📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1258.0,1304.0,1250.0,1280.0,1274.0,1266.0,1242.0,1245.0,1284.0,1287.0,1261.0,1243.0,1305.0,1291.0,1255.0,1258.0,1264.0,1311.0,1274.0,1255.0,1255.0,1210.0,1215.0,1263.0,1263.0,1240.0,1242.0,1229.0,1207.0,1196.0,1261.0,1223.0,1258.0,1242.0,1243.0,1223.0,1210.0,1257.0,1239.0,1251.0,1258.0,1256.0,1322.0,1432.0,1465.0,1486.0,1470.0,1505.0,1465.0,1465.0,1481.0,1465.0,1521.0,1577.0,1492.0,1457.0,1486.0,1498.0,1513.0,1483.0,1502.0,1511.0,1582.0,1545.0,1454.0,1342.0,1468.0,1455.0,1401.0,1403.0,1463.0,1417.0,1425.0,1441.0,1417.0,1436.0,1417.0,1382.0,1390.0,1406.0,1409.0,1382.0,1401.0,1380.0,1295.0,1385.0,1330.0,1470.0,1486.0,1506.0,1489.0,1449.0,1411.0,1362.0,1367.0,1471.0,1490.0,1449.0,1456.0,1606.0,1717.0,1787.0,1693.0,1769.0,1867.0,1808.0,1814.0,1807.0,1737.0,1936.0,1951.0,1830.0,1717.0,1688.0,1919.0,2094.0,2242.0,2150.0,2451.0,2460.0,2327.0,2597.0,2770.0,2866.0,null,3105.0,2859.0,2867.0,2867.0,2850.0,2835.0,2911.0,2898.0,3126.0,3160.0,3028.0,3122.0,3105.0,3245.0,3026.0,2814.0,2535.0,2487.0,2413.0,2493.0,2555.0,null,null,null,null,null,2708.0,2627.0,2627.0,2627.0,2627.0,2478.0,2403.0,2332.0,2262.0,2198.0,2266.0,2227.0,2182.0,2150.0,2185.0,2226.0,2190.0,2166.0,2126.0,2091.0,2031.0,1978.0,1927.0,1963.0,1944.0,1908.0,1917.0,1927.0,1959.0,2015.0,2076.0,2137.0,2200.0,2223.0,2151.0,2106.0,2043.0,2048.0,2117.0,2044.0,2126.0,2050.0,2067.0,2022.0,2026.0,2037.0,2031.0,2091.0,2154.0,2228.0,2214.0,2271.0,2338.0,2360.0,2278.0,2364.0,2405.0,2342.0,2431.0,2445.0,2484.0,2484.0,2536.0,2607.0,2685.0,2819.0,2857.0,2929.0,2999.0,3088.0,3241.0,3333.0,3405.0,3509.0,3341.0,3328.0,3276.0,3215.0,3279.0,null,null,null,3277.0,3274.0,3211.0,3153.0,3192.0,3257.0,3239.0,3176.0,3171.0,3135.0,3208.0,3175.0,3208.0,3111.0,3096.0,3167.0,3112.0,3160.0,3128.0,3240.0,3330.0,3430.0,3601.0,3702.0,3813.0,3901.0,4097.0,4214.0,4340.0,4210.0,4336.0,4287.0,4157.0,4071.0,4117.0,4185.0,4274.0,4139.0,4399.0,4529.0,4547.0,4655.0,4713.0,4722.0,4734.0,4855.0,4814.0,4895.0,4965.0,5086.0,5207.0,5282.0,5312.0,5438.0,5408.0,5455.0,5549.0,5736.0,5711.0,5744.0,5813.0,5947.0,5894.0,5915.0,5956.0,6095.0,6052.0,6065.0,6136.0,6273.0,6309.0,6394.0,6502.0,6565.0,6583.0,6767.0,6895.0,7039.0,7135.0,7367.0,7578.0,7597.0,7602.0,7805.0,7815.0,7950.0,7983.0,8165.0,8410.0,8477.0,8515.0,8779.0,8843.0,8874.0,8892.0,9097.0,9102.0,9196.0,9212.0,null,null,null,null,null,null,15027.0,13937.0,14261.0,14625.0,14869.0,15505.0,15822.0,16205.0,16344.0,17018.0,16827.0,16999.0,17086.0,17660.0,17958.0,18256.0,18803.0,19351.0,19460.0,20043.0,20236.0,20802.0,21425.0,21990.0,22327.0,22942.0,23130.0,23464.0,23867.0,22671.0,23101.0,23036.0,22990.0,22461.0,22850.0,22832.0,22774.0,22279.0,null,22633.0,22611.0,22599.0,22585.0,null,null,null,null,null,22387.0,22387.0,22386.0,22352.0,null,null,null,null,null,null,null,null,null,null,null,null,22347.0,22341.0,22339.0,22339.0,21876.0,null,22337.0,22333.0,22326.0,21851.0,22299.0,22293.0,22291.0,21826.0,null,22283.0,22278.0,22277.0,21817.0,22267.0,22265.0,22227.0,21721.0,23546.0,22154.0,21490.0,21486.0,21010.0,21320.0,21288.0,20805.0,19938.0,20178.0,20089.0,20011.0,19464.0,19023.0,18962.0,18920.0,18376.0,18598.0,18536.0,18484.0,19679.0,20148.0,20473.0,20726.0,21376.0,20734.0,20520.0,20183.0,19532.0,19634.0,19627.0,19576.0,19665.0,18992.0,18527.0,19127.0,19208.0,18578.0,18234.0,18813.0,18867.0,19337.0,20112.0,20517.0,20830.0,21222.0,22282.0,22948.0,23636.0,24345.0,24898.0,null,null,null,null,null,null,null,25447.0,25935.0,26713.0,27394.0,28764.0,29263.0,29861.0,28966.0,28351.0,27792.0,27360.0,null,null,null,null,null,26813.0,26720.0,26671.0,26669.0,26050.0,26444.0,26419.0,26415.0,25862.0,26325.0,26323.0,26309.0,25756.0,26229.0,26220.0,26219.0,25676.0,26165.0,26162.0,26153.0,25614.0,25786.0,25270.0,25249.0,24700.0,24229.0,24228.0,24227.0,23732.0,24185.0,24185.0,24183.0,23690.0,24040.0,24039.0,24039.0,null,24039.0,24037.0,24030.0,23539.0,24024.0,24015.0,23966.0,23448.0,null,null,null,23447.0,null,23931.0,23928.0,23922.0,23187.0,null,23665.0,23652.0,23154.0,null,23630.0,23627.0,null,null,23623.0,23622.0,null,null,null,23618.0,23130.0,null,null,null,23125.0,null,null,23598.0,23095.0,null,23571.0,23535.0,23037.0,23431.0,23424.0,23422.0,22935.0,null,23387.0,23384.0,22895.0,23366.0,23358.0,23354.0,22860.0,23335.0,23333.0,23323.0,22830.0,23298.0,23292.0,23274.0,22792.0,null,23248.0,23248.0,22762.0,23237.0,23236.0,23220.0,22713.0,23155.0,23147.0,23026.0,22466.0,22827.0,22801.0,22485.0,21987.0,23023.0,23077.0,23405.0,22838.0,22238.0,21633.0,21172.0,21655.0,21986.0,21321.0,21165.0,20996.0,20977.0,20522.0,20795.0,20779.0,20769.0,20732.0,20235.0,20595.0,20575.0,20560.0,20134.0,20449.0,20447.0,20335.0,19905.0,20296.0,20291.0,20288.0,19864.0,20263.0,20186.0,20185.0,19766.0,null,20158.0,20158.0,null,null,20158.0,20154.0,19723.0,null,20117.0,20116.0,19687.0,20074.0,20072.0,20065.0,19651.0,19942.0,19941.0,null,null,19941.0,19939.0,19933.0,19522.0,19913.0,19912.0,null,19495.0,null,15521.0,15609.0,15131.0,14699.0,14661.0,14352.0,14198.0,14151.0,14149.0,13857.0,null,14145.0,14145.0,null,null,14144.0,14144.0,13849.0,13434.0,13031.0,12704.0,12431.0,12458.0,12447.0,12074.0,11471.0,11127.0,10866.0,10684.0,10432.0,10407.0,10180.0,9928.0,9631.0,9455.0,9576.0,null,null,null,null,null,9556.0,9743.0,9859.0,10092.0,10213.0,10112.0,9809.0,9713.0,9697.0,9652.0,9419.0,9333.0,9186.0,9166.0,9308.0,9348.0,9485.0,9510.0,9743.0,10026.0,10168.0,10562.0,10846.0,10982.0,11013.0,11559.0,11559.0,11610.0,11660.0,11913.0,12014.0,12090.0,12166.0,12520.0,12520.0,12647.0,12672.0,13077.0,13077.0,13051.0,13178.0,13507.0,13911.0,14114.0,14442.0,14544.0,15125.0,15555.0,15985.0,16441.0,16921.0,17427.0,17933.0,18413.0,18970.0,19450.0,19703.0,20133.0,20715.0,21322.0,20690.0,20664.0,20310.0,19754.0,19223.0,18818.0,18717.0,18312.0,17857.0,17326.0,18034.0,18085.0,18616.0,18059.0,17579.0,17073.0,17351.0,17098.0,16668.0,16365.0,16845.0,16693.0,16567.0,16491.0,16365.0,16314.0,16289.0,16263.0,15808.0,15581.0,15328.0,15252.0,15201.0,15125.0,15125.0,15024.0,14923.0,14923.0,14923.0,14923.0,14898.0,14569.0,14493.0,14341.0,15151.0,14291.0,14392.0,14114