📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[546.5457,null,null,null,null,736.0883,677.2013,647.7578,627.4416,625.5279,606.6841,625.0863,565.3158,547.6497,509.6676,491.7071,511.8759,528.5115,577.0933,620.2281,610.659,588.8707,629.7972,610.9534,587.3986,610.8061,579.3016,558.6911,574.149,552.0663,515.409,507.901,556.7773,544.7054,559.28,515.409,574.149,559.8688,613.7504,610.8061,612.4256,574.149,643.7829,686.6232,633.036,608.009,638.9248,691.0398,749.7796,709.5891,732.5551,641.869,680.2929,680.1457,664.3933,648.3466,669.8404,691.7759,669.9876,662.4795,667.6322,653.6466,662.4795,674.257,630.386,625.5279,625.6751,617.5781,613.1616,603.5925,603.5925,593.2872,618.0198,618.3142,615.3698,null,null,627.0002,630.0916,627.1473,620.9642,617.5781,615.2227,616.842,615.2227,623.4668,628.1779,619.492,613.456,617.1365,614.9283,612.8672,596.9676,603.5925,615.3698,613.6032,616.5476,612.8672,null,null,588.8707,588.8707,574.149,559.5744,580.0376,559.4272,566.6408,571.2047,574.149,572.6767,557.955,null,null,null,null,553.4674,601.3349,620.7811,620.4819,590.8639,607.1687,638.8809,631.252,593.8555,595.3515,583.3846,598.044,596.5482,583.3846,559.1516,554.9632,592.3596,594.1547,565.1351,568.2765,604.3266,611.3571,614.0497,598.1936,576.0549,562.4426,567.8277,584.7309,553.4674,541.5005,541.7996,541.5005,553.4674,547.6337,537.1626,526.5421,528.9355,522.0544,498.2703,492.1373,529.2345,519.3618,556.4591,575.9053,589.2184,568.426,583.235,568.426,566.7806,566.9301,546.1377,540.0047,538.6585,568.2765,584.7309,556.6087,540.1542,553.4674,569.9219,538.5088,563.6393,551.9715,null,538.5088,545.689,553.3178,538.808,538.5088,538.5088,538.5088,551.9715,542.2484,538.6585,538.6585,551.822,538.5088,557.955,609.7116,628.2603,635.59,598.3432,544.4923,546.4369,560.9467,567.9773,589.8168,568.426,559.3013,565.4343,545.8386,530.4313,560.9467,574.4094,614.648,606.5703,606.5703,590.1159,582.9359,583.0855,575.4565,593.8555,617.7893,623.7727,646.809,643.3685,641.723,612.853,null,null,612.853,626.7644,597.8944,586.6755,618.5373,613.3018,598.1936,608.8141,604.177,623.0248,626.6149,613.3018,616.2935,625.119,613.3018,598.6423,614.7976,614.648,631.1025,687.945,751.9678,824.8161,739.1034,755.2587,774.1065,764.0841,734.6158,747.4802,812.2509,855.7803,913.9692,1002.524,null,null,1047.1005,1074.7739,1075.5218,1152.1098,1248.5925,1301.3964,1358.2389,1391.447,1243.0579,1500.3454,1636.3189,1780.0708,null,null,1602.0637,1441.8574,null,1297.8062,1194.7416,1077.1672,969.4654,1045.6047,1074.7739,1105.4389,1189.8053,1243.0579,1107.9819,1039.4716,1069.5383,1047.1005,1062.0591,1058.9178,1014.9396,1029.1503,972.3076,1035.1336,1124.8851,1121.7438,1147.9214,1129.5224,1117.4059,1017.9313,1009.7041,957.3491,987.2662,1083.7491,1050.0922,1030.3469,1023.1668,1032.1419,1054.4302,1052.9343,1067.5937,1067.8929,1051.4385,1041.117,1079.8599,1084.497,1106.9348,null,1080.3086,1062.2087,1073.8763,1032.1419,1016.4354,1015.6875,1021.6709,1002.3744,1023.1668,1088.9845,1076.7184,1133.8603,1091.9763,1069.5383,1059.6657,1150.3147,1218.9746,1231.8389,1151.8106,1216.1325,null,null,null,null,1232.7297,1224.431,1237.2564,1207.0794,1190.1803,1191.9909,1191.9909,1235.8984,1184.4466,1212.3603,1207.0794,1199.5351,1176.9024,1179.4674,1216.1325,1219.1501,1194.5558,1177.5059,1236.502,1223.0732,1189.124,1191.9909,1197.2718,1242.2355,1207.3811,1188.6714,1188.8222,1145.971,1151.5537,1196.5174,1196.5174,1174.79,1176.9024,1164.8316,1144.0094,1133.1458,1194.4051,1158.947,1191.9909,1176.9024,1177.6568,1158.947,1146.7254,1190.482,1174.3373,1185.0501,1191.9909,1190.3311,1252.3448,1356.7571,1388.1413,1407.7562,1392.6678,1425.8625,1388.1413,1388.1413,1403.2297,1388.1413,1440.8,1493.7606,1413.7917,1380.8988,1407.6054,1419.2235,1433.2558,1404.7386,1422.8448,1431.8979,1498.589,1463.8855,1378.0319,1271.0545,1391.1589,1378.1829,1327.7873,1329.2961,1386.1797,1342.8758,1350.42,1365.5085,1342.8758,1360.9819,1342.8758,1309.6811,1317.3762,1332.4647,1335.3316,1309.6811,1327.7873,1307.5687,1226.6944,1312.6988,1260.0399,1392.6678,1407.7562,1426.466,1410.774,1373.0528,1336.9913,1290.066,1295.347,1394.0258,1411.8302,1373.2037,1379.2391,1521.9762,1626.5394,1693.2306,1603.7557,1676.4824,1769.2765,1712.5438,1718.5793,1711.7894,1645.8526,1834.0062,1848.3402,1733.5168,1626.5394,1599.2292,1817.8614,1984.2875,2124.4596,2036.9464,2322.1189,2330.8702,2204.4287,2460.4803,2624.0395,2715.7776,null,2942.2559,2708.3843,2716.2303,2715.9285,2700.5382,2685.7515,2758.3272,2745.9546,2961.4183,2993.5568,2868.4731,2957.4952,2942.2559,3074.8837,2866.8134,2666.4382,2402.0879,2356.3698,2285.7556,2361.8016,2420.7976,null,null,null,null,null,2565.6471,2488.6958,2488.6958,2488.6958,2488.6958,2347.4676,2277.1551,2209.2569,2143.3203,2082.2119,2147.0924,2110.1255,2066.9725,2036.9464,2069.8394,2109.3711,2074.6676,2052.0349,2014.3136,1981.5716,1924.3863,1873.8398,1825.7075,1860.1092,1841.8522,1807.6013,1816.6544,1825.5566,1855.8844,1909.4487,1966.6341,2024.4229,2084.7769,2106.3534,2038.3044,1995.3021,1935.8534,1940.6818,2006.1659,1936.457,2014.3136,1942.6433,1958.4862,1916.0876,1919.2561,1929.9689,1923.9336,1981.5716,2040.8693,2110.5782,2097.3004,2151.7698,2215.4432,2235.9636,2158.4088,2239.4339,2278.8148,2218.6118,2303.2583,2316.2344,2353.0503,2353.8047,2402.5406,2470.2878,2544.0706,2671.2666,2707.3281,2775.528,2841.0121,2926.1112,3070.508,3158.0213,3225.6178,3324.2965,3165.8673,3153.4948,3104.0045,3046.2156,3107.0222,null,null,null,3104.8943,3102.1584,3042.1215,2987.2524,3024.6425,3085.4393,3068.7202,3009.4433,3004.5796,2970.6853,3039.5377,3007.9234,3039.8417,2947.4305,2933.4472,3000.9317,2948.6464,2994.3961,2963.8457,3069.6322,3155.0517,3249.4388,3411.7663,3507.6733,3612.8518,3696.4475,3881.2698,3992.2241,4111.8418,3988.5763,4108.194,4061.3805,3939.0269,3857.5591,3900.5729,3964.7135,4049.0691,3921.5478,4167.623,4291.1925,4308.2156,4410.5063,4465.2235,4473.735,4484.9824,4600.1924,4560.6745,4637.4305,4704.003,4818.453,4933.0551,5004.0354,5032.9138,5152.0757,5123.8051,5168.1868,5257.5582,5434.6289,5410.9182,5442.5325,5507.7372,5634.3465,5584.4932,5604.5561,5642.7061,5775.0912,5733.7494,5746.6687,5813.3932,5943.3465,5977.2407,6058.2525,6160.2391,6219.6681,6236.9952,6411.6341,6532.4678,6669.5646,6760.4559,6979.9324,7179.954,7197.5851,7202.7529,7395.1748,7404.1424,7532.4237,7563.1261,7735.9411,7967.881,8031.8697,8068.0438,8317.9187,8377.9556,8407.594,8425.2251,8618.8631,8623.8788,8712.4902,8727.6894,null,null,null,null,null,null,14448.3674,13399.926,13711.5098,14061.3956,14296.6793,14907.9914,15212.8876,15581.0124,15714.1575,16362.2517,16178.6453,16344.3166,16428.2162,16979.9475,17266.6046,17552.9577,18078.5463,18605.6548,18710.2254,19271.3802,19456.2025,20000.3343,20600.095,21143.0107,21466.7538,22058.6109,22239.4815,22559.8808,22947.1567,21798.0966,22211.5151,22148.8942,22104.5127,21596.251,21970.1517,21952.2165,21896.2834,21421.1562,null,21761.0105,21740.0356,21728.4843,21715.4129,null,null,null,null,null,21525.1188,21524.5107,21523.9028,21490.7686,null,null,null,null,null,null,null,null,null,null,null,null,21485.9049,21480.737,21478.9132,21478.3053,21033.5764,null,21476.1773,21472.8335,21466.1458,21009.2576,21440.3072,21434.5316,21432.4036,20985.5468,null,21424.804,21419.9403,21418.4203,20976.4274,21409.3008,21407.4769,21370.6949,20884.6242,22638.6128,21301.0825,20662.1077,20658.4599,20200.6598,20498.2603,20467.5578,20003.374,19169.5454,19400.2695,19315.4579,19240.3738,18714.4811,18290.4232,18231.4504,18191.6284,17668.1677,17881.8686,17822.2877,17771.5223,18920.5825,19372.3029,19684.4946,19927.682,20552.6734,19934.9776,19729.1803,19405.1331,18779.5339,18877.7207,18871.033,18822.3955,18907.8151,18260.6328,17813.4721,18389.8261,18467.6461,17862.1096,17531.9829,18088.2738,18140.559,18592.5836,19337.3447,19727.0524,20027.3888,20404.6332,21423.8919,22064.0826,22725.8563,23407.3888,23938.7531,null,null,null,null,null,null,null,24466.6254,24935.642,25683.6899,26338.1175,27654.9014,28134.8963,28710.3412,27849.1559,27258.4634,26721.1376,26305.4876,null,null,null,null,null,25959.0008,25868.735,25821.4064,25818.9668,25219.7966,25601.8407,25577.4446,25573.0533,25038.2889,25486.2027,25484.7391,25470.5893,24935.825,25393.4974,25384.2268,25383.7388,24857.7572,25331.5311,25328.6035,25319.8209,24797.7426,24964.1246,24464.9787,24444.9738,23912.6492,23456.9285,23456.4405,23455.4648,22976.3237,23414.967,23414.967,23412.5274,22934.8501,23273.9571,23272.9813,23272.9813,null,23272.9813,23271.5175,23264.6865,22788.961,23258.3435,23249.561,23202.7202,22700.6469,null,null,null,22699.671,null,23169.0536,23166.126,23160.271,22447.9024,null,22911.4298,22898.7438,22416.6753,null,22876.7872,22873.8598,null,null,22870.4443,22869.4684,null,null,null,22865.565,22392.767,null,null,null,22388.3757,null,null,22846.536,22359.1004,null,22820.1881,22785.0576,22303.477,22684.5453,22677.7145,22675.7627,22204.4285,null,22642.0961,22639.1685,22165.8825,22621.6033,22613.7964,22609.8931,22131.2399,22591.8399,22589.8882,22580.1297,22102.9404,22556.2214,22549.8785,22532.3132,22065.8582,null,22507.4291,22506.9412,22037.0707,22496.6948,22496.2069,22480.5932,21989.2542,22417.6511,22409.3565,22292.2548,21750.6595,22100.0129,22074.1529,21768.7127,21286.6442,22289.3272,22342.0229,22659.1733,22110.2592,21529.6301,20943.6338,20497.6717,20965.1025,21285.6683,20641.6091,20490.8408,20326.8984,20308.3574,19868.2502,20132.2169,20116.6033,20106.8448,20071.7143,19590.6216,19938.9991,19919.9702,19905.3324,19492.549,19797.9892,19795.5495,19686.7426,19271.0317,19649.6603,19644.2933,19641.3657,19231.5099,19617.4574,19543.293,19542.3173,19136.3647,null,19515.9694,19515.4814,null,null,19515.4814,19512.0659,19094.8913,null,19476.4475,19475.4716,19060.2487,19434.486,19432.5344,19426.1914,19025.1182,19306.65,19306.1622,null,null,19305.6742,19304.2105,19298.3554,18900.2098,19278.8385,19277.8627,null,18874.3497,null,15026.584,15111.4827,14649.419,14230.7806,14193.6984,13894.6012,13745.7845,13699.9196,13698.4559,13415.4602,null,13694.5525,13694.0646,null,null,13693.5767,13693.0887,13408.1414,13006.0922,12616.2412,12299.5789,12034.6363,12060.9842,12050.7379,11689.6743,11105.6297,10772.8658,10519.6334,10343.9809,10100.0192,10075.623,9856.0573,9612.0955,9324.2206,9153.4474,9270.5489,null,null,null,null,null,9250.9598,9432.1592,9544.7966,9770.0715,9887.6061,9789.6605,9495