📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,149.0,null,null,null,null,null,null,null,null,null,null,null,158.0,165.0,null,null,null,174.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192.0,211.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191.0,null,null,null,null,null,null,null,null,233.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,256.0,282.0,310.0,null,341.0,341.0,375.0,413.0,null,454.0,499.0,549.0,592.0,649.0,647.0,628.0,591.0,556.0,604.0,619.0,577.0,559.0,629.0,642.0,608.0,636.0,585.0,627.0,619.0,null,null,null,null,781.0,718.0,687.0,666.0,664.0,644.0,663.0,600.0,581.0,541.0,522.0,543.0,561.0,612.0,658.0,648.0,625.0,668.0,648.0,623.0,648.0,615.0,593.0,609.0,586.0,547.0,539.0,591.0,578.0,593.0,547.0,609.0,594.0,651.0,648.0,650.0,609.0,683.0,728.0,672.0,645.0,678.0,733.0,795.0,753.0,777.0,681.0,722.0,722.0,705.0,688.0,711.0,734.0,711.0,703.0,708.0,693.0,703.0,715.0,669.0,664.0,664.0,655.0,651.0,640.0,640.0,629.0,656.0,656.0,653.0,null,null,665.0,668.0,665.0,659.0,655.0,653.0,654.0,653.0,662.0,666.0,657.0,651.0,655.0,652.0,650.0,633.0,640.0,653.0,651.0,654.0,650.0,null,null,625.0,625.0,609.0,594.0,615.0,594.0,601.0,606.0,609.0,608.0,592.0,null,null,null,null,587.0,638.0,658.0,658.0,627.0,644.0,678.0,670.0,630.0,631.0,619.0,634.0,633.0,619.0,593.0,589.0,628.0,630.0,599.0,603.0,641.0,648.0,651.0,634.0,611.0,597.0,602.0,620.0,587.0,574.0,575.0,574.0,587.0,581.0,570.0,558.0,561.0,554.0,528.0,522.0,561.0,551.0,590.0,611.0,625.0,603.0,619.0,603.0,601.0,601.0,579.0,573.0,571.0,603.0,620.0,590.0,573.0,587.0,604.0,571.0,598.0,585.0,null,571.0,579.0,587.0,571.0,571.0,571.0,571.0,585.0,575.0,571.0,571.0,585.0,571.0,592.0,647.0,666.0,674.0,635.0,578.0,580.0,595.0,602.0,626.0,603.0,593.0,600.0,579.0,563.0,595.0,609.0,652.0,643.0,643.0,626.0,618.0,618.0,610.0,630.0,655.0,662.0,686.0,682.0,681.0,650.0,null,null,650.0,665.0,634.0,622.0,656.0,650.0,634.0,646.0,641.0,661.0,665.0,650.0,654.0,663.0,650.0,635.0,652.0,652.0,669.0,730.0,798.0,875.0,784.0,801.0,821.0,810.0,779.0,793.0,862.0,908.0,969.0,1063.0,null,null,1111.0,1140.0,1141.0,1222.0,1324.0,1380.0,1441.0,1476.0,1318.0,1591.0,1736.0,1888.0,null,null,1699.0,1529.0,null,1376.0,1267.0,1142.0,1028.0,1109.0,1140.0,1172.0,1262.0,1318.0,1175.0,1102.0,1134.0,1111.0,1126.0,1123.0,1076.0,1092.0,1031.0,1098.0,1193.0,1190.0,1218.0,1198.0,1185.0,1080.0,1071.0,1015.0,1047.0,1149.0,1114.0,1093.0,1085.0,1095.0,1118.0,1117.0,1132.0,1133.0,1115.0,1104.0,1145.0,1150.0,1174.0,null,1146.0,1127.0,1139.0,1095.0,1078.0,1077.0,1084.0,1063.0,1085.0,1155.0,1142.0,1203.0,1158.0,1134.0,1124.0,1220.0,1293.0,1307.0,1222.0,1290.0,null,null,null,null,1307.0,1298.0,1312.0,1280.0,1262.0,1264.0,1264.0,1311.0,1256.0,1286.0,1280.0,1272.0,1248.0,1251.0,1290.0,1293