.0,13709.0,13481.0,13355.0,13329.0,13304.0,13304.0,13304.0,13026.0,13279.0,13279.0,13279.0,13254.0,13228.0,12975.0,13127.0,13127.0,12798.0,12470.0,12166.0,11938.0,11685.0,12040.0,12014.0,12343.0,12141.0,12065.0,12419.0,12520.0,12368.0,12697.0,12824.0,12925.0,12975.0,13077.0,13304.0,13405.0,null,14139.0,13355.0,13127.0,12748.0,12444.0,12242.0,11837.0,11685.0,11407.0,11180.0,11154.0,11129.0,10825.0,10598.0,10674.0,10623.0,10573.0,10648.0,10168.0,9965.0,10294.0,10522.0,10092.0,9991.0,10193.0,9536.0,9510.0,9151.0,9186.0,9414.0,9536.0,9151.0,9030.0,8994.0,8949.0,8741.0,8509.0,8595.0,8610.0,8756.0,8463.0,8554.0,8964.0,9176.0,9429.0,9510.0,9667.0,9419.0,9429.0,9166.0,8908.0,9186.0,9308.0,9020.0,8858.0,8969.0,8640.0,8959.0,9222.0,9490.0,9733.0,9434.0,9232.0,8999.0,9348.0,9283.0,9176.0,9136.0,9470.0,9611.0,9404.0,9667.0,9874.0,10163.0,10461.0,10122.0,10143.0,9839.0,10143.0,10143.0,10446.0,10522.0,10522.0,10901.0,11104.0,10800.0,10775.0,null,10927.0,10724.0,null,null,null,null,null,null,null,null,10444.0,10393.0,10342.0,10317.0,null,10317.0,null,10113.0,10215.0,10215.0,10215.0,10215.0,10215.0,9934.0,9883.0,10179.0,10113.0,10011.0,10240.0,9990.0,9934.0,10031.0,10322.0,10525.0,10826.0,10673.0,10393.0,10444.0,10546.0,10826.0,10750.0,10979.0,10826.0,null,11057.0,11236.0,11364.0,11620.0,11773.0,12004.0,12362.0,12439.0,12746.0,13053.0,13079.0,12899.0,13079.0,13488.0,13667.0,13514.0,14205.0,14282.0,14563.0,14870.0,15203.0,15612.0,16048.0,15612.0,15229.0,15203.0,14998.0,14589.0,14538.0,14384.0,14154.0,14102.0,null,null,null,null,null,null,null,null,14517.0,14951.0,15118.0,15345.0,14793.0,14398.0,14162.0,13816.0,13905.0,14270.0,13954.0,13738.0,13432.0,13126.0,12820.0,12682.0,13412.0,13590.0,13964.0,13530.0,13383.0,13047.0,12850.0,12702.0,12978.0,13116.0,12939.0,12732.0,12603.0,12564.0,12436.0,12436.0,12436.0,12091.0,11795.0,11617.0,11420.0,11085.0,11026.0,11134.0,10779.0,10611.0,10542.0,10532.0,10385.0,10562.0,10680.0,10917.0,10956.0,10651.0,10483.0,10315.0,10434.0,10306.0,10592.0,10631.0,10809.0,11026.0,11114.0,10966.0,10838.0,10848.0,10749.0,10848.0,10720.0,10917.0,11095.0,10917.0,10818.0,10769.0,10848.0,11075.0,11272.0,11242.0,11242.0,11282.0,10996.0,10927.0,10947.0,10769.0,10779.0,10680.0,10592.0,10809.0,10611.0,10444.0,10404.0,10306.0,10355.0,10187.0,10128.0,10256.0,10059.0,10000.0,9931.0,9960.0,9960.0,9822.0,9842.0,9674.0,9665.0,9684.0,9625.0,9566.0,9517.0,9497.0,9467.0,9773.0,9487.0,9507.0,9448.0,9527.0,9783.0,9891.0,9960.0,9970.0,10010.0,10020.0,10029.0,10039.0,10059.0,10089.0,10128.0,10168.0,10217.0,9951.0,9891.0,10177.0,9862.0,9813.0,9862.0,9842.0,10108.0,10266.0,10335.0,10385.0,10207.0,10444.0,10463.0,10473.0,10483.0,10099.0,10266.0,9960.0,9921.0,9852.0,9842.0,9852.0,9783.0,9990.0,9763.0,9822.0,9753.0,9665.0,9822.0,9615.0,null,null,null,null,null,null,null,9487.0,9487.0,9388.0,9358.0,9329.0,9299.0,9319.0,9112.0,9062.0,9013.0,9003.0,8934.0,8885.0,8875.0,8746.0,8638.0,8598.0,8993.0,9220.0,9349.0,8983.0,8954.0,8924.0,8845.0,9033.0,8746.0,8825.0,9122.0,null,9112.0,8707.0,8628.0,8588.0,8509.0,8776.0,8648.0,8559.0,8687.0,8608.0,8667.0,8598.0,8588.0,8539.0,8332.0,8381.0,8342.0,8203.0,8124.0,8253.0,8253.0,8243.0,8243.0,8115.0,8164.0,8391.0,8509.0,8569.0,8588.0,8352.0,8312.0,8184.0,8154.0,8075.0,8046.0,8006.0,8085.0,7957.0,7927.0,7897.0,7888.0,7848.0,7917.0,7809.0,null,7878.0,7878.0,null,null,7878.0,null,null,null,null,null,7868.0,7868.0,null,null,7858.0,null,null,null,7858.0,null,7858.0,7858.0,7730.0,7710.0,7710.0,7710.0,7710.0,7661.0,7621.0,7572.0,7483.0,7433.0,7374.0,7364.0,7354.0,7285.0,7256.0,7256.0,7226.0,7364.0,7157.0,7108.0,7088.0,7068.0,null,null,null,null,null,null,null,null,null,null,7147.0,null,null,null,null,7147.0,null,null,7147.0,7147.0,6989.0,7029.0,7078.0,6920.0,7137.0,7187.0,7305.0,7335.0,7058.0,7266.0,7216.0,7206.0,7187.0,7305.0,7384.0,7335.0,7187.0,7305.0,7167.0,7157.0,7157.0,7147.0,7147.0,7147.0,7147.0,7147.0,7009.0,6969.0,6960.0,6960.0,6960.0,6960.0,null,null,6812.0,6900.0,7078.0,6920.0,6861.0,6792.0,6782.0,6713.0,6693.0,6752.0,6742.0,6910.0,6812.0,6851.0,6762.0,6634.0,6723.0,6910.0,6673.0,6999.0,7098.0,7187.0,6979.0,7147.0,7118.0,6940.0,7108.0,7206.0,7384.0,7424.0,7503.0,7552.0,7591.0,7631.0,7670.0,7700.0,7739.0,7769.0,7809.0,7641.0,7542.0,7503.0,7651.0,7503.0,7690.0,7433.0,7503.0,7562.0,7453.0,7276.0,7276.0,7542.0,7621.0,7542.0,7621.0,7710.0,7838.0,7651.0,7601.0,7582.0,null,null,null,null,7470.0,7440.0,7780.0,7490.0,7380.0,7390.0,7400.0,7390.0,7390.0,7450.0,7370.0,null,7280.0,7170.0,7130.0,7130.0,7130.0,7120.0,7100.0,7050.0,7010.0,7050.0,6930.0,6900.0,6990.0,7000.0,6840.0,6830.0,7010.0,6820.0,6790.0,6790.0,6790.0,6770.0,6920.0,6780.0,6760.0,6710.0,6720.0,6700.0,6980.0,6970.0,6680.0,6650.0,6620.0,6870.0,6590.0,6580.0,6930.0,7010.0,6700.0,6980.0,6770.0,7020.0,7110.0,6890.0,7140.0,7200.0,7210.0,7220.0,7350.0,7420.0],"high":[1264.0,1338.0,1320.0,1329.0,1320.0,1304.0,1297.0,1298.0,1322.0,1314.0,1295.0,1260.0,1306.0,1314.0,1259.0,1301.0,1271.0,1312.0,1320.0,1290.0,1280.0,1264.0,1226.0,1263.0,1274.0,1299.0,1273.0,1258.0,1244.0,1234.0,1266.0,1261.0,1264.0,1258.0,1263.0,1262.0,1263.0,1258.0,1258.0,1260.0,1264.0,1264.0,1354.0,1433.0,1529.0,1502.0,1531.0,1529.0,1553.0,1504.0,1545.0,1513.0,1525.0,1604.0,1593.0,1495.0,1486.0,1544.0,1537.0,1524.0,1537.0,1513.0,1591.0,1647.0,1597.0,1470.0,1481.0,1545.0,1497.0,1463.0,1481.0,1458.0,1473.0,1441.0,1465.0,1464.0,1433.0,1430.0,1433.0,1446.0,1450.0,1426.0,1423.0,1417.0,1370.0,1417.0,1409.0,1479.0,1529.0,1545.0,1545.0,1503.0,1517.0,1470.0,1368.0,1485.0,1519.0,1505.0,1496.0,1606.0,1717.0,1858.0,1911.0,1782.0,1867.0,2007.0,1854.0,1876.0,1858.0,1936.0,2083.0,1989.0,1911.0,1852.0,1919.0,2094.0,2242.0,2365.0,2459.0,2524.0,2460.0,2597.0,2770.0,2898.0,null,3105.0,3105.0,2978.0,3066.0,2938.0,2962.0,2960.0,2946.0,3126.0,3360.0,3328.0,3185.0,3182.0,3295.0,3328.0,3007.0,2801.0,2487.0,2516.0,2493.0,2555.0,null,null,null,null,null,2708.0,2787.0,2789.0,2627.0,2787.0,2781.0,2548.0,2461.0,2331.0,2262.0,2266.0,2306.0,2279.0,2230.0,2212.0,2252.0,2252.0,2261.0,2216.0,2213.0,2148.0,2094.0,1980.0,1985.0,1945.0,1959.0,1921.0,1928.0,1959.0,2015.0,2076.0,2137.0,2201.0,2266.