.8238,9402.7755,9388.0837,9344.0082,9118.7333,9035.4796,8893.4585,8873.8694,9010.9932,9050.1714,9182.3979,9206.8843,9432.1592,9706.4068,9843.5306,10225.5184,10499.766,10631.9925,10661.3762,11190.2824,11190.2824,11239.2551,11288.2278,11533.0919,11631.0374,11704.4966,11777.9558,12120.7653,12120.7653,12243.1972,12267.6836,12659.466,null,12634.9796,12757.4115,13075.7347,13467.5169,13663.4081,13981.7312,14079.6768,14642.8639,15059.1326,15475.4014,15916.1564,16381.3979,16871.1258,17360.8537,17826.0952,18364.7959,18830.0374,19074.9013,19491.17,20054.3571,20642.0305,20029.8707,20005.3843,19662.5747,19123.8741,18609.6598,18217.8775,18119.9319,17728.1496,17287.3945,16773.1803,17458.7993,17507.7721,18021.9863,17483.2857,17018.0442,16528.3163,16797.6666,16552.8027,16136.534,15842.6972,16307.9388,16161.0204,16038.5884,15965.1292,15842.6972,15793.7245,15769.2381,15744.7516,15303.9966,15083.619,14838.7551,14765.2959,14716.3231,14642.8639,14642.8639,14544.9183,14446.9727,14446.9727,14446.9727,14446.9727,14422.4864,14104.1632,14030.7041,13883.7857,14667.3502,13834.8129,13932.7585,13663.4081,13271.6258,13051.2483,12928.8163,12904.3299,12879.8435,12879.8435,12879.8435,12610.4932,12855.3571,12855.3571,12855.3571,12830.8708,12806.3843,12561.5204,12708.4388,12708.4388,12390.1157,12071.7925,11777.9558,11557.5782,11312.7143,11655.5238,11631.0374,11949.3606,11753.4694,11680.0102,12022.8197,12120.7653,11973.8469,12292.1701,12414.602,12512.5476,12561.5204,12659.466,12879.8435,12977.7891,null,13687.8945,12928.8163,12708.4388,12341.1428,12047.3061,11851.415,11459.6326,11312.7143,11043.3639,10822.9864,10798.5,10774.0136,10480.1769,10259.7993,10333.2585,10284.2857,10235.3129,10308.7722,9843.5306,9647.6394,9965.9625,10186.3401,9770.0715,9672.1258,9868.0169,9231.3708,9206.8843,8859.1775,8893.4585,9113.8361,9231.3708,8859.1775,8741.6428,8707.3619,8663.2864,8462.498,8237.2231,8320.4769,8335.1687,8477.1898,8193.1476,8281.2986,8677.9782,8883.6639,9128.5279,9206.8843,9358.7,9118.7333,9128.5279,8873.8694,8624.1081,8893.4585,9010.9932,8731.8482,8575.1354,8682.8755,8364.5524,8673.0809,8927.7394,9187.2953,9422.3646,9133.4252,8937.534,8712.2591,9050.1714,8986.5067,8883.6639,8844.4857,9167.7061,9304.8299,9104.0415,9358.7,9559.4884,9838.6334,10127.5728,9799.4551,9819.0442,9525.2074,9819.0442,9819.0442,10112.881,10186.3401,10186.3401,10553.636,10749.5272,10455.6905,10431.2041,null,10578.1224,10382.2312,null,null,null,null,null,null,null,null,10106.1605,10056.8622,10007.5639,9982.9147,null,9982.9147,null,9785.7213,9884.318,9884.318,9884.318,9884.318,9884.318,9613.1771,9563.8787,9849.8092,9785.7213,9687.1246,9908.9672,9667.4053,9613.1771,9706.844,9987.8445,10185.0379,10475.8981,10328.0031,10056.8622,10106.1605,10204.7573,10475.8981,10401.9506,10623.7931,10475.8981,10525.1965,10648.4423,10820.9865,10944.2324,11190.7241,11338.6191,11560.4617,11905.5501,11979.4976,12275.2877,12571.0778,12595.7269,12423.1827,12595.7269,12990.1137,13162.6579,13014.7628,13680.2905,13754.238,14025.3789,14321.169,14641.6082,15035.995,15455.0309,15035.995,14666.2574,14641.6082,14444.4148,14050.0281,14000.7297,13852.8347,13630.9922,13581.6938,null,null,null,null,null,null,null,null,14513.4324,14947.2579,15114.8723,15341.6446,14789.5032,14395.1164,14158.4844,13813.396,13902.1331,14266.9407,13951.4313,13734.5187,13428.869,13123.2192,12817.5695,12679.5341,13409.1496,13586.6236,13961.291,13527.4656,13379.5706,13044.3419,12847.1484,12699.2535,12975.3241,13113.3595,12935.8855,12728.8324,12600.6568,12561.2181,12433.0424,12433.0424,12433.0424,12087.954,11792.1639,11614.6899,11417.4965,11082.2677,11023.1097,11131.5661,10776.618,10609.0036,10539.986,10530.1263,10382.2312,10559.7053,10678.0213,10914.6534,10954.092,10648.4423,10480.8279,10313.2136,10431.5296,10303.3539,10589.2843,10628.723,10806.197,11023.1097,11111.8467,10963.9517,10835.776,10845.6357,10747.039,10845.6357,10717.4599,10914.6534,11092.1274,10914.6534,10816.0567,10766.7583,10845.6357,11072.408,11269.6015,11240.0224,11240.0224,11279.4611,10993.5307,10924.5131,10944.2324,10766.7583,10776.618,10678.0213,10589.2843,10806.197,10609.0036,10441.3893,10401.9506,10303.3539,10352.6523,10185.0379,10125.8798,10254.0555,10056.8622,9997.7042,9928.6865,9958.2655,9958.2655,9820.2301,9839.9495,9672.3351,9662.4754,9682.1947,9623.0368,9563.8787,9514.5804,9494.8611,9465.2821,9770.9317,9485.0014,9504.7208,9445.5627,9524.4401,9780.7914,9889.2478,9958.2655,9968.1252,10007.5638,10017.4235,10027.2831,10037.1428,10056.8622,10086.4412,10125.8798,10165.3185,10214.6169,9948.4058,9889.2478,10175.1782,9859.6688,9810.3705,9859.6688,9839.9495,10106.1606,10263.9152,10332.9329,10382.2312,10204.7572,10441.3893,10461.1086,10470.9683,10480.8279,10096.3009,10263.9152,9958.2655,9918.8268,9849.8092,9839.9495,9849.8092,9780.7914,9987.8445,9761.0722,9820.2301,9751.2125,9662.4754,9820.2301,9613.1771,null,null,null,null,null,null,null,9484.8698,9484.8698,9386.1719,9356.5625,9326.9531,9297.3438,9317.0833,9109.8177,9060.4688,9011.1198,9001.25,8932.1615,8882.8125,8872.9427,8744.6354,8636.0677,8596.5885,8991.3802,9218.3854,9346.6927,8981.5104,8951.901,8922.2917,8843.3333,9030.8594,8744.6354,8823.5938,9119.6875,null,9109.8177,8705.1563,8626.1979,8586.7188,8507.7604,8774.2448,8645.9375,8557.1094,8685.4167,8606.4583,8665.6771,8596.5885,8586.7188,8537.3698,8330.1042,8379.4531,8339.974,8201.7969,8122.8385,8251.1458,8251.1458,8241.276,8241.276,8112.9688,8162.3177,8389.3229,8507.7604,8566.9792,8586.7188,8349.8438,8310.3646,8182.0573,8152.4479,8073.4896,8043.8802,8004.401,8083.3594,7955.0521,7925.4427,7895.8333,7885.9635,7846.4844,7915.5729,7807.0052,null,7876.0938,7876.0938,null,null,7876.0938,null,null,null,null,null,7866.224,7866.224,null,null,7856.3542,null,null,null,7856.3542,null,7856.3542,7856.3542,7728.0469,7708.3073,7708.3073,7708.3073,7708.3073,7658.9583,7619.4792,7570.1302,7481.3021,7431.9531,7372.7344,7362.8646,7352.9948,7283.9063,7254.2969,7254.2969,7224.6875,7362.8646,7155.599,7106.25,7086.5104,7066.7708,null,null,null,null,null,null,null,null,null,null,7145.7292,null,null,null,null,7145.7292,null,null,7145.7292,7145.7292,6987.8125,7027.2917,7076.6406,6918.724,7135.8594,7185.2083,7303.6458,7333.2552,7056.901,7264.1667,7214.8177,7204.9479,7185.2083,7303.6458,7382.6042,7333.2552,7185.2083,7303.6458,7165.4688,7155.599,7155.599,7145.7292,7145.7292,7145.7292,7145.7292,7145.7292,7007.5521,6968.0729,6958.2031,6958.2031,6958.2031,6958.2031,null,null,6810.1563,6898.9844,7076.6406,6918.724,6859.5052,6790.4167,6780.5469,6711.4583,6691.7188,6750.9375,6741.0677,6908.8542,6810.1563,6849.6354,6760.8073,6632.5,6721.3281,6908.8542,6671.9792,6997.6823,7096.3802,7185.2083,6977.9427,7145.7292,7116.1198,6938.4635,7106.25,7204.9479,7382.6042,7422.0833,7501.0417,7550.3906,7589.8698,7629.349,7668.8281,7698.4375,7737.9167,7767.526,7807.0052,7639.2188,7540.5208,7501.0417,7649.0885,7501.0417,7688.5677,7431.9531,7501.0417,7560.2604,7451.6927,7274.0365,7274.0365,7540.5208,7619.4792,7540.5208,7619.4792,7708.3073,7836.6146,7649.0885,7599.7396,7580.0,null,null,null,null,7470.0,7440.0,7780.0,7490.0,7380.0,7390.0,7400.0,7390.0,7390.0,7450.0,7370.0,null,7280.0,7170.0,7130.0,7130.0,7130.0,7120.0,7100.0,7050.0,7010.0,7050.0,6930.0,6900.0,6990.0,7000.0,6840.0,6830.0,7010.0,6820.0,6790.0,6790.0,6790.0,6770.0,6920.0,6780.0,6760.0,6710.0,6720.0,6700.0,6980.0,6970.0,6680.0,6650.0,6620.0,6870.0,6590.0,6580.0,6930.0,7010.0,6700.0,6980.0,6770.0,7020.0,7110.0,6890.0,7140.0,7200.0,7210.0,7220.0,7350.0,7420.0,7470.0,7440.0,7410.0,7500.0,7610.0,7600.0,7630.0,7730.0,null,null,null,7550.0,7550.0,7360.0,7340.0,7310.0,7300.0,7290.0,7260.0,7240.0,7240.0,7220.0,7220.0,7210.0,7210.0,null,null,null,7210.0,7060.0,null,null,null,null,7210.0,7060.0,null,7150.0,null,7150.0,null,7010.0,null,null,null,null,null,6950.0,6770.0,7090.0,7240.0,7280.0,7070.0,7020.0,6950.0,6830.0,6900.0,6790.0,6780.0,6780.0,7120.0,6750.0,6690.0,6710.0,6640.0,6630.0,6620.0,6620.0,null,6620.0,6480.0,6290.0,6290.0,6280.0,6260.0,6250.0,6240.0,6210.0,6180.0,6170.0,6180.0,6180.0,6150.0,6150.0,6140.0,null,6140.0,null,6000.0,5820.0,6010.0,6000.0,5780.0,5770.0,5880.0,6010.0,5900.0,6000.0,6040.0,6070.0,6250.0,6430.0,6620.0,6810.0,7000.0,7040.0,6840.0,7040.0,7140.0,7210.0,7400.0,7110.0,7110.0,7000.0,7320.0,7520.0,7740.0,7550.0,7780.0,7880.0,7570.0,7800.0,7520.0,7420.0,7700.0,7680.0,7860.0,7620.0,7870.0,7760.0,7590.0,7460.0,7360.0,7140.0,7310.0,7450.0,7460.0,7500.0,7660.0,7750.0,7960.0,8190.0,8390.0,8640.0,8880.0],"high":[585.1019,null,null,null,null,736.0883,807.9307,719.4528,677.2013,669.8404,631.5638,628.6195,625.2335,588.5763,547.6497,566.6408,522.1812,528.5115,577.0933,620.2281,674.1098,610.9534,641.133,672.0488,674.257,632.7416,610.9534,594.0234,588.1347,587.8402,544.7054,544.411,556.7773,570.4686,559.28,559.28,574.149,588.8707,627.0002,618.3142,618.0198,614.6338,643.7829,687.6538,721.3666,660.8601,654.8242,691.0398,749.7796,794.8283,758.1711,721.2195,689.862,696.1924,696.3396,682.9427,669.8404,699.2839,721.0722,699.2839,680.1457,681.1761,680.1457,683.6788,677.2013,670.2822,637.8942,625.6751,615.6643,617.2836,637.8942,594.7594,620.0809,625.6751,628.6195,null,null,633.036,633.036,661.8907,624.2029,618.3142,632.7416,624.6446,619.3448,624.4975,628.325,655.1187,652.1743,625.2335,628.6195,612.8672,611.8366,603.5925,615.3698,618.167,628.4723,635.5388,null,null,622.7308,612.2784,596.2315,581.5099,604.0342,581.5099,580.6265,580.6265,580.332,574.0017,574.0017,null,null,null,null,567.0797,612.853,650.6982,649.2024,604.3266,627.8115,664.161,686.5988,637.086,619.1356,613.3018,605.6729,611.8059,598.3432,598.3432,587.7225,609.1133,601.1853,594.1547,594.6035,614.648,620.6314,618.8364,625.119,600.587,568.426,594.7532,591.6117,562.1435,553.1683,563.041,553.3178,557.207,556.3095,544.3427,537.7609,548.8303,528.9355,531.3287,514.5751,530.88,550.4757,560.9467,589.368,596.0994,586.3763,589.6671,598.3432,583.3846,578.1491,571.2681,574.2598,553.4674,572.9135,585.9275,583.235,584.7309,580.5425,575.7557,572.764,568.2765,560.1988,null,554.5145,566.0327,553.3178,560.9467,553.3178,552.2707,552.5699,553.4674,553.3178,551.822,551.6724,551.822,545.689,568.426,609.7116,650.5486,665.6568,635.7396,619.2852,583.3846,574.2598,582.6367,590.8639,580.393,566.7806,575.9053,545.8386,564.6863,561.5451,596.3986,614.648,653.6899,653.6899,630.