.0,1267.0,1249.0,1311.0,1297.0,1261.0,1264.0,1270.0,1317.0,1280.0,1261.0,1261.0,1215.0,1221.0,1269.0,1269.0,1246.0,1248.0,1235.0,1213.0,1202.0,1267.0,1229.0,1264.0,1248.0,1249.0,1229.0,1216.0,1262.0,1245.0,1257.0,1264.0,1262.0,1328.0,1439.0,1472.0,1493.0,1477.0,1512.0,1472.0,1472.0,1488.0,1472.0,1528.0,1584.0,1499.0,1464.0,1493.0,1505.0,1520.0,1490.0,1509.0,1519.0,1589.0,1552.0,1461.0,1348.0,1475.0,1462.0,1408.0,1410.0,1470.0,1424.0,1432.0,1448.0,1424.0,1443.0,1424.0,1389.0,1397.0,1413.0,1416.0,1389.0,1408.0,1387.0,1301.0,1392.0,1336.0,1477.0,1493.0,1513.0,1496.0,1456.0,1418.0,1368.0,1374.0,1478.0,1497.0,1456.0,1463.0,1614.0,1725.0,1796.0,1701.0,1778.0,1876.0,1816.0,1823.0,1815.0,1745.0,1945.0,1960.0,1838.0,1725.0,1696.0,1928.0,2104.0,2253.0,2160.0,2463.0,2472.0,2338.0,2609.0,2783.0,2880.0,null,3120.0,2872.0,2881.0,2880.0,2864.0,2848.0,2925.0,2912.0,3141.0,3175.0,3042.0,3136.0,3120.0,3261.0,3040.0,2828.0,2547.0,2499.0,2424.0,2505.0,2567.0,null,null,null,null,null,2721.0,2639.0,2639.0,2639.0,2639.0,2489.0,2415.0,2343.0,2273.0,2208.0,2277.0,2238.0,2192.0,2160.0,2195.0,2237.0,2200.0,2176.0,2136.0,2101.0,2041.0,1987.0,1936.0,1973.0,1953.0,1917.0,1927.0,1936.0,1968.0,2025.0,2086.0,2147.0,2211.0,2234.0,2162.0,2116.0,2053.0,2058.0,2128.0,2054.0,2136.0,2060.0,2077.0,2032.0,2035.0,2047.0,2040.0,2101.0,2164.0,2238.0,2224.0,2282.0,2349.0,2371.0,2289.0,2375.0,2417.0,2353.0,2443.0,2456.0,2495.0,2496.0,2548.0,2620.0,2698.0,2833.0,2871.0,2943.0,3013.0,3103.0,3256.0,3349.0,3421.0,3525.0,3357.0,3344.0,3292.0,3230.0,3295.0,null,null,null,3293.0,3290.0,3226.0,3168.0,3208.0,3272.0,3254.0,3191.0,3186.0,3150.0,3223.0,3190.0,3224.0,3126.0,3111.0,3182.0,3127.0,3176.0,3143.0,3255.0,3346.0,3446.0,3618.0,3720.0,3831.0,3920.0,4116.0,4234.0,4361.0,4230.0,4357.0,4307.0,4177.0,4091.0,4137.0,4205.0,4294.0,4159.0,4420.0,4551.0,4569.0,4677.0,4735.0,4744.0,4756.0,4878.0,4837.0,4918.0,4989.0,5110.0,5231.0,5307.0,5337.0,5464.0,5434.0,5481.0,5576.0,5763.0,5738.0,5772.0,5841.0,5975.0,5922.0,5944.0,5984.0,6124.0,6081.0,6094.0,6165.0,6303.0,6339.0,6425.0,6533.0,6596.0,6614.0,6799.0,6928.0,7073.0,7169.0,7402.0,7614.0,7633.0,7638.0,7842.0,7852.0,7988.0,8021.0,8204.0,8450.0,8518.0,8556.0,8821.0,8885.0,8916.0,8935.0,9140.0,9145.0,9239.0,9256.0,null,null,null,null,null,null,15099.0,14003.0,14329.0,14694.0,14940.0,15579.0,15898.0,16282.0,16422.0,17099.0,16907.0,17080.0,17168.0,17744.0,18044.0,18343.0,18892.0,19443.0,19552.0,20139.0,20332.0,20901.0,21527.0,22095.0,22433.0,23052.0,23241.0,23575.0,23980.0,22779.0,23211.0,23146.0,23100.0,22568.0,22959.0,22940.0,22882.0,22385.0,null,22741.0,22719.0,22707.0,22693.0,null,null,null,null,null,22494.0,22493.0,22493.0,22458.0,null,null,null,null,null,null,null,null,null,null,null,null,22453.0,22448.