0,2266.0,2214.0,2142.0,2107.0,2117.0,2165.0,2165.0,2164.0,2109.0,2053.0,2046.0,2038.0,2031.0,2091.0,2154.0,2260.0,2258.0,2271.0,2338.0,2405.0,2417.0,2364.0,2405.0,2477.0,2523.0,2459.0,2500.0,2488.0,2536.0,2607.0,2685.0,2819.0,2904.0,2929.0,2999.0,3088.0,3241.0,3333.0,3433.0,3509.0,3341.0,3442.0,3404.0,3215.0,3279.0,null,null,null,3470.0,3441.0,3274.0,3263.0,3264.0,3287.0,3303.0,3272.0,3208.0,3171.0,3220.0,3208.0,3273.0,3273.0,3208.0,3226.0,3225.0,3208.0,3185.0,3240.0,3330.0,3430.0,3601.0,3702.0,3813.0,3901.0,4097.0,4214.0,4340.0,4210.0,4336.0,4287.0,4414.0,4171.0,4117.0,4185.0,4302.0,4371.0,4399.0,4529.0,4547.0,4655.0,4713.0,4722.0,4734.0,4855.0,4814.0,4895.0,4965.0,5086.0,5207.0,5282.0,5312.0,5438.0,5408.0,5455.0,5549.0,5736.0,5711.0,5744.0,5813.0,5947.0,5894.0,5915.0,5956.0,6095.0,6052.0,6065.0,6136.0,6273.0,6309.0,6394.0,6502.0,6565.0,6583.0,6767.0,6895.0,7039.0,7135.0,7367.0,7578.0,7597.0,7602.0,7805.0,7815.0,7950.0,7983.0,8165.0,8410.0,8477.0,8515.0,8779.0,8843.0,8874.0,8892.0,9097.0,9102.0,9196.0,9212.0,null,null,null,null,null,null,15957.0,13937.0,14261.0,14625.0,14869.0,15505.0,15822.0,16205.0,16344.0,17018.0,16827.0,16999.0,17086.0,17660.0,17958.0,18256.0,18803.0,19351.0,19460.0,20043.0,20236.0,20802.0,21425.0,21990.0,22327.0,22942.0,23130.0,23464.0,23867.0,25056.0,23101.0,23036.0,22990.0,22461.0,22850.0,22832.0,22774.0,22279.0,null,22633.0,22611.0,22599.0,22585.0,null,null,null,null,null,22387.0,22387.0,22386.0,22352.0,null,null,null,null,null,null,null,null,null,null,null,null,22347.0,22341.0,22339.0,22339.0,21876.0,null,22337.0,22333.0,22326.0,21851.0,22299.0,22293.0,22291.0,21826.0,null,22283.0,22278.0,22277.0,21817.0,22267.0,22265.0,22227.0,21721.0,23546.0,22154.0,21490.0,21486.0,21010.0,21320.0,22542.0,21123.0,19938.0,20178.0,20089.0,20011.0,19464.0,19023.0,18962.0,18920.0,18376.0,18598.0,18536.0,18484.0,19679.0,20148.0,20473.0,20726.0,21376.0,22016.0,20520.0,20183.0,19532.0,19634.0,19627.0,20182.0,20729.0,19665.0,18992.0,19127.0,19208.0,19681.0,18969.0,18813.0,18867.0,19337.0,20112.0,20517.0,20830.0,21222.0,22282.0,22948.0,23636.0,24345.0,25378.0,null,null,null,null,null,null,null,25447.0,25935.0,26713.0,27394.0,28764.0,29263.0,29861.0,30757.0,28351.0,27792.0,27360.0,null,null,null,null,null,28181.0,26720.0,26671.0,26669.0,26050.0,26444.0,26419.0,26415.0,25862.0,26325.0,26323.0,26309.0,25756.0,26229.0,26220.0,26219.0,25676.0,26165.0,26162.0,26153.0,25614.0,25786.0,25270.0,25249.0,25703.0,24229.0,24228.0,24227.0,23732.0,24185.0,24185.0,24183.0,23690.0,24040.0,24039.0,24039.0,null,24039.0,24037.0,24030.0,23539.0,24024.0,24015.0,23966.0,23448.0,null,null,null,23447.0,null,23931.0,23928.0,23922.0,23187.0,null,23665.0,23652.0,23154.0,null,23630.0,23627.0,null,null,23623.0,23622.0,null,null,null,23618.0,23130.0,null,null,null,23125.0,null,null,23598.0,23095.0,null,23571.0,23535.0,23037.0,23431.0,23424.0,23422.0,22935.0,null,23387.0,23384.0,22895.0,23366.0,23358.0,23354.0,22860.0,23335.0,23333.0,23323.0,22830.0,23298.0,23292.0,23274.0,22792.0,null,23248.0,23248.0,22762.0,23237.0,23236.0,23220.0,22713.0,23155.0,23147.0,23026.0,22466.0,22827.0,22801.0,22485.0,21987.0,23023.0,23152.0,23821.0,23821.0,22926.0,22679.0,21918.0,21655.0,21986.0,22639.0,21167.0,20996.0,20977.0,20522.0,20795.0,20779.0,20769.0,20732.0,20235.0,20595.0,20575.0,20560.0,20134.0,20449.0,20447.0,20335.0,19905.0,20296.0,20291.0,20288.0,19864.0,20263.0,20186.0,20185.0,19766.0,null,20158.0,20158.0,null,null,20158.0,20154.0,19723.0,null,20117.0,20116.0,19687.0,20074.0,20072.0,20065.0,19651.0,19942.0,19941.0,null,null,19941.0,19939.0,19933.0,19522.0,19913.0,19912.0,null,19495.0,null,15521.0,15609.0,15810.0,14699.0,14661.0,14352.0,14198.0,14151.0,14149.0,13857.0,null,14145.0,14145.0,null,null,14144.0,14144.0,13849.0,13434.0,13031.0,12704.0,12431.0,12458.0,12447.0,12074.0,11471.0,11127.0,11461.0,11113.0,10432.0,10407.0,10886.0,10231.0,9928.0,9455.0,9828.0,null,null,null,null,null,9758.0,9743.0,9859.0,10092.0,10239.0,10355.0,10269.0,9713.0,9697.0,9652.0,9915.0,9839.0,9186.0,9166.0,9358.0,9348.0,9485.0,9657.0,9743.0,10026.0,10168.0,10562.0,10846.0,10982.0,11013.0,11559.0,11559.0,11610.0,11660.0,11913.0,12014.0,12090.0,12166.0,12520.0,12520.0,12647.0,12672.0,13077.0,0.0,13051.0,13178.0,13507.0,13911.0,14114.0,14442.0,14544.0,15125.0,15555.0,15985.0,16441.0,16921.0,17427.0,17933.0,18413.0,18970.0,19450.0,19703.0,20133.0,20715.0,21322.0,21954.0,21777.0,20968.0,20513.0,19223.0,18818.0,19729.0,19071.0,17958.0,17326.0,18034.0,18085.0,18616.0,18970.0,17579.0,17073.0,17933.0,17781.0,17199.0,16592.0,16845.0,17174.0,16592.0,16491.0,16365.0,16314.0,16289.0,16542.0,16263.0,15581.0,15328.0,15252.0,15201.0,15125.0,15125.0,15024.0,14923.0,14923.0,14923.0,14923.0,14898.0,14569.0,14493.0,14341.0,15151.0,15151.0,14493.0,14316.0,14316.0,13658.0,13355.0,13329.0,13304.0,13304.0,13304.0,13026.0,13279.0,13279.0,13279.0,13254.0,13228.0,12975.0,13127.0,13835.0,13228.0,12874.0,12748.0,12419.0,12014.0,12040.0,12014.0,12368.0,12596.0,12292.0,12419.0,12520.0,12722.0,12697.0,12824.0,12925.0,12975.0,13077.0,13304.0,13405.0,null,14392.0,14139.0,13507.0,13102.0,12925.0,12798.0,12520.0,12115.0,11584.0,11180.0,11154.0,11458.0,11357.0,10775.0,10750.0,10623.0,10876.0,10699.0,10573.0,10421.0,10294.0,10522.0,10699.0,10117.0,10193.0,10092.0,9611.0,9505.0,9288.0,9414.0,9627.0,9257.0,9075.0,9541.0,9146.0,9106.0,8701.0,8681.0,8726.0,8756.0,8979.0,8883.0,8964.0,9176.0,9429.0,9510.0,9667.0,9844.0,9601.0,9262.0,8908.0,9409.0,9308.0,9510.0,9126.0,8999.0,9009.0,8959.0,9222.0,9490.0,9758.0,9965.0,9434.0,9505.0,9348.0,9455.0,9303.0,9323.0,9470.0,9687.0,9611.0,9667.0,9874.0,10163.0,10461.0,10613.0,10218.0,10117.0,10143.0,10143.0,10446.0,10724.0,10901.0,10901.0,11104.0,11432.0,10977.0,null,11078.0,11129.0,null,null,null,null,null,null,null,null,10444.0,10393.0,10342.0,10317.0,null,10317.0,null,10113.0,10215.0,10215.0,10215.0,10215.0,10418.0,10495.0,10087.0,10179.0,10362.0,10210.0,10317.0,10469.0,10189.0,10159.0,10322.0,10525.0,10826.0,11004.0,10851.0,10648.0,10724.0,10826.0,11004.0,10979.0,10826.0,null,11057.0,11313.0,11466.0,11620.0,11773.0,12029.0,12362.0,12695.0,12746