5041,620.7811,589.368,584.8805,598.3432,620.7811,641.723,664.7593,687.945,658.0279,656.6815,null,null,640.8255,631.252,640.2271,626.1661,635.4404,631.4016,639.928,623.7727,617.7893,627.9611,634.2437,623.6231,616.2935,640.2271,626.6149,598.6423,633.3462,614.7976,636.4875,687.945,751.9678,824.8161,822.7219,805.9683,792.6551,768.8711,762.5884,774.8544,812.2509,855.7803,934.9112,1002.524,null,null,1181.7278,1106.9348,1111.5719,1152.1098,1248.5925,1331.3135,1416.4278,1391.447,1495.7082,1500.3454,1636.3189,1780.0708,null,null,1602.0637,1441.8574,null,1420.9153,1328.3218,1077.1672,969.4654,1060.4137,1074.7739,1136.852,1189.8053,1299.9005,1277.4626,1106.9348,1092.1258,1106.9348,1091.8266,1151.3618,1061.9095,1060.5633,1036.6295,1047.1005,1124.8851,1204.1656,1255.0248,1181.7278,1144.3312,1118.9017,1088.8349,1062.0591,1017.0338,1083.7491,1127.8768,1106.9348,1072.0813,1064.9013,1068.0425,1106.7853,1091.9763,1102.1481,1099.306,1077.0176,1091.9763,1099.4555,1151.8106,null,1163.6279,1161.5335,1132.3644,1090.4803,1062.0591,1046.3526,1046.8013,1021.5212,1069.5383,1091.9763,1103.9431,1136.852,1135.3562,1103.9431,1100.8018,1150.3147,1218.9746,1324.5822,1278.9584,1278.8089,null,null,null,null,1357.9643,1246.3094,1274.9775,1222.1678,1207.0794,1219.1501,1197.8754,1267.4333,1250.6851,1259.1346,1250.6851,1235.5966,1229.2594,1229.7122,1252.3448,1244.8006,1226.6944,1193.6506,1237.2564,1244.6497,1192.4435,1232.7297,1204.0616,1243.2917,1250.6851,1222.1678,1212.9639,1198.0263,1161.5121,1196.5174,1207.0794,1231.0701,1206.3249,1191.5382,1178.2603,1169.3581,1199.5351,1194.4051,1197.8754,1191.9909,1196.5174,1195.4612,1196.3665,1191.9909,1191.9909,1193.3488,1197.8754,1197.8754,1282.5218,1357.9643,1448.4952,1422.8448,1450.7585,1448.1935,1471.128,1425.1081,1463.8855,1433.2558,1444.4214,1520.1656,1508.8492,1416.8094,1407.6054,1462.8293,1455.8885,1443.9687,1456.0394,1433.4067,1507.3403,1560.9044,1513.3757,1392.5169,1403.0788,1463.5838,1418.1673,1386.1797,1403.2297,1381.3514,1395.6856,1365.5085,1388.1413,1387.3868,1357.9643,1354.7956,1357.5116,1369.5824,1374.2598,1351.4762,1348.0059,1342.574,1297.6104,1342.1213,1335.3316,1401.7209,1448.4952,1463.5838,1463.5838,1424.3536,1437.0279,1392.5169,1295.9506,1407.0019,1439.4421,1425.8625,1417.5639,1521.9762,1626.5394,1760.6762,1810.4681,1688.4022,1769.2765,1901.15,1756.3005,1777.4244,1760.8269,1834.0062,1973.5747,1884.4018,1810.6191,1754.7915,1817.8614,1984.2875,2124.4596,2240.9427,2329.6631,2391.3751,2330.8702,2460.4803,2624.0395,2746.1054,null,2942.2559,2942.2559,2821.5479,2904.5346,2783.6758,2806.6103,2804.6489,2791.371,2961.4183,3183.6717,3152.7403,3017.6983,3014.6807,3121.8089,3153.4948,2848.7073,2653.613,2356.3698,2383.9817,2361.8016,2420.7976,null,null,null,null,null,2565.6471,2640.3352,2641.9949,2488.6958,2640.4861,2635.2051,2413.8569,2331.9264,2208.9552,2143.3203,2147.0924,2184.8136,2159.1632,2112.3888,2096.0932,2133.9653,2133.3618,2142.5658,2099.7145,2096.395,2034.834,1983.9857,1875.4995,1880.4788,1842.6066,1855.8844,1819.6721,1827.0654,1855.8844,1909.4487,1966.6341,2024.4229,2085.0786,2146.9415,2146.7906,2097.3004,2029.1004,1996.2075,2006.1659,2051.4313,2051.1296,2050.3752,1998.3199,1944.9066,1938.8712,1931.3269,1923.9336,1981.5716,2040.8693,2140.9061,2139.5482,2151.7698,2215.4432,2278.3623,2290.2822,2239.4339,2278.8148,2347.1657,2390.4697,2329.5122,2368.5915,2357.1241,2402.5406,2470.2878,2544.0706,2671.2666,2751.3865,2775.528,2841.0121,2926.1112,3070.508,3158.0213,3252.6262,3324.2965,3165.8673,3260.7739,3225.4669,3046.2156,3107.0222,null,null,null,3287.5887,3260.2302,3102.1584,3091.519,3092.5829,3114.6218,3129.0611,3100.4865,3039.8417,3004.5796,3050.7851,3039.8417,3100.6385,3100.6385,3039.0817,3056.1049,3055.9528,3039.2337,3017.9549,3069.6322,3155.0517,3249.4388,3411.7663,3507.6733,3612.8518,3696.4475,3881.2698,3992.2241,4111.8418,3988.5763,4108.194,4061.3805,4182.5182,3951.7942,3900.5729,3964.7135,4075.8197,4141.7843,4167.623,4291.1925,4308.2156,4410.5063,4465.2235,4473.735,4484.9824,4600.1924,4560.6745,4637.4305,4704.003,4818.453,4933.0551,5004.0354,5032.9138,5152.0757,5123.8051,5168.1868,5257.5582,5434.6289,5410.9182,5442.5325,5507.7372,5634.3465,5584.4932,5604.5561,5642.7061,5775.0912,5733.7494,5746.6687,5813.3932,5943.3465,5977.2407,6058.2525,6160.2391,6219.6681,6236.9952,6411.6341,6532.4678,6669.5646,6760.4559,6979.9324,7179.954,7197.5851,7202.7529,7395.1748,7404.1424,7532.4237,7563.1261,7735.9411,7967.881,8031.8697,8068.0438,8317.9187,8377.9556,8407.594,8425.2251,8618.8631,8623.8788,8712.4902,8727.6894,null,null,null,null,null,null,15342.0808,13399.926,13711.5098,14061.3956,14296.6793,14907.9914,15212.8876,15581.0124,15714.1575,16362.2517,16178.6453,16344.3166,16428.2162,16979.9475,17266.6046,17552.9577,18078.5463,18605.6548,18710.2254,19271.3802,19456.2025,20000.3343,20600.095,21143.0107,21466.7538,22058.6109,22239.4815,22559.8808,22947.1567,24090.7452,22211.5151,22148.8942,22104.5127,21596.251,21970.1517,21952.2165,21896.2834,21421.1562,null,21761.0105,21740.0356,21728.4843,21715.4129,null,null,null,null,null,21525.1188,21524.5107,21523.9028,21490.7686,null,null,null,null,null,null,null,null,null,null,null,null,21485.9049,21480.737,21478.9132,21478.3053,21033.5764,null,21476.1773,21472.8335,21466.1458,21009.2576,21440.3072,21434.5316,21432.4036,20985.5468,null,21424.804,21419.9403,21418.4203,20976.4274,21409.3008,21407.4769,21370.6949,20884.6242,22638.6128,21301.0825,20662.1077,20658.4599,20200.6598,20498.2603,21674.071,20309.1821,19169.5454,19400.2695,19315.4579,19240.3738,18714.4811,18290.4232,18231.4504,18191.6284,17668.1677,17881.8686,17822.2877,17771.5223,18920.5825,19372.3029,19684.4946,19927.682,20552.6734,21167.9374,19729.1803,19405.1331,18779.5339,18877.7207,18871.033,19404.5252,19930.7219,18907.8151,18260.6328,18389.8261,18467.6461,18922.4064,18238.442,18088.2738,18140.559,18592.5836,19337.3447,19727.0524,20027.3888,20404.6332,21423.8919,22064.0826,22725.8563,23407.3888,24400.505,null,null,null,null,null,null,null,24466.6254,24935.642,25683.6899,26338.1175,27654.9014,28134.8963,28710.3412,29571.5264,27258.4634,26721.1376,26305.4876,null,null,null,null,null,27282.7377,25868.735,25821.4064,25818.9668,25219.7966,25601.8407,25577.4446,25573.0533,25038.2889,25486.2027,25484.7391,25470.5893,24935.825,25393.4974,25384.2268,25383.7388,24857.7572,25331.5311,25328.6035,25319.8209,24797.7426,24964.1246,24464.9787,24444.9738,24884.1051,23456.9285,23456.4405,23455.4648,22976.3237,23414.967,23414.967,23412.5274,22934.8501,23273.9571,23272.9813,23272.9813,null,23272.9813,23271.5175,23264.6865,22788.961,23258.3435,23249.561,23202.7202,22700.6469,null,null,null,22699.671,null,23169.0536,23166.126,23160.271,22447.9024,null,22911.4298,22898.7438,22416.6753,null,22876.7872,22873.8598,null,null,22870.4443,22869.4684,null,null,null,22865.565,22392.767,null,null,null,22388.3757,null,null,22846.536,22359.1004,null,22820.1881,22785.0576,22303.477,22684.5453,22677.7145,22675.7627,22204.4285,null,22642.0961,22639.1685,22165.8825,22621.6033,22613.7964,22609.8931,22131.2399,22591.8399,22589.8882,22580.1297,22102.9404,22556.2214,22549.8785,22532.3132,22065.8582,null,22507.4291,22506.9412,22037.0707,22496.6948,22496.2069,22480.5932,21989.2542,22417.6511,22409.3565,22292.2548,21750.6595,22100.0129,22074.1529,21768.7127,21286.6442,22289.3272,22414.7236,23061.7103,23061.7103,22195.1579,21956.0754,21219.7987,20965.1025,21285.6683,21918.0173,20492.7925,20326.8984,20308.3574,19868.2502,20132.2169,20116.6033,20106.8448,20071.7143,19590.6216,19938.9991,19919.9702,19905.3324,19492.549,19797.9892,19795.5495,19686.7426,19271.0317,19649.6603,19644.2933,19641.3657,19231.5099,19617.4574,19543.293,19542.3173,19136.3647,null,19515.9694,19515.4814,null,null,19515.4814,19512.0659,19094.8913,null,19476.4475,19475.4716,19060.2487,19434.486,19432.5344,19426.1914,19025.1182,19306.65,19306.1622,null,null,19305.6742,19304.2105,19298.3554,18900.2098,19278.8385,19277.8627,null,18874.3497,null,15026.584,15111.4827,15306.1643,14230.7806,14193.6984,13894.6012,13745.7845,13699.9196,13698.4559,13415.4602,null,13694.5525,13694.0646,null,null,13693.5767,13693.0887,13408.1414,13006.0922,12616.2412,12299.5789,12034.6363,12060.9842,12050.7379,11689.6743,11105.6297,10772.8658,11095.8712,10758.7161,10100.0192,10075.623,10539.1504,9904.8497,9612.0955,9153.4474,9514.5108,null,null,null,null,null,9446.851,9432.1592,9544.7966,9770.0715,9912.0924,10024.7299,9941.4762,9402.7755,9388.0837,9344.0082,9598.6667,9525.2074,8893.4585,8873.8694,9059.966,9050.1714,9182.3979,9348.9054,9432.1592,9706.4068,9843.5306,10225.5184,10499.766,10631.9925,10661.3762,11190.2824,11190.2824,11239.2551,11288.2278,11533.0919,11631.0374,11704.4966,11777.9558,12120.7653,12120.7653,12243.1972,12267.6836,12659.466,null,12634.9796,12757.4115,13075.7347,13467.5169,13663.4081,13981.7312,14079.6768,14642.8639,15059.1326,15475.4014,15916.1564,16381.3979,16871.1258,17360.8537,17826.0952,18364.7959,18830.0374,19074.9013,19491.17,20054.3571,20642.0305,21254.1904,21082.7856,20299.221,19858.4659,18609.6598,18217.8775,19099.3877,18462.7414,17385.34,16773.1803,17458.7993,17507.7721,18021.9863,18364.7959,17018.0442,16528.3163,17360.8537,17213.9353,16650.7483,16063.0748,16307.9388,16626.2618,16063.0748,15965.1292,15842.6972,15793.7245,15769.2381,16014.102,15744.7516,15083.619,14838.7551,14765.2959,14716.3231,14642.8639,14642.8639,14544.9183,14446.9727,14446.9727,14446.9727,14446.9727,14422.4864,14104.1632,14030.7041,13883.7857,14667.3502,14667.3502,14030.7041,13859.2993,13859.2993,13222.653,12928.8163,12904.3299,12879.8435,12879.8435,12879.8435,12610.4932,12855.3571,12855.3571,12855.3571,12830.8708,12806.3843,12561.5204,12708.4388,13394.0578,12806.3843,12463.5748,12341.1428,12022.8197,11631.0374,11655.5238,11631.0374,11973.8469,12194.2245,11900.3877,12022.8197,12120.7653,12316.6564,12292.1701,12414.602,12512.5476,12561.5204,12659.466,12879.8435,12977.7891,null,13932.7585,13687.8945,13075.7347,12683.9523,12512.5476,12390.1157,12120.7653,11728.983,11214.7687,10822.9864,10798.5,11092.3367,10994.3912,10431.2041,10406.7176,10284.2857,10529.1497,10357.7449,10235.3129,10088.3945,9965.9625,10186.3401,10357.7449,9794.5578,9868.0169,9770.0715,9304.8299,9201.987,8991.4041,9113.8361,9319.5218,8962.0204,8785.7184,9236.268,8854.2802,8815.102