0,22446.0,22445.0,21980.0,null,22443.0,22439.0,22432.0,21955.0,22405.0,22399.0,22397.0,21930.0,null,22389.0,22384.0,22383.0,21921.0,22373.0,22371.0,22333.0,21825.0,23658.0,22260.0,21592.0,21588.0,21110.0,21421.0,21389.0,20904.0,20032.0,20274.0,20185.0,20107.0,19557.0,19114.0,19052.0,19011.0,18464.0,18687.0,18625.0,18572.0,19772.0,20244.0,20571.0,20825.0,21478.0,20832.0,20617.0,20279.0,19625.0,19728.0,19721.0,19670.0,19759.0,19083.0,18615.0,19218.0,19299.0,18666.0,18321.0,18903.0,18957.0,19430.0,20208.0,20615.0,20929.0,21323.0,22388.0,23057.0,23749.0,24461.0,25016.0,null,null,null,null,null,null,null,25569.0,26059.0,26841.0,27524.0,28901.0,29402.0,30004.0,29104.0,28486.0,27925.0,27490.0,null,null,null,null,null,26941.0,26847.0,26798.0,26796.0,26174.0,26570.0,26545.0,26540.0,25985.0,26450.0,26449.0,26434.0,25879.0,26354.0,26344.0,26344.0,25798.0,26290.0,26287.0,26278.0,25736.0,25908.0,25390.0,25370.0,24817.0,24344.0,24344.0,24343.0,23845.0,24301.0,24301.0,24298.0,23802.0,24154.0,24153.0,24153.0,null,24153.0,24152.0,24145.0,23651.0,24138.0,24129.0,24080.0,23559.0,null,null,null,23558.0,null,24045.0,24042.0,24036.0,23297.0,null,23778.0,23765.0,23265.0,null,23742.0,23739.0,null,null,23736.0,23735.0,null,null,null,23730.0,23240.0,null,null,null,23235.0,null,null,23711.0,23205.0,null,23683.0,23647.0,23147.0,23543.0,23536.0,23533.0,23044.0,null,23499.0,23496.0,23004.0,23477.0,23469.0,23465.0,22968.0,23446.0,23444.0,23434.0,22939.0,23409.0,23403.0,23385.0,22901.0,null,23359.0,23358.0,22871.0,23348.0,23347.0,23331.0,22821.0,23266.0,23257.0,23135.0,22573.0,22936.0,22909.0,22592.0,22092.0,23132.0,23187.0,23516.0,22947.0,22344.0,21736.0,21273.0,21758.0,22091.0,21422.0,21266.0,21096.0,21077.0,20620.0,20894.0,20878.0,20867.0,20831.0,20332.0,20693.0,20673.0,20658.0,20230.0,20547.0,20544.0,20431.0,20000.0,20393.0,20387.0,20384.0,19959.0,20360.0,20283.0,20282.0,19860.0,null,20254.0,20254.0,null,null,20254.0,20250.0,19817.0,null,20213.0,20212.0,19781.0,20170.0,20168.0,20161.0,19745.0,20037.0,20036.0,null,null,20036.0,20034.0,20028.0,19615.0,20008.0,20007.0,null,19588.0,null,15595.0,15683.0,15204.0,14769.0,14731.0,14420.0,14266.0,14218.0,14217.0,13923.0,null,14213.0,14212.0,null,null,14212.0,14211.0,13915.0,13498.0,13093.0,12765.0,12490.0,12517.0,12507.0,12132.0,11526.0,11180.0,10918.0,10735.0,10482.0,10457.0,10229.0,9976.0,9677.0,9500.0,9621.0,null,null,null,null,null,9601.0,9789.0,9906.0,10140.0,10262.0,10160.0,9855.0,9759.0,9744.0,9698.0,9464.0,9378.0,9230.0,9210.0,9352.0,9393.0,9530.0,9556.0,9789.0,10074.0,10216.0,10613.0,10897.0,11035.0,11065.0,11614.0,11614.0,11665.0,11716.0,11970.0,12071.0,12148.0,12224.0,12580.0,12580.0,12707.0,12732.0,13139.0,null,13113.0,13240.0,13571.0,13977.0,14181.0,14511.0,14613.0,15