.0,13053.0,13232.0,13258.0,13437.0,13488.0,13667.0,14026.0,14205.0,14282.0,14563.0,14870.0,15203.0,15612.0,16073.0,15612.0,15229.0,15203.0,15357.0,14589.0,14538.0,14384.0,14154.0,14333.0,null,null,null,null,null,null,null,null,14517.0,14951.0,15118.0,15345.0,15483.0,14960.0,14497.0,14132.0,14112.0,14290.0,14566.0,14300.0,13777.0,13511.0,12840.0,12682.0,13412.0,13590.0,13964.0,14359.0,13599.0,13264.0,13373.0,13166.0,13057.0,13116.0,13215.0,12771.0,12603.0,12564.0,12436.0,12436.0,12781.0,12426.0,11814.0,11933.0,11538.0,11726.0,11351.0,11134.0,11183.0,10947.0,10749.0,10809.0,10552.0,10838.0,10848.0,10917.0,11045.0,10799.0,10848.0,10799.0,10434.0,10582.0,10592.0,10631.0,10809.0,11026.0,11114.0,11173.0,11233.0,10996.0,10976.0,10917.0,11134.0,10927.0,11134.0,11193.0,11183.0,11114.0,11144.0,11134.0,11272.0,11400.0,11410.0,11459.0,11183.0,11321.0,11095.0,10897.0,10848.0,10749.0,10621.0,10996.0,10651.0,10572.0,10444.0,10355.0,10700.0,10552.0,10148.0,10355.0,10187.0,10000.0,10089.0,10108.0,9960.0,9832.0,9951.0,9674.0,9803.0,9694.0,9773.0,9576.0,9901.0,9793.0,9517.0,9852.0,9813.0,9813.0,9517.0,9714.0,9783.0,9891.0,9960.0,9970.0,10010.0,10020.0,10029.0,10039.0,10059.0,10089.0,10128.0,10168.0,10217.0,10266.0,10148.0,10207.0,9931.0,10128.0,10020.0,10207.0,10108.0,10266.0,10335.0,10385.0,10404.0,10444.0,10463.0,10473.0,10483.0,10532.0,10355.0,10256.0,10059.0,9911.0,10187.0,9862.0,9911.0,10059.0,10296.0,9901.0,9960.0,10010.0,9911.0,9724.0,null,null,null,null,null,null,null,9872.0,9664.0,9437.0,9378.0,9329.0,9388.0,9576.0,9151.0,9201.0,9092.0,9112.0,9072.0,8885.0,8993.0,8934.0,8855.0,8717.0,8993.0,9220.0,9349.0,9536.0,8954.0,9250.0,9131.0,9260.0,8924.0,9052.0,9122.0,null,9112.0,8875.0,8756.0,8756.0,8579.0,8786.0,8687.0,8894.0,8786.0,8776.0,8855.0,8776.0,8845.0,8579.0,8549.0,8391.0,8391.0,8440.0,8144.0,8253.0,8253.0,8243.0,8243.0,8194.0,8194.0,8500.0,8509.0,8569.0,8588.0,8667.0,8470.0,8312.0,8164.0,8194.0,8075.0,8036.0,8115.0,7967.0,7937.0,7897.0,7897.0,7888.0,8243.0,7828.0,null,7878.0,7878.0,null,null,7947.0,null,null,null,null,null,0.0,7868.0,null,null,7858.0,null,null,null,7858.0,null,7858.0,8055.0,7730.0,7710.0,7710.0,7710.0,7710.0,8075.0,7651.0,7690.0,7493.0,7601.0,7374.0,7364.0,7453.0,7315.0,7256.0,7424.0,7404.0,7374.0,7167.0,7108.0,7098.0,7206.0,null,null,null,null,null,null,null,null,null,null,7147.0,null,null,null,null,7147.0,null,null,7147.0,7147.0,7147.0,7256.0,7078.0,6989.0,7197.0,7197.0,7305.0,7354.0,7315.0,7266.0,7236.0,7256.0,7197.0,7345.0,7384.0,7424.0,7305.0,7305.0,7305.0,7206.0,7157.0,7147.0,7147.0,7147.0,7147.0,7147.0,7058.0,7197.0,7157.0,6960.0,6960.0,6960.0,null,null,6812.0,6900.0,7167.0,7266.0,6871.0,6812.0,6782.0,6723.0,6703.0,6762.0,6762.0,6910.0,6950.0,6910.0,6910.0,6713.0,6950.0,6910.0,6910.0,6999.0,7098.0,7187.0,7246.0,7226.0,7226.0,7226.0,7197.0,7266.0,7384.0,7424.0,7503.0,7552.0,7591.0,7631.0,7670.0,7700.0,7739.0,7769.0,7809.0,7897.0,7878.0,7700.0,7848.0,7690.0,7730.0,7730.0,7710.0,7739.0,7582.0,7394.0,7424.0,7601.0,7621.0,7670.0,7690.0,7710.0,7838.0,7967.0,7848.0,7897.0,null,null,null,null,7520.0,7630.0,7780.0,7840.0,7410.0,7500.0,7600.0,7540.0,7530.0,7540.0,7640.0,null,7320.0,7180.0,7130.0,7130.0,7130.0,7120.0,7100.0,7060.0,7020.0,7050.0,7000.0,6920.0,6990.0,7000.0,6840.0,6830.0,7010.0,7020.0,6790.0,6790.0,6790.0,6790.0,7140.0,6900.0,6760.0,6710.0,6900.0,6720.0,6990.0,6990.0,6690.0,6930.0,6980.0,6950.0,6610.0,6650.0,6940.0,7010.0,7080.0,6980.0,7030.0,7020.0,7110.0,7300.0,7290.0,7340.0,7270.0,7280.0,7390.0,7420.0],"low":[1221.0,1258.0,1239.0,1227.0,1163.0,1242.0,1236.0,1244.0,1252.0,1273.0,1260.0,1243.0,1240.0,1274.0,1242.0,1229.0,1211.0,1210.0,1244.0,1204.0,1194.0,1186.0,1131.0,1194.0,1233.0,1226.0,1242.0,1229.0,1198.0,1179.0,1163.0,1216.0,1214.0,1226.0,1226.0,1133.0,1194.0,1237.0,1215.0,1226.0,1239.0,1226.0,1264.0,1322.0,1457.0,1419.0,1467.0,1481.0,1435.0,1425.0,1433.0,1433.0,1442.0,1529.0,1433.0,1449.0,1465.0,1481.0,1497.0,1434.0,1481.0,1482.0,1508.0,1529.0,1433.0,1341.0,1255.0,1366.0,1323.0,1356.0,1424.0,1400.0,1418.0,1401.0,1393.0,1394.0,1366.0,1371.0,1367.0,1401.0,1403.0,1323.0,1327.0,1380.0,1255.0,1282.0,1330.0,1322.0,1417.0,1433.0,1486.0,1447.0,1411.0,1309.0,1290.0,1334.0,1467.0,1389.0,1415.0,1455.0,1610.0,1752.0,1626.0,1593.0,1774.0,1776.0,1733.0,1761.0,1721.0,1760.0,1911.0,1830.0,1652.0,1656.0,1704.0,1924.0,2102.0,2089.0,2115.0,2285.0,2283.0,2361.0,2628.0,2787.0,null,3105.0,2804.0,2708.0,2852.0,2787.0,2709.0,2875.0,2760.0,2843.0,2867.0,3018.0,3028.0,2826.0,3043.0,3010.0,2814.0,2535.0,2487.0,2413.0,2351.0,2532.0,null,null,null,null,null,2708.0,2627.0,2627.0,2627.0,2627.0,2478.0,2403.0,2332.0,2262.0,2195.0,2140.0,2174.0,2146.0,2124.0,2166.0,2198.0,2175.0,2134.0,2099.0,2091.0,2031.0,1978.0,1922.0,1870.0,1832.0,1881.0,1870.0,1817.0,1943.0,2015.0,2040.0,2136.0,2137.0,2134.0,2151.0,2106.0,2043.0,1996.0,2005.0,2039.0,2051.0,2050.0,2000.0,2002.0,2012.0,1962.0,2030.0,2091.0,2086.0,2205.0,2163.0,2256.0,2273.0,2273.0,2278.0,2267.0,2405.0,2341.0,2376.0,2347.0,2421.0,2406.0,2421.0,2548.0,2685.0,2819.0,2735.0,2804.0,2994.0,3008.0,3106.0,3328.0,3344.0,3405.0,3341.0,3241.0,3276.0,3215.0,3209.0,null,null,null,3277.0,3252.0,3211.0,3117.0,3149.0,3132.0,3128.0,3130.0,3064.0,3048.0,3048.0,3117.0,3090.0,3111.0,3066.0,3038.0,3078.0,3047.0,3098.0,3114.0,3289.0,3430.0,3513.0,3702.0,3591.0,3901.0,4011.0,4214.0,4340.0,4210.0,4084.0,4211.0,4157.0,4062.0,3975.0,4104.0,4052.0,4139.0,4271.0,4529.0,4547.0,4655.0,4713.0,4722.0,4734.0,4855.0,4814.0,4895.0,4965.0,5086.0,5207.0,5282.0,5312.0,5438.0,5408.0,5455.0,5547.0,5736.0,5711.0,5744.0,5813.0,5947.0,5894.0,5915.0,5956.0,6095.0,6052.0,6065.0,6136.0,6273.0,6309.0,6136.0,6473.0,6565.0,6583.0,6583.0,6895.0,6633.0,7135.0,7367.0,7578.0,7597.0,7602.0,7805.0,7815.0,7950.0,7983.0,8164.0,8410.0,8477.0,8515.0,8779.0,8843.0,8874.0,8892.0,9097.0,9102.0,9196.0,9212.0,null,null,null,null,null,null,15027.0,13126.0,13532.0,14076.0,14670.0,15505.0,15822.0,16205.0,16344.0,17018.0,16827.0,16999.0,17086.0,17660.0,17958.0,18021.0,18803.0,19351.0,19460.0,20043.0,20236.0,20802.0,21425.0,21990.0,22327.0,22942.0,23130.0,23464.0,23464.0,22671.0,23101.0,23036.0,22990.0,22