,8423.3197,8403.7306,8447.8061,8477.1898,8692.6701,8599.6218,8677.9782,8883.6639,9128.5279,9206.8843,9358.7,9530.1048,9295.0353,8966.9177,8624.1081,9108.9388,9010.9932,9206.8843,8834.6912,8712.2591,8722.0537,8673.0809,8927.7394,9187.2953,9446.851,9647.6394,9133.4252,9201.987,9050.1714,9153.0143,9006.0959,9025.685,9167.7061,9378.2891,9304.8299,9358.7,9559.4884,9838.6334,10127.5728,10274.4911,9892.5034,9794.5578,9819.0442,9819.0442,10112.881,10382.2312,10553.636,10553.636,10749.5272,11067.8503,10627.0952,null,10725.0408,10774.0136,null,null,null,null,null,null,null,null,10106.1605,10056.8622,10007.5639,9982.9147,null,9982.9147,null,9785.7213,9884.318,9884.318,9884.318,9884.318,10081.5114,10155.4589,9761.0721,9849.8092,10027.2832,9879.3882,9982.9147,10130.8097,9859.6688,9830.0898,9987.8445,10185.0379,10475.8981,10648.4423,10500.5473,10303.3539,10377.3015,10475.8981,10648.4423,10623.7931,10475.8981,10549.8457,10648.4423,10894.9341,11042.8291,11190.7241,11338.6191,11585.1109,11905.5501,12225.9893,12275.2877,12571.0778,12743.622,12768.2711,12940.8153,12990.1137,13162.6579,13507.7463,13680.2905,13754.238,14025.3789,14321.169,14641.6082,15035.995,15479.68,15035.995,14666.2574,14641.6082,14789.5032,14050.0281,14000.7297,13852.8347,13630.9922,13803.5364,null,null,null,null,null,null,null,null,14513.4324,14947.2579,15114.8723,15341.6446,15479.68,14957.1176,14493.7132,14128.9054,14109.1861,14286.6601,14562.7308,14296.5197,13773.9574,13507.7463,12837.2888,12679.5341,13409.1496,13586.6236,13961.291,14355.6778,13596.4833,13261.2545,13369.7109,13162.6579,13054.2015,13113.3595,13211.9562,12768.2711,12600.6568,12561.2181,12433.0424,12433.0424,12778.1308,12423.1827,11811.8832,11930.1992,11535.8125,11723.1462,11348.4788,11131.5661,11180.8645,10944.2324,10747.039,10806.197,10549.8456,10835.776,10845.6357,10914.6534,11042.8291,10796.3374,10845.6357,10796.3374,10431.5296,10579.4247,10589.2843,10628.723,10806.197,11023.1097,11111.8467,11171.0048,11230.1628,10993.5307,10973.8114,10914.6534,11131.5661,10924.5131,11131.5661,11190.7241,11180.8645,11111.8467,11141.4258,11131.5661,11269.6015,11397.7772,11407.6368,11456.9351,11180.8645,11318.8998,11092.1274,10894.934,10845.6357,10747.039,10618.8633,10993.5307,10648.4423,10569.565,10441.3893,10352.6523,10697.7407,10549.8456,10145.5992,10352.6523,10185.0379,9997.7042,10086.4412,10106.1606,9958.2655,9830.0898,9948.4058,9672.3351,9800.5108,9692.0544,9770.9317,9573.7384,9899.1074,9790.6511,9514.5804,9849.8092,9810.3705,9810.3705,9514.5804,9711.7738,9780.7914,9889.2478,9958.2655,9968.1252,10007.5638,10017.4235,10027.2831,10037.1428,10056.8622,10086.4412,10125.8798,10165.3185,10214.6169,10263.9152,10145.5992,10204.7572,9928.6865,10125.8798,10017.4235,10204.7572,10106.1606,10263.9152,10332.9329,10382.2312,10401.9506,10441.3893,10461.1086,10470.9683,10480.8279,10530.1263,10352.6523,10254.0555,10056.8622,9908.9671,10185.0379,9859.6688,9908.9671,10056.8622,10293.4942,9899.1074,9958.2655,10007.5638,9908.9671,9721.6335,null,null,null,null,null,null,null,9869.7917,9662.526,9435.5208,9376.3021,9326.9531,9386.1719,9573.6979,9149.2969,9198.6458,9090.0781,9109.8177,9070.3385,8882.8125,8991.3802,8932.1615,8853.2031,8715.026,8991.3802,9218.3854,9346.6927,9534.2188,8951.901,9247.9948,9129.5573,9257.8646,8922.2917,9050.599,9119.6875,null,9109.8177,8872.9427,8754.5052,8754.5052,8576.849,8784.1146,8685.4167,8892.6823,8784.1146,8774.2448,8853.2031,8774.2448,8843.3333,8576.849,8547.2396,8389.3229,8389.3229,8438.6719,8142.5781,8251.1458,8251.1458,8241.276,8241.276,8191.9271,8191.9271,8497.8906,8507.7604,8566.9792,8586.7188,8665.6771,8468.2813,8310.3646,8162.3177,8191.9271,8073.4896,8034.0104,8112.9688,7964.9219,7935.3125,7895.8333,7895.8333,7885.9635,8241.276,7826.7448,null,7876.0938,7876.0938,null,null,7945.1823,null,null,null,null,null,7866.224,7866.224,null,null,7856.3542,null,null,null,7856.3542,null,7856.3542,8053.75,7728.0469,7708.3073,7708.3073,7708.3073,7708.3073,8073.4896,7649.0885,7688.5677,7491.1719,7599.7396,7372.7344,7362.8646,7451.6927,7313.5156,7254.2969,7422.0833,7402.3438,7372.7344,7165.4688,7106.25,7096.3802,7204.9479,null,null,null,null,null,null,null,null,null,null,7145.7292,null,null,null,null,7145.7292,null,null,7145.7292,7145.7292,7145.7292,7254.2969,7076.6406,6987.8125,7195.0781,7195.0781,7303.6458,7352.9948,7313.5156,7264.1667,7234.5573,7254.2969,7195.0781,7343.125,7382.6042,7422.0833,7303.6458,7303.6458,7303.6458,7204.9479,7155.599,7145.7292,7145.7292,7145.7292,7145.7292,7145.7292,7056.901,7195.0781,7155.599,6958.2031,6958.2031,6958.2031,null,null,6810.1563,6898.9844,7165.4688,7264.1667,6869.375,6810.1563,6780.5469,6721.3281,6701.5885,6760.8073,6760.8073,6908.8542,6948.3333,6908.8542,6908.8542,6711.4583,6948.3333,6908.8542,6908.8542,6997.6823,7096.3802,7185.2083,7244.4271,7224.6875,7224.6875,7224.6875,7195.0781,7264.1667,7382.6042,7422.0833,7501.0417,7550.3906,7589.8698,7629.349,7668.8281,7698.4375,7737.9167,7767.526,7807.0052,7895.8333,7876.0938,7698.4375,7846.4844,7688.5677,7728.0469,7728.0469,7708.3073,7737.9167,7580.0,7392.474,7422.0833,7599.7396,7619.4792,7668.8281,7688.5677,7708.3073,7836.6146,7964.9219,7846.4844,7895.8333,null,null,null,null,7520.0,7630.0,7780.0,7840.0,7410.0,7500.0,7600.0,7540.0,7530.0,7540.0,7640.0,null,7320.0,7180.0,7130.0,7130.0,7130.0,7120.0,7100.0,7060.0,7020.0,7050.0,7000.0,6920.0,6990.0,7000.0,6840.0,6830.0,7010.0,7020.0,6790.0,6790.0,6790.0,6790.0,7140.0,6900.0,6760.0,6710.0,6900.0,6720.0,6990.0,6990.0,6690.0,6930.0,6980.0,6950.0,6610.0,6650.0,6940.0,7010.0,7080.0,6980.0,7030.0,7020.0,7110.0,7300.0,7290.0,7340.0,7270.0,7280.0,7390.0,7420.0,7470.0,7490.0,7510.0,7530.0,7610.0,7680.0,7710.0,7730.0,null,null,null,7810.0,7640.0,7410.0,7350.0,7360.0,7310.0,7290.0,7260.0,7240.0,7240.0,7500.0,7230.0,7530.0,7210.0,null,null,null,7210.0,7060.0,null,null,null,null,7210.0,7060.0,null,7150.0,null,7150.0,null,7010.0,null,null,null,null,null,6950.0,7110.0,7090.0,7240.0,7280.0,7480.0,7030.0,7370.0,6850.0,6900.0,6800.0,6780.0,6780.0,7120.0,6760.0,6740.0,6710.0,6670.0,6630.0,6620.0,6620.0,null,6620.0,6480.0,6290.0,6290.0,6280.0,6260.0,6300.0,6430.0,6250.0,6190.0,6180.0,6260.0,6180.0,6240.0,6150.0,6140.0,null,6140.0,null,6000.0,6030.0,6070.0,6130.0,5990.0,5770.0,6000.0,6010.0,6040.0,6050.0,6060.0,6070.0,6250.0,6430.0,6620.0,6810.0,7000.0,7210.0,7070.0,7210.0,7140.0,7320.0,7400.0,7450.0,7400.0,7190.0,7320.0,7520.0,7740.0,7970.0,7780.0,7880.0,7600.0,7800.0,7610.0,7500.0,7790.0,7750.0,7860.0,7900.0,7880.0,7970.0,7800.0,7600.0,7500.0,7550.0,7370.0,7450.0,7460.0,7580.0,7730.0,7750.0,7960.0,8190.0,8390.0,8640.0,8880.0],"low":[546.5457,null,null,null,null,736.0883,677.2013,640.3969,610.9534,581.657,575.6212,590.343,559.4272,547.6497,506.576,485.8183,485.8183,500.5401,525.5671,559.4272,562.3715,574.5907,571.2047,610.9534,587.3986,567.5242,552.0663,518.0591,559.4272,547.9441,513.348,488.7628,471.9798,515.409,537.3445,515.2618,541.761,515.7035,569.7325,603.5925,568.2602,574.149,553.5385,661.0074,621.9947,608.009,608.009,646.8745,706.6449,703.7004,712.0918,633.3305,646.1384,654.3826,662.4795,628.6195,647.6106,652.1743,662.774,637.5998,647.7578,621.553,647.7578,665.4239,621.553,588.8707,612.5728,603.5925,603.7398,603.5925,601.3842,593.2872,594.7594,618.3142,589.0179,null,null,603.5925,600.6481,603.5925,613.456,603.5925,603.5925,608.009,588.8707,605.0647,606.6841,562.9604,581.5099,602.1203,603.7398,603.5925,588.8707,596.9676,600.6481,593.2872,603.7398,593.5817,null,null,588.8707,588.8707,574.149,521.2978,559.4272,552.0663,557.955,547.6497,574.149,553.5385,557.955,null,null,null,null,551.9715,547.484,605.972,570.3707,573.3623,592.3596,620.7811,603.5787,593.8555,575.9053,568.5756,564.6863,570.2211,573.9607,537.013,554.9632,539.8551,546.2873,563.1906,565.5839,568.426,598.3432,598.3432,560.9467,561.8443,529.0849,543.2957,549.2791,531.0296,534.7692,538.808,540.4534,541.5005,523.5502,523.5502,518.1652,508.5917,505.6,498.2703,481.6662,493.6331,519.3618,508.7413,525.7941,586.3763,541.5005,539.5559,568.426,553.617,538.5088,524.4478,530.1321,538.5088,553.4674,538.5088,538.5088,538.6585,540.3038,554.2153,528.7859,538.5088,541.5005,null,538.5088,539.2568,535.9659,534.7692,536.7138,537.1626,538.5088,539.2568,540.0047,528.0379,538.5088,527.5891,533.4229,538.9575,568.1268,607.1687,607.6175,598.3432,544.4923,508.7413,545.0907,539.7055,567.9773,553.4674,538.5088,548.9799,524.4478,529.5337,550.4757,550.1765,596.249,583.3846,602.382,575.9053,538.5088,556.7582,553.4674,553.617,570.9689,583.8334,635.1413,643.3685,613.3018,607.3183,null,null,568.5756,568.426,568.426,572.3152,584.8805,583.6838,583.8334,577.8499,575.9053,598.3432,588.0217,595.9498,586.3763,586.6755,599.8391,590.5647,595.0523,594.6035,613.3018,620.7811,718.0118,780.389,739.1034,703.0532,755.4083,719.2085,721.4522,719.6573,719.8069,792.8047,857.4257,924.2906,null,null,972.3076,954.9556,1025.1114,1050.0922,1093.4721,1249.1908,1159.2898,1241.7116,1241.562,1421.0649,1600.5679,1780.0708,null,null,1602.0637,1441.8574,null,1297.8062,1194.7416,1077.1672,969.4654,872.534,972.3076,972.3076,1121.8934,1135.3562,1107.9819,1039.4716,941.3434,1020.175,1032.1419,961.9862,997.1388,928.479,929.2269,942.3905,1047.1005,1077.0176,1065.9483,1091.9763,1054.5799,1017.1834,951.6648,917.4096,949.8697,1017.1834,972.3076,993.2497,996.391,1018.8288,994.7455,1017.1834,1035.1336,1035.1336,1036.6295,1026.1585,1033.6378,1069.5383,1062.0591,null,1065.0509,1038.1254,1047.1005,1019.4271,988.9116,953.011,988.0142,976.7953,976.7953,1017.1834,1047.1005,1054.5799,1069.5383,1032.1419,1039.7708,1038.2749,1190.7028,1181.7278,1151.8106,1211.6448,null,null,null,null,1206.9285,1184.7484,1222.3187,1201.1948,1101.7617,1131.7877,1157.2873,1191.9909,1173.8847,1162.2666,1101.46,1177.0533,1170.867,1178.4112,1185.9555,1206.3249,1194.2542,1177.5059,1174.79,1207.3811,1177.0533,1164.8316,1147.178,1146.8763,1178.5621,1140.6899,1131.6369,1124.0926,1071.2829,1131.6369,1168.4528,1161.8139,1176.9024,1164.8316,1135.2582,1116.6993,1101.46,1152.0064,1149.7431,1161.8139,1161.8139,1073.0935,1131.6369,1172.3758,1150.7992,1161.8139,1173.4321,1161.8139,1197.5736,1252.4957,1380.597,1344.5355,1389.6501,1403.2297,1359.624,1350.42,1357.9643,1357.9643,1366.2629,1448.6461,1357.9643,1373.0528,1388.1413,1403.2297,1418.3182,1358.7186,1403.2297,1403.9842,1428