.5,1489.7,1558.8,1463.5,1455.8,1560.3,1584.0,1668.1,1756.6,1849.0,1783.7,1943.3,1971.8,2067.1,2150.8,2259.6,2377.6,2402.3,2253.8,2203.0,2265.4,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2115.9,2187.7,2283.6,2304.5,2228.1,2262.8,2244.3,2206.2,2159.9,2119.4,2102.1,2095.1,2037.3,2048.9,2115.9,2057.0,2031.5,2085.9,2113.6,2081.3,2211.9,2169.1,2113.6,2066.2,2075.5,2084.7,2032.7,1980.6,1985.3,1979.5,2099.8,2166.8,2270.9,2289.4,2222.3,2121.7,2061.6,2180.7,2105.5,2113.6,2098.6,2068.5,2114.8,2039.6,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,1999.1,2046.8,2144.2,2144.2,2136.5,2151.8,2241.5,2211.0,2300.6,2302.6,2228.1,2251.0,2195.7,2130.8,2190.0,2220.5,2289.2,2258.7,2413.2,2546.8,2648.0,2550.6,2604.1,2525.8,2451.4,2564.0,2556.4,2504.8,2693.8,2682.3,2609.8,2623.2,2564.0,2535.4,2625.1,2564.0,2571.6,2436.1,2411.3,2419.0,2287.3,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2231.9,2215.2,2213.7,2268.5,2251.8,2250.2,2238.0,2280.7,2388.9,2478.9,2606.9,2581.0,2445.3,2538.3,2515.4,2503.2,2517.0,2547.4,2489.5,2513.9,2573.4,2547.4,2658.7,2789.8,2933.1,2884.3,2829.4,2704.4,2742.5,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2657.2,2683.9,2629.2,2621.9,2583.0,2473.6,2515.0,2493.1,2473.6,2478.5,2573.3,2592.8,2585.5,2568.4,2533.2,2483.3,2472.4,2491.9,2474.8,2511.3,2555.1,2534.4,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2480.9,2615.7,2613.4,2637.0,2579.7,2573.0,2487.7,2480.9,2391.1,2381.0,2382.1,2396.7,2266.4,2273.1,2277.6,2281.0,2281.0,2281.0,2282.1,2373.3,2336.4,2355.9,2301.6,2243.0,2228.9,2236.5,2234.3,2223.4,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2182.2,2144.5,2131.6,2145.7,2150.4,2155.1,2139.8,2143.3,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2179.1,2140.8,2215.0,2182.5,2201.1,2257.9,2320.6,2386.7,2370.4,2421.5,2358.8,2336.8,2421.5,2380.9,2349.5,2309.0,2298.5,2349.5,2380.9,2453.9,2492.2,2550.2,2546.7,2494.5,2419.1,2482.9,2400.6,2400.6,2441.2,2438.9,2431.9,2363.5,2360.0,2422.6,2431.9,2462.1,2462.1,2540.9,2576.9,2639.5,2553.7,2486.4,2553.7,2543.2,2443.5,2492.2,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2482.9,2528.0,2467.5,2432.7,2405.7,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2368.3,2401.5,2436.9,2411.8,2420.9,2492.9,2562.6,2641.4,2722.6,2784.3,2870.0,2866.6,2816.3,2732.9,2849.4,2806.0,2848.3,2791.1,2903.1,2921.4,2796.9,2882.6,2882.6,2882.6,2882.6,2882.6,2882.6,2882.6,2882.6,2882.6,2882.6,2882.6,2882.6,2882.6,2882.6,2882.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[17.6,null,52.1,null,25.8,114.2,31.0,329.8,null,11.1,18.2,null,null,null,null,16.0,null,20.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-16.6,null,-2.1,null,null,null,null,-5.3,null,null,-6.4,-7.7,-4.2,-2.4,null,-4.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}