461.0,22850.0,22832.0,22774.0,22279.0,null,22633.0,22611.0,22599.0,22585.0,null,null,null,null,null,22387.0,22387.0,22386.0,22352.0,null,null,null,null,null,null,null,null,null,null,null,null,22347.0,22341.0,22339.0,22339.0,21876.0,null,22337.0,22333.0,22326.0,21851.0,22299.0,22293.0,22291.0,21826.0,null,22283.0,22278.0,22277.0,21817.0,22267.0,22265.0,22227.0,21721.0,22174.0,22154.0,21490.0,21486.0,21010.0,21320.0,21288.0,20805.0,19938.0,20178.0,20089.0,20011.0,19464.0,19023.0,18962.0,18920.0,18376.0,18598.0,18536.0,18484.0,18179.0,20148.0,20473.0,20726.0,20969.0,20734.0,20520.0,20183.0,19532.0,19634.0,19627.0,19576.0,18755.0,18992.0,18464.0,18012.0,18100.0,18567.0,18234.0,17717.0,17800.0,19337.0,19760.0,20517.0,19617.0,20867.0,21973.0,22948.0,23636.0,24345.0,22961.0,null,null,null,null,null,null,null,25447.0,25935.0,26713.0,27394.0,28764.0,29263.0,29861.0,28966.0,28351.0,27792.0,27360.0,null,null,null,null,null,26813.0,26720.0,26671.0,26669.0,26050.0,26444.0,26419.0,26415.0,25862.0,26325.0,26323.0,26309.0,25756.0,26229.0,26220.0,26219.0,25676.0,26165.0,26162.0,26153.0,25614.0,25786.0,25270.0,25249.0,24700.0,24229.0,24228.0,24227.0,23732.0,24185.0,24185.0,24183.0,23690.0,24040.0,24039.0,24039.0,null,24039.0,24037.0,24030.0,23539.0,24024.0,24015.0,23966.0,23448.0,null,null,null,23447.0,null,23931.0,23928.0,23922.0,23187.0,null,23665.0,23652.0,23154.0,null,23630.0,23627.0,null,null,23623.0,23622.0,null,null,null,23618.0,23130.0,null,null,null,23125.0,null,null,23598.0,23095.0,null,23571.0,23535.0,23037.0,23431.0,23424.0,23422.0,22935.0,null,23387.0,23384.0,22895.0,23366.0,23358.0,23354.0,22860.0,23335.0,23333.0,23323.0,22830.0,23298.0,23292.0,23274.0,22792.0,null,23248.0,23248.0,22762.0,23237.0,23236.0,23220.0,22713.0,23155.0,23147.0,23026.0,22466.0,22827.0,22801.0,22485.0,21987.0,21682.0,22478.0,22434.0,22838.0,22238.0,21633.0,20711.0,20416.0,21671.0,21321.0,21165.0,20996.0,20977.0,20522.0,20795.0,20779.0,20769.0,20732.0,20235.0,20595.0,20575.0,20560.0,20134.0,20449.0,20447.0,20335.0,19905.0,20296.0,20291.0,20288.0,19864.0,20263.0,20186.0,20185.0,19766.0,null,20158.0,20158.0,null,null,20158.0,20154.0,19723.0,null,20117.0,20116.0,19687.0,20074.0,20072.0,20065.0,19651.0,19942.0,19941.0,null,null,19941.0,19939.0,19933.0,19522.0,19913.0,19912.0,null,19495.0,null,14617.0,14884.0,15131.0,14699.0,14661.0,14352.0,14198.0,14151.0,14149.0,13857.0,null,14145.0,14145.0,null,null,14144.0,14144.0,13849.0,13434.0,13031.0,12704.0,12431.0,12458.0,12447.0,12074.0,11471.0,11127.0,10794.0,10684.0,10432.0,10407.0,10180.0,9928.0,9631.0,9455.0,9359.0,null,null,null,null,null,9197.0,9176.0,9814.0,9713.0,9662.0,9869.0,9804.0,9713.0,9697.0,9652.0,9419.0,9333.0,9186.0,9166.0,8974.0,8812.0,9480.0,9136.0,9212.0,10026.0,10168.0,10122.0,10846.0,10982.0,11008.0,11559.0,11559.0,11610.0,11660.0,11913.0,12014.0,12090.0,12166.0,12520.0,12520.0,12647.0,12672.0,13077.0,0.0,13051.0,13178.0,13507.0,13911.0,14114.0,14442.0,14544.0,15125.0,15125.0,15985.0,16441.0,16921.0,17427.0,17933.0,18413.0,18970.0,19450.0,19703.0,20133.0,20614.0,21322.0,20690.0,20664.0,20310.0,19754.0,19223.0,18818.0,18717.0,18312.0,17857.0,17326.0,17022.0,18085.0,18413.0,18059.0,17579.0,17073.0,16921.0,16769.0,16668.0,16365.0,15884.0,16365.0,16567.0,16491.0,16365.0,16314.0,16289.0,16263.0,15808.0,15581.0,15328.0,15252.0,15201.0,15125.0,15125.0,15024.0,14923.0,14923.0,14923.0,14923.0,14898.0,14569.0,14493.0,14341.0,14291.0,14291.0,14392.0,14114.0,13709.0,13481.0,13355.0,13329.0,13304.0,13304.0,13304.0,13026.0,13279.0,13279.0,13279.0,13254.0,13228.0,12975.0,13127.0,13127.0,12748.0,12419.0,12166.0,11938.0,11685.0,11382.0,12014.0,12040.0,11989.0,11812.0,11761.0,12419.0,12014.0,12014.0,12798.0,12925.0,12975.0,13077.0,13304.0,13405.0,null,13684.0,13355.0,13127.0,12748.0,12444.0,12166.0,11837.0,11685.0,11407.0,11180.0,11154.0,11129.0,10825.0,10598.0,10294.0,10269.0,10320.0,10345.0,10168.0,9940.0,9814.0,10446.0,10092.0,9991.0,9713.0,9536.0,9333.0,9080.0,8954.0,9146.0,9389.0,9151.0,9030.0,8994.0,8848.0,8605.0,8509.0,8286.0,8235.0,8554.0,8463.0,8387.0,8554.0,9030.0,9429.0,9510.0,9667.0,9283.0,9429.0,9166.0,8908.0,8863.0,9161.0,9020.0,8858.0,8665.0,8610.0,8524.0,9121.0,9293.0,9571.0,9434.0,9232.0,8999.0,8903.0,9252.0,9050.0,9085.0,9136.0,9551.0,9379.0,9323.0,9768.0,10117.0,9915.0,10016.0,10143.0,9839.0,9611.0,10143.0,10218.0,10395.0,10370.0,10623.0,10952.0,10775.0,10750.0,null,10674.0,10623.0,null,null,null,null,null,null,null,null,10444.0,10393.0,10342.0,10317.0,null,10317.0,null,10113.0,10215.0,10215.0,10215.0,10215.0,10215.0,9909.0,9833.0,9868.0,9843.0,9690.0,10087.0,9955.0,9812.0,9883.0,9945.0,10373.0,10648.0,10520.0,10291.0,10164.0,10444.0,10622.0,10571.0,10699.0,10648.0,null,10954.0,10852.0,10954.0,11185.0,11364.0,11773.0,11927.0,11978.0,12285.0,12874.0,12644.0,12772.0,12746.0,12772.0,13104.0,13283.0,13411.0,14282.0,14563.0,14870.0,15203.0,15382.0,15843.0,15612.0,15229.0,15203.0,14998.0,14589.0,14538.0,14384.0,14154.0,14077.0,null,null,null,null,null,null,null,null,13688.0,14951.0,15118.0,15345.0,14596.0,14398.0,14162.0,13757.0,13590.0,13738.0,13777.0,13738.0,13412.0,13126.0,12820.0,12682.0,12643.0,13284.0,13698.0,13530.0,13383.0,12998.0,12850.0,12702.0,12574.0,12534.0,12633.0,12732.0,12603.0,12564.0,12436.0,12436.0,12436.0,12091.0,11795.0,11617.0,11400.0,11085.0,11026.0,10749.0,10749.0,10611.0,10404.0,10355.0,10325.0,10355.0,10306.0,10700.0,10562.0,10562.0,10424.0,10237.0,10177.0,10099.0,10089.0,10394.0,10601.0,10848.0,11114.0,10651.0,10749.0,10680.0,10552.0,10592.0,10651.0,10523.0,10601.0,10680.0,10651.0,10759.0,10838.0,10887.0,10700.0,11183.0,11154.0,11173.0,10878.0,10848.0,10710.0,10700.0,10592.0,10592.0,10503.0,10523.0,10523.0,10414.0,10375.0,10237.0,10217.0,10187.0,10128.0,10089.0,10039.0,10000.0,9931.0,9872.0,9852.0,9822.0,9753.0,9674.0,9665.0,9625.0,9605.0,9566.0,9517.0,9448.0,9408.0,9467.0,9438.0,9487.0,9359.0,9290.0,9536.0,9891.0,9960.0,9970.0,10010.0,10020.0,10029.0,10039.0,10059.0,10059.0,10059.0,10168.0,10217.0,9684.0,9793.0,9753.0,9734.0,9793.0,9743.0,9813.0,9763.0,9813.0,10335.0,10385.0,10207.0,10434.0,10463.0,10473.0,10483.0,10089.0,10246.0,