.8802,1448.4952,1358.1152,1270.6019,1189.124,1294.5926,1253.5518,1284.6342,1349.2129,1325.9767,1343.0266,1327.7873,1320.243,1320.3939,1294.2908,1299.1191,1295.1962,1327.7873,1329.4469,1253.0993,1257.4749,1307.5687,1189.2749,1214.6236,1259.889,1252.4957,1342.8758,1357.9643,1408.2089,1370.7895,1336.9913,1240.1232,1222.3187,1264.1138,1389.801,1315.8674,1341.0652,1378.6355,1525.7483,1659.734,1540.8368,1508.8492,1680.8579,1682.216,1641.7788,1668.0328,1630.4624,1667.2784,1810.6191,1733.5168,1564.8275,1569.2031,1614.4686,1823.1425,1991.6809,1978.8557,2003.9026,2165.1985,2162.9353,2236.8689,2489.6011,2640.4861,null,2942.2559,2656.329,2565.9489,2702.3489,2640.4861,2566.5525,2723.4727,2615.2882,2693.2957,2715.9285,2859.2692,2868.624,2677.302,2883.4108,2851.7249,2666.4382,2402.0879,2356.3698,2285.7556,2227.514,2399.0702,null,null,null,null,null,2565.6471,2488.6958,2488.6958,2488.6958,2488.6958,2347.4676,2277.1551,2209.2569,2143.3203,2079.1941,2027.4406,2060.1826,2033.6269,2012.503,2052.0349,2082.2119,2061.088,2021.4053,1989.1159,1981.5716,1924.3863,1873.8398,1820.8792,1772.1433,1735.6292,1782.1017,1771.9924,1721.7478,1840.796,1909.4487,1932.6849,2023.9702,2024.8756,2022.1596,2038.3044,1995.3021,1935.8534,1891.3424,1899.1885,1932.2323,1943.3978,1942.6433,1894.511,1896.6234,1905.9782,1859.3549,1923.7827,1981.4208,1976.5925,2089.1525,2049.0172,2137.8884,2153.2786,2153.8822,2158.107,2148.2994,2278.8148,2218.1591,2251.3538,2223.8927,2293.4506,2280.022,2293.4506,2414.1587,2543.9197,2671.2666,2591.1467,2657.0834,2836.6364,2850.216,2942.5576,3153.4948,3168.5832,3225.6178,3165.8673,3070.9607,3104.0045,3046.2156,3040.331,null,null,null,3104.4383,3081.0315,3042.1215,2953.2062,2983.6046,2967.0375,2963.8457,2965.9735,2902.7448,2887.8496,2888.1535,2953.3582,2927.6715,2947.4305,2905.3287,2878.2741,2916.2721,2887.0897,2934.9671,2950.4703,3115.8377,3249.4388,3328.6267,3507.6733,3402.4948,3696.4475,3799.9541,3992.2241,4111.8418,3988.5763,3868.9585,3989.9442,3939.0269,3848.5916,3765.9078,3887.9575,3838.7121,3921.5478,4046.4853,4291.1925,4308.2156,4410.5063,4465.2235,4473.735,4484.9824,4600.1924,4560.6745,4637.4305,4704.003,4818.453,4933.0551,5004.0354,5032.9138,5152.0757,5123.8051,5168.1868,5255.8862,5434.6289,5410.9182,5442.5325,5507.7372,5634.3465,5584.4932,5604.5561,5642.7061,5775.0912,5733.7494,5746.6687,5813.3932,5943.3465,5977.2407,5813.3932,6132.8806,6219.6681,6236.9952,6236.9952,6532.4678,6284.8727,6760.4559,6979.9324,7179.954,7197.5851,7202.7529,7395.1748,7404.1424,7532.4237,7563.1261,7734.8771,7967.881,8031.8697,8068.0438,8317.9187,8377.9556,8407.594,8425.2251,8618.8631,8623.8788,8712.4902,8727.6894,null,null,null,null,null,null,14448.3674,12619.9026,13010.5222,13533.3751,14104.8652,14907.9914,15212.8876,15581.0124,15714.1575,16362.2517,16178.6453,16344.3166,16428.2162,16979.9475,17266.6046,17327.0975,18078.5463,18605.6548,18710.2254,19271.3802,19456.2025,20000.3343,20600.095,21143.0107,21466.7538,22058.6109,22239.4815,22559.8808,22559.8808,21798.0966,22211.5151,22148.8942,22104.5127,21596.251,21970.1517,21952.2165,21896.2834,21421.1562,null,21761.0105,21740.0356,21728.4843,21715.4129,null,null,null,null,null,21525.1188,21524.5107,21523.9028,21490.7686,null,null,null,null,null,null,null,null,null,null,null,null,21485.9049,21480.737,21478.9132,21478.3053,21033.5764,null,21476.1773,21472.8335,21466.1458,21009.2576,21440.3072,21434.5316,21432.4036,20985.5468,null,21424.804,21419.9403,21418.4203,20976.4274,21409.3008,21407.4769,21370.6949,20884.6242,21319.9294,21301.0825,20662.1077,20658.4599,20200.6598,20498.2603,20467.5578,20003.374,19169.5454,19400.2695,19315.4579,19240.3738,18714.4811,18290.4232,18231.4504,18191.6284,17668.1677,17881.8686,17822.2877,17771.5223,17479.0895,19372.3029,19684.4946,19927.682,20161.1418,19934.9776,19729.1803,19405.1331,18779.5339,18877.7207,18871.033,18822.3955,18032.6448,18260.6328,17752.6752,17318.5859,17403.0935,17852.0781,17531.9829,17034.6646,17114.6125,18591.6716,18999.0104,19727.0524,18861.3055,20062.9549,21126.8995,22064.0826,22725.8563,23407.3888,22076.8501,null,null,null,null,null,null,null,24466.6254,24935.642,25683.6899,26338.1175,27654.9014,28134.8963,28710.3412,27849.1559,27258.4634,26721.1376,26305.4876,null,null,null,null,null,25959.0008,25868.735,25821.4064,25818.9668,25219.7966,25601.8407,25577.4446,25573.0533,25038.2889,25486.2027,25484.7391,25470.5893,24935.825,25393.4974,25384.2268,25383.7388,24857.7572,25331.5311,25328.6035,25319.8209,24797.7426,24964.1246,24464.9787,24444.9738,23912.6492,23456.9285,23456.4405,23455.4648,22976.3237,23414.967,23414.967,23412.5274,22934.8501,23273.9571,23272.9813,23272.9813,null,23272.9813,23271.5175,23264.6865,22788.961,23258.3435,23249.561,23202.7202,22700.6469,null,null,null,22699.671,null,23169.0536,23166.126,23160.271,22447.9024,null,22911.4298,22898.7438,22416.6753,null,22876.7872,22873.8598,null,null,22870.4443,22869.4684,null,null,null,22865.565,22392.767,null,null,null,22388.3757,null,null,22846.536,22359.1004,null,22820.1881,22785.0576,22303.477,22684.5453,22677.7145,22675.7627,22204.4285,null,22642.0961,22639.1685,22165.8825,22621.6033,22613.7964,22609.8931,22131.2399,22591.8399,22589.8882,22580.1297,22102.9404,22556.2214,22549.8785,22532.3132,22065.8582,null,22507.4291,22506.9412,22037.0707,22496.6948,22496.2069,22480.5932,21989.2542,22417.6511,22409.3565,22292.2548,21750.6595,22100.0129,22074.1529,21768.7127,21286.6442,20991.4504,21761.8818,21718.9445,22110.2592,21529.6301,20943.6338,20050.7336,19765.7862,20980.7161,20641.6091,20490.8408,20326.8984,20308.3574,19868.2502,20132.2169,20116.6033,20106.8448,20071.7143,19590.6216,19938.9991,19919.9702,19905.3324,19492.549,19797.9892,19795.5495,19686.7426,19271.0317,19649.6603,19644.2933,19641.3657,19231.5099,19617.4574,19543.293,19542.3173,19136.3647,null,19515.9694,19515.4814,null,null,19515.4814,19512.0659,19094.8913,null,19476.4475,19475.4716,19060.2487,19434.486,19432.5344,19426.1914,19025.1182,19306.65,19306.1622,null,null,19305.6742,19304.2105,19298.3554,18900.2098,19278.8385,19277.8627,null,18874.3497,null,14151.2491,14409.8485,14649.419,14230.7806,14193.6984,13894.6012,13745.7845,13699.9196,13698.4559,13415.4602,null,13694.5525,13694.0646,null,null,13693.5767,13693.0887,13408.1414,13006.0922,12616.2412,12299.5789,12034.6363,12060.9842,12050.7379,11689.6743,11105.6297,10772.8658,10449.8604,10343.9809,10100.0192,10075.623,9856.0573,9612.0955,9324.2206,9153.4474,9060.7418,null,null,null,null,null,8903.2531,8883.6639,9500.721,9402.7755,9353.8027,9554.5911,9490.9265,9402.7755,9388.0837,9344.0082,9118.7333,9035.4796,8893.4585,8873.8694,8687.7727,8531.0599,9177.5007,8844.4857,8917.9449,9706.4068,9843.5306,9799.4551,10499.766,10631.9925,10656.4789,11190.2824,11190.2824,11239.2551,11288.2278,11533.0919,11631.0374,11704.4966,11777.9558,12120.7653,12120.7653,12243.1972,12267.6836,12659.466,null,12634.9796,12757.4115,13075.7347,13467.5169,13663.4081,13981.7312,14079.6768,14642.8639,14642.8639,15475.4014,15916.1564,16381.3979,16871.1258,17360.8537,17826.0952,18364.7959,18830.0374,19074.9013,19491.17,19956.4115,20642.0305,20029.8707,20005.3843,19662.5747,19123.8741,18609.6598,18217.8775,18119.9319,17728.1496,17287.3945,16773.1803,16479.3435,17507.7721,17826.0952,17483.2857,17018.0442,16528.3163,16381.3979,16234.4796,16136.534,15842.6972,15377.4557,15842.6972,16038.5884,15965.1292,15842.6972,15793.7245,15769.2381,15744.7516,15303.9966,15083.619,14838.7551,14765.2959,14716.3231,14642.8639,14642.8639,14544.9183,14446.9727,14446.9727,14446.9727,14446.9727,14422.4864,14104.1632,14030.7041,13883.7857,13834.8129,13834.8129,13932.7585,13663.4081,13271.6258,13051.2483,12928.8163,12904.3299,12879.8435,12879.8435,12879.8435,12610.4932,12855.3571,12855.3571,12855.3571,12830.8708,12806.3843,12561.5204,12708.4388,12708.4388,12341.1428,12022.8197,11777.9558,11557.5782,11312.7143,11018.8776,11631.0374,11655.5238,11606.551,11435.1462,11386.1734,12022.8197,11631.0374,11631.0374,12390.1157,12512.5476,12561.5204,12659.466,12879.8435,12977.7891,null,13247.1394,12928.8163,12708.4388,12341.1428,12047.3061,11777.9558,11459.6326,11312.7143,11043.3639,10822.9864,10798.5,10774.0136,10480.1769,10259.7993,9965.9625,9941.4762,9990.449,10014.9354,9843.5306,9623.153,9500.721,10112.881,9770.0715,9672.1258,9402.7755,9231.3708,9035.4796,8790.6157,8668.1836,8854.2802,9089.3497,8859.1775,8741.6428,8707.3619,8565.3408,8330.2714,8237.2231,8021.7429,7972.77,8281.2986,8193.1476,8119.6885,8281.2986,8741.6428,9128.5279,9206.8843,9358.7,8986.5067,9128.5279,8873.8694,8624.1081,8580.0326,8868.9721,8731.8482,8575.1354,8389.0387,8335.1687,8251.915,8829.7939,8996.3013,9265.6517,9133.4252,8937.534,8712.2591,8619.2109,8957.1232,8761.232,8795.5129,8844.4857,9246.0626,9079.5551,9025.685,9456.6456,9794.5578,9598.6667,9696.6122,9819.0442,9525.2074,9304.8299,9819.0442,9892.5034,10063.9081,10039.4217,10284.2857,10602.6088,10431.2041,10406.7176,null,10333.2585,10284.2857,null,null,null,null,null,null,null,null,10106.1605,10056.8622,10007.5639,9982.9147,null,9982.9147,null,9785.7213,9884.318,9884.318,9884.318,9884.318,9884.318,9588.5279,9514.5804,9549.0893,9524.4401,9376.5451,9761.0721,9632.8964,9494.8611,9563.8787,9623.0368,10037.1429,10303.3539,10180.1081,9958.2655,9835.0197,10106.1605,10278.7047,10229.4064,10352.6523,10303.3539,10106.1605,10549.8457,10451.2489,10549.8457,10771.6882,10944.2324,11338.6191,11486.5142,11535.8125,11831.6026,12398.5335,12176.691,12299.9369,12275.2877,12299.9369,12620.3761,12792.9203,12916.1662,13754.238,14025.3789,14321.169,14641.6082,14814.1524,15257.8375,15035.995,14666.2574,14641.6082,14444.4148,14050.0281,14000.7297,13852.8347,13630.9922,13557.0446,null,null,null,null,null,null,null,null,13685.2203,14947.2579,15114.8723,15341.6446,14592.3099,14395.1164,14158.4844,13754.238,13586.6236,13734.5187,13773.9574,13734.5187,13409.1496,13123.2192,12817.5695,12679.5341,12640.0954,13280.9739,13695.0799,13527.4656,13379.5706,12995.0435,12847.1484,12699.2535,12571.0777,12531.639,12630.2357,12728.8324,12600.6568,12561.2181,12433.0424,12433.0424,12433.0424,12087.954,11792.1639,11614.6899,11397.7772,11082.2677,11023.1097,10747.039,10747.039,10609.0036,10401.9506,10352.6523,10323.0733,10352.6523,10303.3539,10697.7407,10559.7053,10559.7053,10421.6699,10234.3363,10175.1782,10096.3009,10086.4412,10392.0909,10599.1439,10845.6357,11111.8467,10648.4423,10747.039,10678.0213,10549.8456,10589.2843,10648.4423,10520.2666,10599.1439,10678.0213,10648.4423,10756.8987,10835.776,10885.0744,10697.7407,11180.8645,11151.2854,11171.0048,10875.2147,10845.6357,10707.6004,10697.7407,10589.2843,10589.2843,10500.5473,10520.2666,10520.2666,10411.8103,10372.3715,10234.3363,10214.6169,10185.0379,10125.8798,10086.4412,10037.1428,9997.7042,9928.6865,9869.5285,9849.8092,9820.2301,9751.2125,9672.3351,9662.4754,9623.0368,9603.3174,9563.8787,9514.5804,9445.5627,9406.1241,9465.2821,9435.703,9485.0014,9356.8257,9287.8081,9534.2997,9889.2478,9958.2655,9968.1252,10007.5638,10017.4235,10027.2831,10037.1428,10056.8622,10056.8622,10056.8622,10165.3185,10214.6169,9682.1947,9790.6511,9751.2125,9731.4931,9790.6511,9741.3528,9810.3705,9761.0722,9810.3705,10332.9329,10382.2312,10204.7572,10431.5296,10461.1086,10470.9683,10480.8279,10086.4412,10244.1958,9958.2655,9918.8268,9839.9495,9820.2301,9800.5108,9780.7914,9741.3528,9711.7738,9780.7914,9751.2125,9603.3174,9593.4578,9613.1771,null,null,null,null,null,null,null,9484.8698,9475.0,9386.1719,9356.5625,9326.9531,9297.3438,9178.9063,9109.8177,9060.4688,9011.1198,8971.6406,8932.1615,8882.8125,8872.9427,8744.6354,8636.0677,8596.5885,8626.1979,9208.5156,9346.6927,8981.5104,8951.901,8922.2917,8843.3333,8863.0729,8744.6354,8655.8073,8626.1979,null,8744.6354,8705.1563,8616.3281,8566.9792,8507.7604,8438.6719,8418.9323,8428.8021,8458.4115,8596.5885,8665.6771,8557.1094,8399.1927,8458.4115,8330.1042,8280.7552,8191.9271,8162.3177,8122.8385,8251.1458,8251.1458,8241.276,8241.276,8063.6198,8132.7083,8053.75,8468.2813,8566.9792,8586.7188,8290.625,8182.0573,8182.0573,8152.4479,8073.4896,8043.8802,8004.401,7984.6615,7955.0521,7925.4427,7895.8333,7885.9635,7836.6146,7856.3542,7807.0052,null,7876.0938,7876.0938,null,null,7876.0938,null,null,null,null,null,7866.224,7866.224,null,null,7856.3542,null,null,null,7856.3542,null,7856.3542,7856.3542,7728.0469,7708.3073,7708.3073,7708.3073,7708.3073,7560.2604,7619.4792,7570.1302,7481.3021,7431.9531,7372.7344,7362.8646,7352.9948,7283.9063,7254.2969,7254.2969,7224.6875,7165.4688,7155.599,7106.25,7086.5104,7066.7708,null,null,null,null,null,null,null,null,null,null,7145.7292,null,null,null,null,7145.7292,null,null,7145.7292,7145.7292,6987.8125,7027.2917,6938.4635,6918.724,6898.9844,6928.5938,6908.8542,7145.7292,7027.2917,6958.2031,7037.1615,6987.8125,6968.0729,6987.8125,7007.5521,7145.7292,7175.3385,7165.4688,7165.4688,7155.599,7155.599,7145.7292,7145.7292,7145.7292,7145.7292,7145.7292,7007.5521,6968.0729,6958.2031,6958.2031,6958.2031,6958.2031,null,null,6810.1563,6898.9844,6898.9844,6879.2448,6859.5052,6790.4167,6780.5469,6711.4583,6691.7188,6652.2396,6553.5417,6573.2813,6780.5469,6800.2865,6760.8073,6632.5,6721.3281,6810.1563,6671.9792,6612.7604,7076.6406,7027.2917,6829.8958,6829.8958,7056.901,6908.8542,6889.1146,7007.5521,7066.7708,7402.3438,7501.0417,7550.3906,7589.8698,7629.349,7668.8281,7698.4375,7737.9167,7767.526,7797.1354,7510.9115,7510.9115,7431.9531,7520.7813,7461.5625,7392.474,7431.9531,7362.8646,7422.0833,7333.2552,7274.0365,7204.9479,7165.4688,7461.5625,7323.3854,7333.2552,7658.9583,7757.6563,7599.7396,7510.9115,7510.9115,null,null,null,null,7470.0,7430.0,7360.0,7420.0,7380.0,7380.0,7350.0,7340.0,7320.0,7310.0,7310.0,null,7280.0,7170.0,7130.0,7130.0,7130.0,7120.0,7100.0,7050.0,7010.0,6990.0,6930.0,6900.0,6870.0,6860.0,6840.0,6830.0,7010.0,6810.0,6790.0,6790.0,6790.0,6770.0,6800.0,6780.0,6760.0,6710.0,6700.0,6700.0,6670.0,6670.0,6680.0,6630.0,6620.0,6640.0,6590.0,6580.0,6920.0,6610.0,6700.0,6680.0,6650.0,6710.0,7030.0,6890.0,6900.0,7020.0,6960.0,7130.0,7110.0,7220.0,7140.0,7320.0,7210.0,7300.0,7460.0,7510.0,7600.0,7620.0,null,null,null,7500.0,7410.0,7360.0,7340.0,7310.0,7300.0,7290.0,7260.0,7240.0,7240.0,7220.0,7220.0,7210.0,7210.0,null,null,null,7210.0,7060.0,null,null,null,null,7210.0,7060.0,null,7150.0,null,7150.0,null,7010.0,null,null,null,null,null,6950.0,6750.0,6690.0,7230.0,6900.0,7070.0,7020.0,6950.0,6830.0,6800.0,6790.0,6780.0,6780.0,6780.0,6750.0,6650.0,6660.0,6640.0,6630.0,6620.0,6620.0,null,6620.0,6480.0,6290.0,6290.0,6280.0,6260.0,6250.0,6230.0,6210.0,6180.0,6170.0,6170.0,6180.0,6150.0,6150.0,6140.0,null,6140.0,null,6000.0,5820.0,5790.0,5790.0,5780.0,5770.0,5690.0,5880.0,5900.0,5880.0,5910.0,6070.0,6250.0,6430.0,6550.0,6440.0,7000.0,6910.0,6840.0,6790.0,7000.0,7200.0,7130.0,7100.0,7080.0,7000.0,7000.0,7520.0,7730.0,7510.0,7400.0,7550.0,7570.0,7360.0,7520.0,7410.0,7700.0,7510.0,7770.0,7610.0,7440.0,7650.0,7580.0,7460.0,7340.0,7140.0,7300.0,7130.0,7100.0,7390.0,7340.0,7410.0,7500.0,8050.0,8330.0,8520.0,8410.0],"name":"\u0642\u06cc\u0645\u062a","open":[556.4829,null,null,null,null,736.0883,780.2537,719.4528,630.2389,659.5353,575.7684,590.343,603.5925,559.4272,529.9836,500.5401,485.8183,524.831,525.5671,620.2281,662.4795,610.9534,571.2047,640.3969,643.1941,574.149,610.9534,518.0591,573.7074,574.149,544.7054,488.7628,471.9798,515.5563,537.3445,557.955,544.7054,516.8812,588.8707,613.7504,596.2315,612.4256,596.2315,662.4795,721.3666,637.3054,633.036,647.3161,706.6449,794.8283,714.0057,633.3305,662.4795,654.3826,665.7183,665.7183,647.6106,652.3215,662.774,637.5998,680.1457,642.1635,675.5819,683.6788,669.8404,630.8277,625.6751,625.6751,610.9534,603.7398,604.3286,593.2872,594.7594,625.6751,628.4723,null,null,610.2173,633.036,625.6751,613.456,616.842,609.4812,611.6894,610.9534,606.5369,618.4615,618.3142,633.1832,625.2335,612.4256,603.5925,603.2981,596.9676,600.6481,604.6231,628.4723,635.5388,null,null,604.4759,605.2119,596.2315,561.4882,604.0342,562.666,559.4272,563.8436,574.149,574.0017,559.4272,null,null,null,null,567.0797,551.9715,611.6563,628.1107,584.8805,598.3432,620.7811,686.5988,626.7644,593.8555,598.3432,564.6863,574.2598,580.393,598.1936,575.9053,547.3344,553.4674,594.1547,594.6035,594.7532,605.6729,618.8364,617.6397,598.1936,568.426,543.2957,549.2791,534.0213,537.013,540.0047,541.351,541.5005,546.1377,523.6998,518.1652,548.8303,528.9355,531.3287,483.162,493.6331,535.3675,508.7413,563.7889,595.9498,564.0881,539.5559,589.368,553.617,578.1491,524.4478,551.9715,538.5088,553.4674,538.5088,538.5088,538.6585,540.3038,568.2765,558.1046,538.5088,541.5005,null,554.0657,539.2568,535.9659,560.9467,536.7138,537.1626,552.5699,540.0047,540.0047,528.0379,549.1295,547.484,533.4229,545.9881,568.426,643.2189,642.4709,608.2158,610.1604,510.5363,545.2403,560.9467,579.1962,553.4674,538.6585,568.426,540.3038,553.3178,553.4674,550.1765,596.249,642.7701,628.4099,630.5041,538.5088,583.3846,553.4674,577.2515,571.5673,583.8334,646.2105,658.1775,658.0279,656.6815,null,null,623.7727,568.426,626.7644,572.3152,584.8805,614.7976,638.7313,613.3018,617.7893,611.6563,634.2437,613.3018,598.4927,616.2935,605.8224,598.3432,633.3462,595.6507,613.3018,620.7811,751.9678,824.8161,822.7219,797.2922,792.6551,768.8711,747.9289,774.8544,719.8069,807.7633,912.4733,942.3905,null,null,1078.2143,1047.1005,1111.5719,1057.5715,1248.1438,1331.3135,1390.8487,1352.2555,1443.5028,1421.0649,1636.3189,1780.0708,null,null,1602.0637,1441.8574,null,1297.8062,1194.7416,1077.1672,969.4654,872.534,1062.0591,1136.852,1189.207,1299.9005,1228.0992,1099.4555,944.6342,1047.1005,1032.1419,1151.3618,1028.1031,972.3076,957.4986,964.8283,1047.1005,1192.1987,1216.1325,1091.9763,1121.8934,1118.9017,1088.8349,1032.1419,949.8697,1029.0007,1127.8768,1106.9348,1072.0813,1064.9013,994.7455,1085.8433,1068.6409,1102.1481,1099.306,1036.7791,1033.6378,1097.8101,1092.1258,null,1163.6279,1084.6465,1091.8266,1077.0176,1062.0591,990.2579,1002.2248,1021.5212,976.7953,1067.8929,1063.7045,1091.9763,1135.3562,1103.9431,1047.1005,1038.2749,1192.1987,1324.5822,1226.6035,1218.825,null,null,null,null,1357.9643,1246.3094,1231.3718,1210.7006,1207.0794,1219.1501,1191.9909,1191.9909,1250.6851,1207.0794,1250.6851,1235.5966,1207.0794,1229.7122,1220.5081,1229.5612,1214.7745,1191.9909,1229.4103,1226.8453,1177.0533,1232.7297,1149.7431,1222.1678,1250.6851,1222.1678,1212.9639,1198.0263,1071.2829,1191.0856,1198.479,1231.0701,1178.4112,1165.7369,1169.3581,1169.3581,1116.5484,1194.4051,1149.7431,1161.8139,1196.5174,1191.84,1176.9024,1191.6891,1191.9909,1169.3581,1176.9024,1197.8754,1197.5736,1264.4156,1448.4952,1373.0528,1406.5492,1433.4067,1471.128,1425.1081,1415.1497,1418.1673,1416.8094,1471.128,1508.8492,1416.8094,1395.6856,1418.3182,1455.8885,1440.6493,1448.4952,1433.2558,1456.0394,1514.281,1499.6452,1392.5169,1387.9904,1403.2297,1418.1673,1284.6342,1403.2297,1381.3514,1395.6856,1342.8758,1368.5262,1324.317,1350.42,1313.6041,1371.393,1355.5501,1342.7249,1254.6081,1257.4749,1327.7873,1269.0931,1342.1213,1335.3316,1320.3939,1448.4952,1458.9063,1463.5838,1424.3536,1437.0279,1335.3316,1289.3116,1267.5842,1403.2297,1425.8625,1374.8634,1378.6355,1584.2916,1727.6322,1760.6762,1562.5643,1680.8579,1901.15,1695.1921,1727.6322,1694.4376,1667.2784,1840.796,1795.5305,1564.8275,1638.9119,1614.4686,1931.3269,2112.3888,2240.9427,2003.9026,2391.3751,2330.8702,2263.2738,2489.6011,2746.1054,null,2942.2559,2942.2559,2715.6267,2904.5346,2783.6758,2572.5879,2804.6489,2776.2825,2789.8621,2940.7471,3152.7403,2972.4329,3014.6807,2987.6722,3047.8753,2666.4382,2414.1587,2356.3698,2383.9817,2227.514,2414.1587,null,null,null,null,null,2565.6471,2640.3352,2488.6958,2488.6958,2488.6958,2635.2051,2413.8569,2209.2569,2144.0747,2079.1941,2142.5658,2184.8136,2159.1632,2012.6539,2096.0932,2082.2119,2130.1932,2021.707,2099.7145,1984.1366,1924.6881,1982.6278,1820.8792,1880.4788,1735.6292,1855.7336,1807.7522,1827.0654,1855.8844,1909.4487,1966.1814,2024.4229,2024.8756,2146.9415,2146.7906,2097.3004,1937.3624,1996.2075,1991.3791,2051.4313,1943.3978,1961.5039,1998.3199,1944.9066,1916.2385,1901.4518,1923.9336,1981.5716,2040.8693,2140.9061,2139.5482,2138.0392,2215.4432,2278.3623,2290.2822,2214.387,2278.8148,2347.1657,2251.3538,2223.8927,2368.5915,2357.1241,2357.1241,2470.2878,2544.0706,2671.2666,2751.3865,2715.7776,2840.7103,2925.5077,3070.508,3158.0213,3252.6262,3319.4681,3165.8673,3071.1116,3106.7204,3046.2156,3040.331,null,null,null,3199.5854,3259.9262,3058.0807,2953.2062,3024.6425,3036.8019,3129.0611,3100.4865,3039.8417,3004.5796,3009.4433,3039.6897,3100.6385,3100.6385,2906.0887,2971.4453,3055.9528,2888.0016,3017