9960.0,9921.0,9842.0,9822.0,9803.0,9783.0,9743.0,9714.0,9783.0,9753.0,9605.0,9596.0,9615.0,null,null,null,null,null,null,null,9487.0,9477.0,9388.0,9358.0,9329.0,9299.0,9181.0,9112.0,9062.0,9013.0,8973.0,8934.0,8885.0,8875.0,8746.0,8638.0,8598.0,8628.0,9210.0,9349.0,8983.0,8954.0,8924.0,8845.0,8865.0,8746.0,8658.0,8628.0,null,8746.0,8707.0,8618.0,8569.0,8509.0,8440.0,8421.0,8431.0,8460.0,8598.0,8667.0,8559.0,8401.0,8460.0,8332.0,8282.0,8194.0,8164.0,8124.0,8253.0,8253.0,8243.0,8243.0,8065.0,8134.0,8055.0,8470.0,8569.0,8588.0,8292.0,8184.0,8184.0,8154.0,8075.0,8046.0,8006.0,7986.0,7957.0,7927.0,7897.0,7888.0,7838.0,7858.0,7809.0,null,7878.0,7878.0,null,null,7878.0,null,null,null,null,null,0.0,7868.0,null,null,7858.0,null,null,null,7858.0,null,7858.0,7858.0,7730.0,7710.0,7710.0,7710.0,7710.0,7562.0,7621.0,7572.0,7483.0,7433.0,7374.0,7364.0,7354.0,7285.0,7256.0,7256.0,7226.0,7167.0,7157.0,7108.0,7088.0,7068.0,null,null,null,null,null,null,null,null,null,null,7147.0,null,null,null,null,7147.0,null,null,7147.0,7147.0,6989.0,7029.0,6940.0,6920.0,6900.0,6930.0,6910.0,7147.0,7029.0,6960.0,7039.0,6989.0,6969.0,6989.0,7009.0,7147.0,7177.0,7167.0,7167.0,7157.0,7157.0,7147.0,7147.0,7147.0,7147.0,7147.0,7009.0,6969.0,6960.0,6960.0,6960.0,6960.0,null,null,6812.0,6900.0,6900.0,6881.0,6861.0,6792.0,6782.0,6713.0,6693.0,6654.0,6555.0,6575.0,6782.0,6802.0,6762.0,6634.0,6723.0,6812.0,6673.0,6614.0,7078.0,7029.0,6831.0,6831.0,7058.0,6910.0,6891.0,7009.0,7068.0,7404.0,7503.0,7552.0,7591.0,7631.0,7670.0,7700.0,7739.0,7769.0,7799.0,7512.0,7512.0,7433.0,7522.0,7463.0,7394.0,7433.0,7364.0,7424.0,7335.0,7276.0,7206.0,7167.0,7463.0,7325.0,7335.0,7661.0,7759.0,7601.0,7512.0,7512.0,null,null,null,null,7470.0,7430.0,7360.0,7420.0,7380.0,7380.0,7350.0,7340.0,7320.0,7310.0,7310.0,null,7280.0,7170.0,7130.0,7130.0,7130.0,7120.0,7100.0,7050.0,7010.0,6990.0,6930.0,6900.0,6870.0,6860.0,6840.0,6830.0,7010.0,6810.0,6790.0,6790.0,6790.0,6770.0,6800.0,6780.0,6760.0,6710.0,6700.0,6700.0,6670.0,6670.0,6680.0,6630.0,6620.0,6640.0,6590.0,6580.0,6920.0,6610.0,6700.0,6680.0,6650.0,6710.0,7030.0,6890.0,6900.0,7020.0,6960.0,7130.0,7110.0,7220.0],"name":"\u0642\u06cc\u0645\u062a","open":[1258.0,1258.0,1320.0,1274.0,1320.0,1304.0,1274.0,1298.0,1288.0,1298.0,1282.0,1258.0,1298.0,1295.0,1242.0,1301.0,1214.0,1290.0,1320.0,1290.0,1280.0,1264.0,1131.0,1257.0,1265.0,1299.0,1244.0,1230.0,1234.0,1234.0,1178.0,1261.0,1214.0,1226.0,1263.0,1258.0,1242.0,1258.0,1258.0,1234.0,1242.0,1264.0,1264.0,1335.0,1529.0,1449.0,1485.0,1513.0,1553.0,1504.0,1494.0,1497.0,1495.0,1553.0,1593.0,1495.0,1473.0,1497.0,1537.0,1521.0,1529.0,1513.0,1537.0,1598.0,1583.0,1470.0,1465.0,1481.0,1497.0,1356.0,1481.0,1458.0,1473.0,1417.0,1444.0,1398.0,1425.0,1386.0,1447.0,1431.0,1417.0,1324.0,1327.0,1401.0,1339.0,1417.0,1409.0,1394.0,1529.0,1540.0,1545.0,1503.0,1517.0,1409.0,1361.0,1338.0,1481.0,1505.0,1451.0,1455.0,1672.0,1823.0,1858.0,1649.0,1774.0,2007.0,1789.0,1823.0,1788.0,1760.0,1943.0,1895.0,1652.0,1730.0,1704.0,2038.0,2230.0,2365.0,2115.0,2524.0,2460.0,2389.0,2628.0,2898.0,null,3105.0,3105.0,2866.0,3066.0,2938.0,2715.0,2960.0,2930.0,2945.0,3104.0,3328.0,3137.0,3182.0,3153.0,3217.0,2814.0,2548.0,2487.0,2516.0,2351.0,2548.0,null,null,null,null,null,2708.0,2787.0,2627.0,2627.0,2627.0,2781.0,2548.0,2332.0,2263.0,2195.0,2261.0,2306.0,2279.0,2124.0,2212.0,2198.0,2248.0,2134.0,2216.0,2094.0,2031.0,2093.0,1922.0,1985.0,1832.0,1959.0,1908.0,1928.0,1959.0,2015.0,2075.0,2137.0,2137.0,2266.0,2266.0,2214.0,2045.0,2107.0,2102.0,2165.0,2051.0,2070.0,2109.0,2053.0,2023.0,2007.0,2031.0,2091.0,2154.0,2260.0,2258.0,2257.0,2338.0,2405.0,2417.0,2337.0,2405.0,2477.0,2376.0,2347.0,2500.0,2488.0,2488.0,2607.0,2685.0,2819.0,2904.0,2866.0,2998.0,3088.0,3241.0,3333.0,3433.0,3504.0,3341.0,3241.0,3279.0,3215.0,3209.0,null,null,null,3377.0,3441.0,3228.0,3117.0,3192.0,3205.0,3303.0,3272.0,3208.0,3171.0,3176.0,3208.0,3273.0,3273.0,3067.0,3136.0,3225.0,3048.0,3185.0,3176.0,3330.0,3430.0,3601.0,3702.0,3813.0,3901.0,4097.0,4214.0,4340.0,4210.0,4084.0,4287.0,4414.0,4062.0,3975.0,4104.0,4302.0,4337.0,4379.0,4529.0,4547.0,4655.0,4713.0,4722.0,4734.0,4855.0,4814.0,4895.0,4965.0,5086.0,5207.0,5282.0,5312.0,5438.0,5408.0,5455.0,5547.0,5736.0,5711.0,5744.0,5813.0,5947.0,5894.0,5915.0,5956.0,6095.0,6052.0,6065.0,6136.0,6273.0,6309.0,6394.0,6502.0,6565.0,6583.0,6767.0,6895.0,7039.0,7135.0,7367.0,7578.0,7597.0,7602.0,7805.0,7815.0,7950.0,7983.0,8165.0,8410.0,8477.0,8515.0,8779.0,8843.0,8874.0,8892.0,9097.0,9102.0,9196.0,9212.0,null,null,null,null,null,null,15492.0,13279.0,14261.0,14625.0,14869.0,15505.0,15822.0,16205.0,16344.0,17018.0,16827.0,16999.0,17086.0,17660.0,17958.0,18256.0,18803.0,19351.0,19460.0,20043.0,20236.0,20802.0,21425.0,21990.0,22327.0,22942.0,23130.0,23464.0,23867.0,24580.0,23101.0,23036.0,22990.0,22461.0,22850.0,22832.0,22774.0,22279.0,null,22633.0,22611.0,22599.0,22585.0,null,null,null,null,null,22387.0,22387.0,22386.0,22352.0,null,null,null,null,null,null,null,null,null,null,null,null,22347.0,22341.0,22339.0,22339.0,21876.0,null,22337.0,22333.0,22326.0,21851.0,22299.0,22293.0,22291.0,21826.0,null,22283.0,22278.0,22277.0,21817.0,22267.0,22265.0,22227.0,21721.0,22174.0,22154.0,21490.0,21486.0,21010.0,21320.0,21288.0,20805.0,19938.0,20178.0,20089.0,20011.0,19464.0,19023.0,18962.0,18920.0,18376.0,18598.0,18536.0,18484.0,18179.0,20148.0,20473.0,20726.0,21376.0,22016.0,20520.0,20183.0,19532.0,19634.0,19627.0,19576.0,18780.0,19665.0,18464.0,18019.0,18100.0,19681.0,18235.0,17717.0,18867.0,19337.0,20112.0,20517.0,20830.0,21222.0,22282.0,22948.0,23636.0,24345.0,25378.0,null,null,null,null,null,null,null,25447.0,25935.0,26713.0,27394.0,28764.0,29263.0,29861.0,30757.0,28351.0,27792.0,27360.0,null,null,null,null,null,28181.0,26720.0,26671.0,26669.0,26050.0,26444.0,26419.0,26415.0,25862.0,26325.0,26323.0,26309.0,25756.0,26229.0,26220.0,26219.0,25676.0,26165.0,26162.0,26153.0,25614.0,25786.0,25270.0,25249.0,24700.0,24229.0,24228.0,24227.0,23732.0,24185.0,24185.0,24183.0,23690.0,24040.0,24039.0,24039.0,null,24039.0,24037.0,24030.0,23539.0,24024.0,24015.0,23966.0,23448.0,null,null,null,23447.0,null,23931.0,23