.9549,3009.4433,3155.0517,3249.4388,3411.7663,3507.6733,3612.8518,3696.4475,3881.2698,3992.2241,4111.8418,3988.5763,3868.9585,4061.3805,4182.5182,3848.5916,3765.9078,3887.9575,4075.8197,4109.106,4149.2319,4291.1925,4308.2156,4410.5063,4465.2235,4473.735,4484.9824,4600.1924,4560.6745,4637.4305,4704.003,4818.453,4933.0551,5004.0354,5032.9138,5152.0757,5123.8051,5168.1868,5255.8862,5434.6289,5410.9182,5442.5325,5507.7372,5634.3465,5584.4932,5604.5561,5642.7061,5775.0912,5733.7494,5746.6687,5813.3932,5943.3465,5977.2407,6058.2525,6160.2391,6219.6681,6236.9952,6411.6341,6532.4678,6669.5646,6760.4559,6979.9324,7179.954,7197.5851,7202.7529,7395.1748,7404.1424,7532.4237,7563.1261,7735.9411,7967.881,8031.8697,8068.0438,8317.9187,8377.9556,8407.594,8425.2251,8618.8631,8623.8788,8712.4902,8727.6894,null,null,null,null,null,null,14895.2241,12767.335,13711.5098,14061.3956,14296.3752,14907.9914,15212.8876,15581.0124,15714.1575,16362.2517,16178.6453,16344.3166,16428.2162,16979.9475,17266.6046,17552.9577,18078.5463,18605.6548,18710.2254,19271.3802,19456.2025,20000.3343,20600.095,21143.0107,21466.7538,22058.6109,22239.4815,22559.8808,22947.1567,23633.553,22211.5151,22148.8942,22104.5127,21596.251,21970.1517,21952.2165,21896.2834,21421.1562,null,21761.0105,21740.0356,21728.4843,21715.4129,null,null,null,null,null,21525.1188,21524.5107,21523.9028,21490.7686,null,null,null,null,null,null,null,null,null,null,null,null,21485.9049,21480.737,21478.9132,21478.3053,21033.5764,null,21476.1773,21472.8335,21466.1458,21009.2576,21440.3072,21434.5316,21432.4036,20985.5468,null,21424.804,21419.9403,21418.4203,20976.4274,21409.3008,21407.4769,21370.6949,20884.6242,21319.9294,21301.0825,20662.1077,20658.4599,20200.6598,20498.2603,20467.5578,20003.374,19169.5454,19400.2695,19315.4579,19240.3738,18714.4811,18290.4232,18231.4504,18191.6284,17668.1677,17881.8686,17822.2877,17771.5223,17479.0895,19372.3029,19684.4946,19927.682,20552.6734,21167.9374,19729.1803,19405.1331,18779.5339,18877.7207,18871.033,18822.3955,18056.6595,18907.8151,17752.6752,17324.6656,17403.0935,18922.4064,17532.5907,17034.6646,18140.559,18592.5836,19337.3447,19727.0524,20027.3888,20404.6332,21423.8919,22064.0826,22725.8563,23407.3888,24400.505,null,null,null,null,null,null,null,24466.6254,24935.642,25683.6899,26338.1175,27654.9014,28134.8963,28710.3412,29571.5264,27258.4634,26721.1376,26305.4876,null,null,null,null,null,27282.7377,25868.735,25821.4064,25818.9668,25219.7966,25601.8407,25577.4446,25573.0533,25038.2889,25486.2027,25484.7391,25470.5893,24935.825,25393.4974,25384.2268,25383.7388,24857.7572,25331.5311,25328.6035,25319.8209,24797.7426,24964.1246,24464.9787,24444.9738,23912.6492,23456.9285,23456.4405,23455.4648,22976.3237,23414.967,23414.967,23412.5274,22934.8501,23273.9571,23272.9813,23272.9813,null,23272.9813,23271.5175,23264.6865,22788.961,23258.3435,23249.561,23202.7202,22700.6469,null,null,null,22699.671,null,23169.0536,23166.126,23160.271,22447.9024,null,22911.4298,22898.7438,22416.6753,null,22876.7872,22873.8598,null,null,22870.4443,22869.4684,null,null,null,22865.565,22392.767,null,null,null,22388.3757,null,null,22846.536,22359.1004,null,22820.1881,22785.0576,22303.477,22684.5453,22677.7145,22675.7627,22204.4285,null,22642.0961,22639.1685,22165.8825,22621.6033,22613.7964,22609.8931,22131.2399,22591.8399,22589.8882,22580.1297,22102.9404,22556.2214,22549.8785,22532.3132,22065.8582,null,22507.4291,22506.9412,22037.0707,22496.6948,22496.2069,22480.5932,21989.2542,22417.6511,22409.3565,22292.2548,21750.6595,22100.0129,22074.1529,21768.7127,21286.6442,20991.4504,22414.7236,21790.6693,23061.7103,21531.0939,20943.6338,20050.7336,20746.5127,21285.6683,21918.0173,20490.8408,20326.8984,20308.3574,19868.2502,20132.2169,20116.6033,20106.8448,20071.7143,19590.6216,19938.9991,19919.9702,19905.3324,19492.549,19797.9892,19795.5495,19686.7426,19271.0317,19649.6603,19644.2933,19641.3657,19231.5099,19617.4574,19543.293,19542.3173,19136.3647,null,19515.9694,19515.4814,null,null,19515.4814,19512.0659,19094.8913,null,19476.4475,19475.4716,19060.2487,19434.486,19432.5344,19426.1914,19025.1182,19306.65,19306.1622,null,null,19305.6742,19304.2105,19298.3554,18900.2098,19278.8385,19277.8627,null,18874.3497,null,14588.9165,15111.4827,15306.1643,14230.7806,14193.6984,13894.6012,13745.7845,13699.9196,13698.4559,13415.4602,null,13694.5525,13694.0646,null,null,13693.5767,13693.0887,13408.1414,13006.0922,12616.2412,12299.5789,12034.6363,12060.9842,12050.7379,11689.6743,11105.6297,10772.8658,10449.8604,10490.3581,10100.0192,10075.623,9856.0573,9612.0955,9607.2163,9153.4474,9060.7418,null,null,null,null,null,9446.851,9304.8299,9544.7966,9770.0715,9912.0924,10024.7299,9721.0986,9402.7755,9388.0837,9344.0082,9118.7333,9035.4796,8893.4585,8873.8694,8687.7727,9050.1714,9182.3979,9319.5218,8917.9449,9706.4068,9843.5306,10225.5184,10499.766,10631.9925,10661.3762,11190.2824,11190.2824,11239.2551,11288.2278,11533.0919,11631.0374,11704.4966,11777.9558,12120.7653,12120.7653,12243.1972,12267.6836,12659.466,null,12634.9796,12757.4115,13075.7347,13467.5169,13663.4081,13981.7312,14079.6768,14642.8639,15059.1326,15475.4014,15916.1564,16381.3979,16871.1258,17360.8537,17826.0952,18364.7959,18830.0374,19074.9013,19491.17,20054.3571,20642.0305,21254.1904,20005.3843,19662.5747,19858.4659,18609.6598,18217.8775,18119.9319,18070.9592,17287.3945,16773.1803,16479.3435,17507.7721,18021.9863,18364.7959,17018.0442,16528.3163,16381.3979,16944.585,16136.534,15842.6972,15377.4557,16601.7755,16038.5884,15965.1292,15842.6972,15793.7245,15769.2381,15744.7516,15303.9966,15083.619,14838.7551,14765.2959,14716.3231,14642.8639,14642.8639,14544.9183,14446.9727,14446.9727,14446.9727,14446.9727,14422.4864,14104.1632,14030.7041,13883.7857,13834.8129,14667.3502,13932.7585,13761.3537,13271.6258,13051.2483,12928.8163,12904.3299,12879.8435,12879.8435,12879.8435,12610.4932,12855.3571,12855.3571,12855.3571,12830.8708,12806.3843,12561.5204,12708.4388,12708.4388,12341.1428,12047.3061,12047.3061,11753.4694,11337.2007,11092.3367,11631.0374,11973.8469,12194.2245,11900.3877,11753.4694,12120.7653,12316.6564,11704.4966,12414.602,12512.5476,12561.5204,12659.466,12879.8435,12977.7891,null,13638.9217,13687.8945,12708.4388,12414.602,12071.7925,11802.4421,11680.0102,11728.983,11092.3367,10822.9864,10798.5,10774.0136,10529.1497,10284.2857,10210.8265,10284.2857,10529.1497,10357.7449,10063.9081,9647.6394,9500.721,10161.8537,10357.7449,9696.6122,9427.2619,9770.0715,9108.9388,9084.4523,8991.4041,9006.0959,9319.5218,8922.8422,8741.6428,8707.3619,8594.7245,8379.2442,8423.3197,8021.7429,8056.0238,8423.3197,8580.0326,8119.6885,8281.2986,8873.8694,9128.5279,9206.8843,9358.7,9530.1048,9128.5279,8873.8694,8624.1081,8580.0326,9001.1987,9206.8843,8717.1565,8389.0387,8722.0537,8251.915,8927.7394,9167.7061,9412.5701,9647.6394,9133.4252,8937.534,8913.0476,9153.0143,8868.9721,8962.0204,9099.1442,9329.3163,9304.8299,9216.6789,9554.5911,9838.6334,10112.881,10274.4911,9892.5034,9525.2074,9304.8299,9819.0442,10112.881,10382.2312,10112.881,10333.2585,10749.5272,11018.8776,10406.7176,null,10382.2312,10700.5544,null,null,null,null,null,null,null,null,10106.1605,10056.8622,10007.5639,9982.9147,null,9982.9147,null,9785.7213,9884.318,9884.318,9884.318,9884.318,9884.318,9637.8263,9539.2296,9849.8092,9933.6163,9879.3882,9948.4059,10130.8097,9494.8611,9563.8787,9859.6688,10185.0379,10475.8981,10648.4423,10278.7047,10303.3539,10352.6523,10451.2489,10229.4064,10549.8457,10377.3015,10401.9506,10549.8457,10648.4423,10648.4423,11018.1799,11289.3208,11535.8125,11486.5142,11880.9009,11831.6026,12571.0778,12176.691,12472.4811,12275.2877,12916.1662,13162.6579,13507.7463,12916.1662,13754.238,14025.3789,14321.169,14641.6082,15035.995,15479.68,15035.995,14666.2574,14641.6082,14444.4148,14050.0281,14000.7297,13852.8347,13630.9922,13557.0446,null,null,null,null,null,null,null,null,13685.2203,14947.2579,15114.8723,15341.6446,15479.68,14947.2579,14493.7132,13793.6766,13596.4833,14000.7297,13813.396,13744.3783,13419.0093,13507.7463,12827.4292,12679.5341,12640.0954,13566.9042,13764.0977,14355.6778,13379.5706,13004.9031,13113.3595,12768.2711,12718.9728,12728.8324,13211.9562,12758.4114,12600.6568,12561.2181,12433.0424,12433.0424,12433.0424,12097.8136,11802.0235,11614.6899,11397.7772,11634.4092,11032.9694,10776.618,11131.5661,10618.8633,10451.249,10352.6523,10490.6876,10352.6523,10303.3539,10845.6357,11042.8291,10648.4423,10500.5473,10796.3374,10175.1782,10096.3009,10372.3715,10628.723,10796.3374,10983.671,11111.8467,11171.0048,11141.4258,10845.6357,10845.6357,10756.8987,11131.5661,10579.4247,10599.1439,10796.3374,10648.4423,10756.8987,11141.4258,11131.5661,10697.7407,11397.7772,11407.6368,11437.2158,11101.9871,11052.6888,10845.6357,10697.7407,10747.039,10589.2843,10500.5473,10520.2666,10569.565,10411.8103,10441.3893,10244.1958,10214.6169,10549.8456,10125.8798,10086.4412,10066.7219,9997.7042,9928.6865,10106.1606,9869.5285,9830.0898,9938.5462,9672.3351,9662.4754,9623.0368,9682.1947,9563.8787,9800.5108,9445.5627,9425.8433,9465.2821,9435.703,9810.3705,9425.8433,9327.2467,9731.4931,9889.2478,9958.2655,9968.1252,10007.5638,10017.4235,10027.2831,10037.1428,10056.8622,10066.7219,10125.8798,10165.3185,10214.6169,10263.9152,9790.6511,9820.2301,9770.9317,10076.5815,9810.3705,10047.0025,9761.0722,9810.3705,10332.9329,10382.2312,10401.9506,10441.3893,10461.1086,10470.9683,10480.8279,10530.1263,10263.9152,9987.8445,9958.2655,9849.8092,10185.0379,9800.5108,9780.7914,9741.3528,10204.7572,9780.7914,9830.0898,9603.3174,9613.1771,9642.7561,null,null,null,null,null,null,null,9494.7396,9475.0,9386.1719,9376.3021,9326.9531,9386.1719,9475.0,9109.8177,9060.4688,9020.9896,8981.5104,9040.7292,8882.8125,8872.9427,8754.5052,8853.2031,8596.5885,8636.0677,9218.3854,9346.6927,9534.2188,8951.901,8922.2917,8863.0729,8863.0729,8803.8542,8882.8125,8636.0677,null,8784.1146,8774.2448,8616.3281,8586.7188,8527.5,8438.6719,8418.9323,8892.6823,8685.4167,8774.2448,8813.724,8586.7188,8399.1927,8478.151,8339.974,8280.7552,8221.5365,8438.6719,8142.5781,8251.1458,8251.1458,8241.276,8241.276,8093.2292,8132.7083,8231.4063,8478.151,8566.9792,8586.7188,8665.6771,8182.0573,8211.6667,8152.4479,8073.4896,8073.4896,8014.2708,7984.6615,7964.9219,7935.3125,7895.8333,7885.9635,7836.6146,8172.1875,7826.7448,null,7876.0938,7876.0938,null,null,7876.0938,null,null,null,null,null,7866.224,7866.224,null,null,7856.3542,null,null,null,7856.3542,null,7856.3542,7856.3542,7728.0469,7708.3073,7708.3073,7708.3073,7708.3073,7560.2604,7619.4792,7570.1302,7481.3021,7431.9531,7372.7344,7362.8646,7352.9948,7283.9063,7254.2969,7254.2969,7402.3438,7175.3385,7165.4688,7106.25,7096.3802,7204.9479,null,null,null,null,null,null,null,null,null,null,7145.7292,null,null,null,null,7145.7292,null,null,7145.7292,7145.7292,6987.8125,7027.2917,6958.2031,6918.724,6908.8542,6928.5938,6938.4635,7155.599,7185.2083,6958.2031,7066.7708,7047.0313,6968.0729,7323.3854,7007.5521,7422.0833,7175.3385,7175.3385,7293.776,7155.599,7155.599,7145.7292,7145.7292,7145.7292,7145.7292,7145.7292,7056.901,6968.0729,7155.599,6958.2031,6958.2031,6958.2031,null,null,6810.1563,6898.9844,6898.9844,7185.2083,6859.5052,6790.4167,6780.5469,6711.4583,6691.7188,6652.2396,6553.5417,6573.2813,6938.4635,6800.2865,6800.2865,6652.2396,6948.3333,6810.1563,6908.8542,6612.7604,7086.5104,7185.2083,7244.4271,6839.7656,7195.0781,7224.6875,6889.1146,7224.6875,7066.7708,7422.0833,7501.0417,7550.3906,7589.8698,7629.349,7668.8281,7698.4375,7737.9167,7767.526,7807.0052,7895.8333,7826.7448,7431.9531,7757.6563,7461.5625,7501.0417,7728.0469,7372.7344,7737.9167,7382.6042,7313.5156,7224.6875,7195.0781,7599.7396,7658.9583,7678.6979,7668.8281,7836.6146,7964.9219,7609.6094,7895.8333,null,null,null,null,7510.0,7430.0,7600.0,7840.0,7390.0,7400.0,7600.0,7340.0,7320.0,7310.0,7310.0,null,7310.0,7180.0,7130.0,7130.0,7130.0,7120.0,7100.0,7050.0,7010.0,6990.0,6940.0,6910.0,6870.0,6860.0,6840.0,6830.0,7010.0,7020.0,6790.0,6790.0,6790.0,6790.0,6800.0,6900.0,6760.0,6710.0,6700.0,6700.0,6670.0,6670.0,6690.0,6650.0,6980.0,6950.0,6610.0,6580.0,6920.0,6610.0,6700.0,6720.0,6730.0,6920.0,7030.0,7300.0,6900.0,7330.0,6960.0,7250.0,7320.0,7220.0,7140.0,7320.0,7510.0,7300.0,7460.0,7680.0,7600.0,7700.0,null,null,null,7810.0,7590.0,7410.0,7340.0,7360.0,7300.0,7290.0,7260.0,7240.0,7240.0,7500.0,7220.0,7530.0,7210.0,null,null,null,7210.0,7060.0,null,null,null,null,7210.0,7060.0,null,7150.0,null,7150.0,null,7010.0,null,null,null,null,null,6950.0,6750.0,6710.0,7230.0,7280.0,7470.0,7020.0,7150.0,6840.0,6800.0,6790.0,6780.0,6780.0,6780.0,6760.0,6650.0,6660.0,6670.0,6630.0,6620.0,6620.0,null,6620.0,6480.0,6290.0,6290.0,6280.0,6260.0,6250.0,6230.0,6210.0,6180.0,6180.0,6170.0,6180.0,6150.0,6150.0,6140.0,null,6140.0,null,6000.0,5820.0,5790.0,6070.0,5990.0,5770.0,5700.0,5880.0,6040.0,5880.0,5920.0,6070.0,6250.0,6430.0,6620.0,6620.0,7000.0,7190.0,6850.0,7040.0,7000.0,7200.0,7130.0,7220.0,7300.0,7000.0,7200.0,7520.0,7740.0,7970.0,7500.0,7880.0,7600.0,7360.0,7550.0,7440.0,7790.0,7550.0,7790.0,7620.0,7440.0,7770.0,7610.0,7600.0,7500.0,7550.0,7370.0,7130.0,7100.0,7390.0,7720.0,7750.0,7500.0,8190.0,8390.0,8640.0,8410.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[671.8867100000001,691.0863300000001,674.1383,1237.37361,1294.59264,1497.0800900000002,2321.63602,5174.4033,24424.871350000005,13467.516920000002,9885.15737,10520.26657,11236.078590000001,9510.53125,8924.26568,8120.86462,7393.460910000001,7689.000000000001,7249.000000000001,7744.000000000001,8349.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[682.8592100000001,653.2410500000001,1151.8105500000001,1262.71354,1460.5660300000002,2061.2237800000003,4720.311750000001,23755.8761,22359.58824,17750.187400000003,11116.77655,15888.856280000002,10823.94445,9065.403600000001,8848.26822,7860.30212,8239.0,7502.000000000001,8074.000000000001,8162.000000000001,9504.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-14T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-27T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-07T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-28T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-15T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-17T00:00:00","2024-08-24T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-12T00:00:00","2025-07-14T00:00:00","2025-07-16T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-22T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,-6.0,5.4,12.4,3.6,-0.5,4.6,13.1,22.8,16.2,19.9,5.1,11.4,11.4,8.8,6.1,9.7,13.3,9.7,8.5,9.3,7.0,8.5,10.4,3.2,2.4,2.4,1.1,0.4,-1.2,-1.2,-2.9,1.2,1.2,0.7,2.7,3.2,2.7,1.7,1.1,0.7,1.0,0.7,2.1,2.8,1.4,0.4,1.0,0.7,0.3,-2.3,-1.2,0.7,0.5,0.9,0.3,-3.6,-3.6,-6.0,-8.4,-5.0,-8.4,-7.2,-6.5,-6.0,-6.2,-8.7,-9.4,-1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,2.8,-3.2,-11.9,-11.6,-9.3,-8.1,-4.6,-8.0,-9.5,-8.5,-11.7,-14.2,-9.3,-7.1,-0.6,-1.9,-1.9,-4.5,-5.7,-5.7,-6.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-1.8,-6.3,-8.0,-3.0,-3.9,-6.2,-4.6,-5.3,-2.3,-1.8,-3.9,-3.4,-2.0,-3.9,-6.2,-3.6,-3.7,-1.1,7.8,17.9,29.3,15.9,18.4,21.3,19.8,15.2,17.2,27.3,34.1,43.3,57.2,64.1,68.5,68.6,80.6,95.7,104.0,112.9,118.1,94.9,135.2,156.5,179.0,151.1,126.0,103.4,87.3,68.9,52.0,63.9,68.5,73.3,86.5,94.9,73.7,62.9,67.7,64.1,64.1,64.1,64.1,64.1,64.1,64.1,64.1,63.7,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.6,64.9,63.2,69.4,67.1,68.7,69.6,69.4,78.2,93.1,97.6,100.4,98.2,102.9,97.6,97.6,99.7,97.6,105.1,112.6,101.2,96.5,100.3,102.0,104.0,99.9,102.5,103.8,113.3,108.3,96.1,80.9,98.0,96.1,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,86.5,81.9,82.9,85.0,85.4,81.9,84.4,81.6,70.3,82.3,75.0,93.4,95.5,98.1,95.9,90.6,85.6,79.1,79.9,93.6,96.0,90.7,91.5,111.3,125.8,135.1,122.7,132.8,145.7,137.8,138.6,137.7,128.5,154.7,156.6,140.7,125.8,122.1,152.4,175.5,195.0,182.8,222.4,223.6,206.1,241.6,264.3,277.1,308.5,276.1,277.2,277.1,275.0,272.9,283.0,281.3,311.2,315.7,298.3,310.7,308.5,326.9,298.1,270.2,233.5,227.2,217.4,227.9,236.1,256.2,245.6,245.6,245.6,245.6,225.9,216.2,206.8,197.6,189.1,198.1,193.0,187.0,182.8,187.4,192.9,188.1,184.9,179.7,175.1,167.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,160.2,158.5,165.3,173.1,175.6,166.1,176.1,180.9,173.5,183.9,185.5,190.1,190.2,196.2,204.5,213.6,229.3,233.7,242.2,250.2,260.7,278.5,289.3,297.6,309.8,290.3,288.8,282.6,275.5,283.0,282.8,282.4,275.0,268.3,272.9,280.4,278.3,271.0,270.4,266.2,274.7,270.8,274.7,263.3,261.6,269.9,263.5,269.1,265.4,278.4,288.9,300.6,320.6,332.4,345.4,355.7,378.5,392.1,406.9,391.7,406.4,400.7,385.6,375.5,380.8,388.8,399.2,383.4,413.8,429.0,429.0,429.0,429.0,429.0,429.0,429.0,429.0,429.0,429.0,441.9,454.8,462.7,466.0,479.4,476.2,481.2,491.3,511.2,508.5,512.1,519.4,533.6,528.0,530.3,534.6,549.5,544.8,546.3,553.8,568.4,572.2,581.3,592.8,599.4,601.4,621.0,634.6,650.0,660.3,684.9,707.4,709.4,710.0,731.6,732.7,747.1,750.5,770.0,796.1,803.2,807.3,835.4,842.2,845.5,847.5,869.3,869.8,879.8,881.5,1524.8,1406.9,1442.0,1481.3,1507.8,1576.5,1610.8,1652.2,1667.2,1740.1,1719.4,1738.0,1747.5,1809.5,1841.8,1874.0,1933.1,1992.4,2004.1,2067.2,2088.0,2149.2,2216.6,2277.7,2314.1,2380.7,2401.0,2437.0,2480.6,2351.4,2397.9,2390.8,2385.8,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2328.7,2376.5,2376.2,2324.4,2374.3,2373.4,2373.0,2320.7,2371.0,2370.8,2369.8,2317.6,2367.1,2366.5,2364.5,2313.5,2361.8,2361.8,2310.4,2360.6,2360.6,2358.9,2305.1,2352.0,2351.1,2338.3,2279.0,2317.2,2314.4,2281.0,2228.3,2338.0,2343.7,2378.4,2318.4,2254.9,2190.8,2142.0,2193.1,2228.2,2157.7,2141.2,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2127.8,2198.9,2194.5,2216.7,2274.5,2345.6,2381.2,2439.0,2456.8,2559.1,2634.7,2710.3,2790.3,2874.8,2963.7,3052.6,3137.1,3235.0,3319.4,3363.9,3439.5,3541.8,3648.5,3537.3,3532.9,3470.6,3372.8,3279.4,3208.3,3190.5,3119.3,3039.3,2945.9,3070.4,3079.3,3172.7,3074.9,2990.4,2901.5,2950.4,2905.9,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2830.3,2796.8,2784.0,2889.4,2934.1,2868.6,2951.7,3017.2,3108.2,3202.4,3095.4,3101.8,3006.0,3101.8,3101.8,3197.6,3221.6,3221.6,3341.3,3405.2,3309.4,3301.4,3349.3,3285.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3195.4,3293.9,3271.9,3237.9,3314.3,3231.1,3212.4,3244.7,3341.5,3409.4,3509.7,3458.7,3365.3,3382.3,3416.2,3509.7,3484.2,3560.6,3509.7,3526.7,3569.1,3628.6,3671.0,3756.0,3806.9,3883.4,4002.3,4027.8,4129.7,4231.6,4240.1,4180.6,4240.1,4376.0,4435.4,4384.5,4613.8,4639.3,4732.7,4834.6,4945.0,5080.9,5225.3,5080.9,4953.5,4945.0,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4877.1,4747.4,4718.6,4857.9,4704.1,4680.1,4704.1,4694.5,4824.2,4901.1,4934.7,4958.8,4872.3,4987.6,4997.2,5002.0,5006.8,4819.4,4901.1,4752.2,4733.0,4699.3,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4694.5,4645.3,4716.4,4672.6,4705.5,4667.2,4661.7,4634.3,4519.4,4546.8,4524.9,4448.2,4404.5,4475.6,4475.6,4470.1,4470.1,4470.1,4497.9,4625.8,4692.5,4725.9,4737.0,4603.6,4581.3,4509.1,4492.4,4447.9,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4431.2,4400.9,4310.1,4382.8,4297.9,4291.9,4291.9,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4285.8,4408.2,4253.6,4466.2,4530.6,4588.5,4453.3,4562.8,4543.4,4427.5,4537.0,4601.4,4717.3,4743.1,4794.6,4826.8,4852.6,4878.3,4904.1,4923.4,4949.2,4968.5,4994.3,4884.8,4820.4,4794.6,4891.2,4794.6,4917.0,4749.5,4794.6,4833.3,4762.4,4646.5,4646.5,4820.4,4871.9,4820.4,4871.9,4929.9,5013.6,4891.2,4859.0,4846.1,4774.4,4754.8,4976.6,4787.4,4787.4,4787.4,4787.4,4787.4,4787.4,4787.4,4787.4,4787.4,4787.4,4787.4,4787.4,4787.4,4787.4,4787.4,4787.4,4787.4,4787.4,4787.4,4787.4,4787.4,4794.4,4682.5,4675.5,4801.4,4668.5,4668.5,4668.5,4668.5,4668.5,4668.5,4668.5,4668.5,4668.5,4668.5,4668.5,4668.5,4668.5,4668.5,4668.5,4668.5,4668.5,4668.5,4661.3,4914.6,4972.5,4748.1,4950.7,4798.8,4979.7,5044.8,4885.6,5066.5,5109.9,5117.2,5124.4,5218.5,5269.1,5305.3,5283.6,5261.9,5327.0,5406.6,5399.4,5421.1,5493.5,5363.2,5363.2,5225.7,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5211.2,5060.4,5211.2,5286.7,5339.5,5482.8,5264.1,5264.1,5181.1,5422.5,5573.4,5739.4,5596.0,5769.5,5845.0,5611.1,5784.6,5573.4,5497.9,5497.9,5497.9,5497.9,5497.9,5497.9,5497.9,5497.9,5402.1,5328.3,5166.0,5291.4,5394.7,5402.1,5431.6,5549.6,5615.9,5770.8,5940.5,6088.0,6272.3,6272.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[1.6,null,70.9,2.0,12.8,37.7,103.3,359.1,null,31.8,12.5,51.0,null,null,null,null,11.4,null,11.4,5.4,13.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-5.5,null,null,null,null,null,null,-8.5,null,null,null,-3.7,-4.7,-0.9,-3.2,null,-2.4,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}