928.0,23922.0,23187.0,null,23665.0,23652.0,23154.0,null,23630.0,23627.0,null,null,23623.0,23622.0,null,null,null,23618.0,23130.0,null,null,null,23125.0,null,null,23598.0,23095.0,null,23571.0,23535.0,23037.0,23431.0,23424.0,23422.0,22935.0,null,23387.0,23384.0,22895.0,23366.0,23358.0,23354.0,22860.0,23335.0,23333.0,23323.0,22830.0,23298.0,23292.0,23274.0,22792.0,null,23248.0,23248.0,22762.0,23237.0,23236.0,23220.0,22713.0,23155.0,23147.0,23026.0,22466.0,22827.0,22801.0,22485.0,21987.0,21682.0,23152.0,22508.0,23821.0,22240.0,21633.0,20711.0,21429.0,21986.0,22639.0,21165.0,20996.0,20977.0,20522.0,20795.0,20779.0,20769.0,20732.0,20235.0,20595.0,20575.0,20560.0,20134.0,20449.0,20447.0,20335.0,19905.0,20296.0,20291.0,20288.0,19864.0,20263.0,20186.0,20185.0,19766.0,null,20158.0,20158.0,null,null,20158.0,20154.0,19723.0,null,20117.0,20116.0,19687.0,20074.0,20072.0,20065.0,19651.0,19942.0,19941.0,null,null,19941.0,19939.0,19933.0,19522.0,19913.0,19912.0,null,19495.0,null,15069.0,15609.0,15810.0,14699.0,14661.0,14352.0,14198.0,14151.0,14149.0,13857.0,null,14145.0,14145.0,null,null,14144.0,14144.0,13849.0,13434.0,13031.0,12704.0,12431.0,12458.0,12447.0,12074.0,11471.0,11127.0,10794.0,10836.0,10432.0,10407.0,10180.0,9928.0,9923.0,9455.0,9359.0,null,null,null,null,null,9758.0,9611.0,9859.0,10092.0,10239.0,10355.0,10041.0,9713.0,9697.0,9652.0,9419.0,9333.0,9186.0,9166.0,8974.0,9348.0,9485.0,9627.0,9212.0,10026.0,10168.0,10562.0,10846.0,10982.0,11013.0,11559.0,11559.0,11610.0,11660.0,11913.0,12014.0,12090.0,12166.0,12520.0,12520.0,12647.0,12672.0,13077.0,0.0,13051.0,13178.0,13507.0,13911.0,14114.0,14442.0,14544.0,15125.0,15555.0,15985.0,16441.0,16921.0,17427.0,17933.0,18413.0,18970.0,19450.0,19703.0,20133.0,20715.0,21322.0,21954.0,20664.0,20310.0,20513.0,19223.0,18818.0,18717.0,18666.0,17857.0,17326.0,17022.0,18085.0,18616.0,18970.0,17579.0,17073.0,16921.0,17503.0,16668.0,16365.0,15884.0,17149.0,16567.0,16491.0,16365.0,16314.0,16289.0,16263.0,15808.0,15581.0,15328.0,15252.0,15201.0,15125.0,15125.0,15024.0,14923.0,14923.0,14923.0,14923.0,14898.0,14569.0,14493.0,14341.0,14291.0,15151.0,14392.0,14215.0,13709.0,13481.0,13355.0,13329.0,13304.0,13304.0,13304.0,13026.0,13279.0,13279.0,13279.0,13254.0,13228.0,12975.0,13127.0,13127.0,12748.0,12444.0,12444.0,12141.0,11711.0,11458.0,12014.0,12368.0,12596.0,12292.0,12141.0,12520.0,12722.0,12090.0,12824.0,12925.0,12975.0,13077.0,13304.0,13405.0,null,14088.0,14139.0,13127.0,12824.0,12470.0,12191.0,12065.0,12115.0,11458.0,11180.0,11154.0,11129.0,10876.0,10623.0,10547.0,10623.0,10876.0,10699.0,10395.0,9965.0,9814.0,10497.0,10699.0,10016.0,9738.0,10092.0,9409.0,9384.0,9288.0,9303.0,9627.0,9217.0,9030.0,8994.0,8878.0,8655.0,8701.0,8286.0,8321.0,8701.0,8863.0,8387.0,8554.0,9166.0,9429.0,9510.0,9667.0,9844.0,9429.0,9166.0,8908.0,8863.0,9298.0,9510.0,9004.0,8665.0,9009.0,8524.0,9222.0,9470.0,9723.0,9965.0,9434.0,9232.0,9207.0,9455.0,9161.0,9257.0,9399.0,9637.0,9611.0,9520.0,9869.0,10163.0,10446.0,10613.0,10218.0,9839.0,9611.0,10143.0,10446.0,10724.0,10446.0,10674.0,11104.0,11382.0,10750.0,null,10724.0,11053.0,null,null,null,null,null,null,null,null,10444.0,10393.0,10342.0,10317.0,null,10317.0,null,10113.0,10215.0,10215.0,10215.0,10215.0,10215.0,9960.0,9858.0,10179.0,10266.0,10210.0,10281.0,10469.0,9812.0,9883.0,10189.0,10525.0,10826.0,11004.0,10622.0,10648.0,10699.0,10801.0,10571.0,10902.0,10724.0,null,10954.0,11057.0,11057.0,11441.0,11722.0,11978.0,11927.0,12336.0,12285.0,13053.0,12644.0,12951.0,12746.0,13411.0,13667.0,14026.0,13411.0,14282.0,14563.0,14870.0,15203.0,15612.0,16073.0,15612.0,15229.0,15203.0,14998.0,14589.0,14538.0,14384.0,14154.0,14077.0,null,null,null,null,null,null,null,null,13688.0,14951.0,15118.0,15345.0,15483.0,14951.0,14497.0,13797.0,13599.0,14004.0,13816.0,13747.0,13422.0,13511.0,12830.0,12682.0,12643.0,13570.0,13767.0,14359.0,13383.0,13008.0,13116.0,12771.0,12722.0,12732.0,13215.0,12761.0,12603.0,12564.0,12436.0,12436.0,12436.0,12100.0,11805.0,11617.0,11400.0,11637.0,11035.0,10779.0,11134.0,10621.0,10454.0,10355.0,10493.0,10355.0,10306.0,10848.0,11045.0,10651.0,10503.0,10799.0,10177.0,10099.0,10375.0,10631.0,10799.0,10986.0,11114.0,11173.0,11144.0,10848.0,10848.0,10759.0,11134.0,10582.0,10601.0,10799.0,10651.0,10759.0,11144.0,11134.0,10700.0,11400.0,11410.0,11440.0,11104.0,11055.0,10848.0,10700.0,10749.0,10592.0,10503.0,10523.0,10572.0,10414.0,10444.0,10246.0,10217.0,10552.0,10128.0,10089.0,10069.0,10000.0,9931.0,10108.0,9872.0,9832.0,9941.0,9674.0,9665.0,9625.0,9684.0,9566.0,9803.0,9448.0,9428.0,9467.0,9438.0,9813.0,9428.0,9329.0,9734.0,9891.0,9960.0,9970.0,10010.0,10020.0,10029.0,10039.0,10059.0,10069.0,10128.0,10168.0,10217.0,10266.0,9793.0,9822.0,9773.0,10079.0,9813.0,10049.0,9763.0,9813.0,10335.0,10385.0,10404.0,10444.0,10463.0,10473.0,10483.0,10532.0,10266.0,9990.0,9960.0,9852.0,10187.0,9803.0,9783.0,9743.0,10207.0,9783.0,9832.0,9605.0,9615.0,9645.0,null,null,null,null,null,null,null,9497.0,9477.0,9388.0,9378.0,9329.0,9388.0,9477.0,9112.0,9062.0,9023.0,8983.0,9043.0,8885.0,8875.0,8756.0,8855.0,8598.0,8638.0,9220.0,9349.0,9536.0,8954.0,8924.0,8865.0,8865.0,8806.0,8885.0,8638.0,null,8786.0,8776.0,8618.0,8588.0,8529.0,8440.0,8421.0,8894.0,8687.0,8776.0,8816.0,8588.0,8401.0,8480.0,8342.0,8282.0,8223.0,8440.0,8144.0,8253.0,8253.0,8243.0,8243.0,8095.0,8134.0,8233.0,8480.0,8569.0,8588.0,8667.0,8184.0,8213.0,8154.0,8075.0,8075.0,8016.0,7986.0,7967.0,7937.0,7897.0,7888.0,7838.0,8174.0,7828.0,null,7878.0,7878.0,null,null,7878.0,null,null,null,null,null,7868.0,7868.0,null,null,7858.0,null,null,null,7858.0,null,7858.0,7858.0,7730.0,7710.0,7710.0,7710.0,7710.0,7562.0,7621.0,7572.0,7483.0,7433.0,7374.0,7364.0,7354.0,7285.0,7256.0,7256.0,7404.0,7177.0,7167.0,7108.0,7098.0,7206.0,null,null,null,null,null,null,null,null,null,null,7147.0,null,null,null,null,7147.0,null,null,7147.0,7147.0,6989.0,7029.0,6960.0,6920.0,6910.0,6930.0,6940.0,7157.0,7187.0,6960.0,7068.0,7048.0,6969.0,7325.0,7009.0,7424.0,7177.0,7177.0,7295.0,7157.0,7157.0,7147.0,7147.0,7147.0,7147.0,7147.0,7058.0,6969.0,7157.0,6960.0,6960.0,6960.0,null,null,6812.0,6900.0,6900.0,7187.0,6861.0,6792.0,6782.0,6713.0,6693.0,6654.0,6555.0,6575.0,6940.0,6802.0,6802.0,6654.0,6950.0,6812.0,6910.0,6614.0,7088.0,7187.0,7246.0,6841.0,7197.0,7226.0,6891.0,7226.0,7068.0,7424.0,7503.0,7552.0,7591.0,7631.0,7670.0,7700.0,7739.0,7769.0,7809.0,7897.0,7828.0,7433.0,7759.0,7463.0,7503.0,7730.0,7374.0,7739.0,7384.0,7315.0,7226.0,7197.0,7601.0,7661.0,7680.0,7670.0,7838.0,7967.0,7611.0,7897.0,null,null,null,null,7510.0,7430.0,7600.0,7840.0,7390.0,7400.0,7600.0,7340.0,7320.0,7310.0,7310.0,null,7310.0,7180.0,7130.0,7130.0,7130.0,7120.0,7100.0,7050.0,7010.0,6990.0,6940.0,6910.0,6870.0,6860.0,6840.0,6830.0,7010.0,7020.0,6790.0,6790.0,6790.0,6790.0,6800.0,6900.0,6760.0,6710.0,6700.0,6700.0,6670.0,6670.0,6690.0,6650.0,6980.0,6950.0,6610.0,6580.0,6920.0,6610.0,6700.0,6720.0,6730.0,6920.0,7030.0,7300.0,6900.0,7330.0,6960.0,7250.0,7320.0,7220.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-02-09T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1366.2,1579.6000000000001,3415.5000000000005,2450.8,3423.2000000000003,5461.5,9324.7,25228.500000000004,13911.7,10211.300000000001,10871.300000000001,11238.7,9512.800000000001,8926.5,8122.400000000001,7395.3,8481.0,7689.000000000001,7249.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1476.2,2013.0000000000002,2409.0,3603.6000000000004,4552.900000000001,8103.700000000001,25289.000000000004,25121.800000000003,19336.9,11488.400000000001,16751.9,11108.900000000001,8936.400000000001,9002.400000000001,7872.700000000001,8003.6,7843.000000000001,7502.000000000001,8085.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-14T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-27T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-07T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-28T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-15T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-17T00:00:00","2024-08-24T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,-1.5,-2.6,1.2,-0.2,0.7,1.3,1.1,6.4,15.3,18.0,19.6,18.4,21.2,18.0,18.0,19.2,18.0,22.5,27.0,20.1,17.3,19.6,20.6,21.8,19.4,20.9,21.7,27.4,24.4,17.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,6.6,4.0,4.6,5.8,6.0,4.0,5.4,3.8,-2.6,4.2,0.1,10.6,11.8,13.3,12.0,9.0,6.2,2.5,2.9,10.7,12.1,9.0,9.6,20.8,29.2,34.5,27.4,33.1,40.5,36.0,36.5,36.0,30.7,45.7,46.8,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,26.8,27.1,27.1,26.4,25.7,29.1,28.5,38.6,40.1,34.3,38.5,37.7,43.9,34.2,24.8,12.4,10.3,7.0,10.6,13.3,20.1,16.5,16.5,16.5,16.5,9.9,6.6,3.4,0.3,-2.5,0.5,-1.2,-3.2,-4.7,-3.1,-1.3,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-3.5,-1.0,1.9,2.9,-0.7,3.0,4.8,2.1,6.0,6.6,8.3,8.3,10.5,13.6,17.0,22.9,24.5,27.7,30.7,34.6,41.3,45.3,48.4,53.0,45.6,45.1,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,45.0,43.5,48.7,52.8,57.4,65.2,69.9,75.0,79.0,88.0,93.4,99.2,93.2,99.0,96.7,90.8,86.8,88.9,92.0,96.1,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,94.6,99.2,102.1,103.2,108.0,106.9,108.7,112.3,119.4,118.5,119.7,122.4,127.5,125.5,126.3,127.8,133.2,131.5,132.0,134.7,140.0,141.3,144.6,148.7,151.1,151.8,158.9,163.8,169.3,172.9,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,183.1,191.9,194.0,195.0,195.6,202.4,202.6,205.7,206.3,399.6,363.3,374.1,386.2,394.3,415.5,426.0,438.7,443.4,465.8,459.4,465.1,468.0,487.1,497.0,506.9,525.1,543.3,546.9,566.3,572.7,591.6,612.3,631.1,642.3,662.7,669.0,680.1,693.5,653.7,668.0,665.8,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,679.4,679.3,663.0,678.7,678.4,678.3,661.8,677.6,677.6,677.2,660.8,676.4,676.2,675.6,659.5,674.7,674.7,658.5,674.4,674.3,673.8,656.9,671.6,671.4,667.3,648.7,660.7,659.8,649.3,632.7,667.2,669.0,680.0,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,662.6,686.9,686.9,685.4,693.0,712.8,737.1,749.3,769.1,775.2,810.2,836.1,861.9,889.4,918.3,948.7,979.2,1008.0,1041.6,1070.5,1085.7,1111.6,1146.6,1183.1,1145.1,1143.5,1122.2,1088.7,1056.8,1032.4,1026.3,1002.0,974.6,942.6,985.2,988.3,1020.3,986.7,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,957.9,945.7,941.1,979.2,995.2,971.6,1001.6,1025.2,1058.1,1092.1,1053.5,1055.9,1021.2,1055.9,1055.9,1090.4,1099.1,1099.1,1142.2,1165.4,1130.7,1127.9,1145.2,1122.1,1090.2,1090.2,1090.2,1090.2,1090.2,1090.2,1090.2,1090.2,1090.2,1090.2,1090.2,1090.2,1090.2,1125.8,1117.9,1105.6,1133.2,1103.1,1096.3,1108.0,1143.0,1167.5,1203.7,1185.3,1151.6,1157.7,1170.0,1203.7,1194.6,1222.2,1203.7,1231.5,1253.1,1268.5,1299.3,1317.8,1345.6,1388.7,1398.0,1434.9,1471.9,1475.0,1453.4,1475.0,1524.3,1545.9,1527.4,1610.6,1619.9,1653.8,1690.7,1730.8,1780.1,1832.6,1780.1,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1734.0,1686.2,1675.4,1726.8,1670.2,1661.4,1670.2,1666.6,1714.4,1742.8,1755.1,1764.1,1732.2,1774.7,1778.1,1779.9,1781.7,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1712.8,1694.1,1721.0,1704.4,1716.8,1702.3,1700.2,1689.9,1646.5,1656.8,1648.6,1619.5,1602.9,1602.9,1602.9,1602.9,1602.9,1602.9,1613.2,1660.9,1685.6,1698.2,1702.2,1652.7,1644.3,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1606.0,1571.6,1599.0,1566.9,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1610.9,1552.2,1633.0,1657.5,1679.5,1628.0,1669.6,1662.4,1618.4,1659.9,1684.2,1728.3,1738.2,1757.7,1769.9,1779.5,1789.4,1799.1,1806.5,1816.2,1823.6,1833.5,1791.9,1767.4,1757.7,1794.4,1757.7,1804.1,1740.4,1757.7,1772.4,1745.4,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1731.5,1687.8,1676.1,1671.6,1645.5,1638.5,1717.9,1650.1,1624.4,1626.8,1629.1,1626.8,1626.8,1640.8,1622.1,1601.1,1575.4,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1568.4,1530.3,1527.9,1570.8,1525.5,1525.5,1525.5,1525.5,1525.5,1525.5,1525.5,1525.5,1525.5,1525.5,1525.5,1525.5,1525.5,1525.5,1525.5,1525.5,1525.5,1525.5,1523.0,1609.4,1629.1,1552.6,1621.7,1569.9,1631.6,1653.8,1599.5,1661.2,1676.0,1678.4,1680.9,1713.0,1713.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[8.1,27.4,null,47.0,33.0,48.4,171.2,null,39.0,12.5,54.1,null,null,0.9,null,8.2,null,null,11.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-29.5,null,null,null,null,-0.4,null,null,null,-1.2,-6.1,null,-3.1,null,-7.5,-2.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}