197.0,15629.0,16061.0,16519.0,17002.0,17510.0,18018.0,18501.0,19060.0,19543.0,19797.0,20229.0,20814.0,21424.0,20788.0,20763.0,20407.0,19848.0,19314.0,18908.0,18806.0,18399.0,17942.0,17408.0,18120.0,18171.0,18704.0,18145.0,17662.0,17154.0,17434.0,17180.0,16748.0,16443.0,16925.0,16773.0,16646.0,16570.0,16443.0,16392.0,16366.0,16341.0,15883.0,15655.0,15401.0,15324.0,15274.0,15197.0,15197.0,15096.0,14994.0,14994.0,14994.0,14994.0,14969.0,14638.0,14562.0,14409.0,15223.0,14359.0,14460.0,14181.0,13774.0,13545.0,13418.0,13393.0,13368.0,13368.0,13368.0,13088.0,13342.0,13342.0,13342.0,13317.0,13291.0,13037.0,13190.0,13190.0,12859.0,12529.0,12224.0,11995.0,11741.0,12097.0,12071.0,12402.0,12199.0,12122.0,12478.0,12580.0,12427.0,12758.0,12885.0,12986.0,13037.0,13139.0,13368.0,13469.0,null,14206.0,13418.0,13190.0,12808.0,12503.0,12300.0,11894.0,11741.0,11462.0,11233.0,11207.0,11182.0,10877.0,10648.0,10725.0,10674.0,10623.0,10699.0,10216.0,10013.0,10343.0,10572.0,10140.0,10038.0,10242.0,9581.0,9556.0,9195.0,9230.0,9459.0,9581.0,9195.0,9073.0,9037.0,8991.0,8783.0,8549.0,8636.0,8651.0,8798.0,8503.0,8595.0,9007.0,9220.0,9474.0,9556.0,9713.0,9464.0,9474.0,9210.0,8951.0,9230.0,9352.0,9062.0,8900.0,9012.0,8681.0,9001.0,9266.0,9535.0,9779.0,9479.0,9276.0,9042.0,9393.0,9327.0,9220.0,9179.0,9515.0,9657.0,9449.0,9713.0,9921.0,10211.0,10511.0,10171.0,10191.0,9886.0,10191.0,10191.0,10496.0,10572.0,10572.0,10953.0,11157.0,10852.0,10826.0,null,10979.0,10775.0,null,null,null,null,null,null,null,null,10494.0,10442.0,10391.0,10366.0,null,10366.0,null,10161.0,10263.0,10263.0,10263.0,10263.0,10263.0,9982.0,9931.0,10227.0,10161.0,10059.0,10289.0,10038.0,9982.0,10079.0,10371.0,10576.0,10878.0,10724.0,10442.0,10494.0,10596.0,10878.0,10801.0,11031.0,10878.0,10929.0,11057.0,11236.0,11364.0,11620.0,11773.0,12004.0,12362.0,12439.0,12746.0,13053.0,13079.0,12899.0,13079.0,13488.0,13667.0,13514.0,14205.0,14282.0,14563.0,14870.0,15203.0,15612.0,16048.0,15612.0,15229.0,15203.0,14998.0,14589.0,14538.0,14384.0,14154.0,14102.0,null,null,null,null,null,null,null,null,14517.0,14951.0,15118.0,15345.0,14793.0,14398.0,14162.0,13816.0,13905.0,14270.0,13954.0,13738.0,13432.0,13126.0,12820.0,12682.0,13412.0,13590.0,13964.0,13530.0,13383.0,13047.0,12850.0,12702.0,12978.0,13116.0,12939.0,12732.0,12603.0,12564.0,12436.0,12436.0,12436.0,12091.0,11795.0,11617.0,11420.0,11085.0,11026.0,11134.0,10779.0,10611.0,10542.0,10532.0,10385.0,10562.0,10680.0,10917.0,10956.0,10651.0,10483.0,10315.0,10434.0,10306.0,10592.0,10631.0,10809.0,11026.0,11114.0,10966.0,10838.0,10848.0,10749.0,10848.0,10720.0,10917.0,11095.0,10917.0,10818.0,10769.0,10848.0,11075.0,11272.0,11242.0,11242.0,11282.0,10996.0,10927.0,10947.0,10769.0,10779.0,10680.0,10592.0,10809.0,10611.0,10444.0,10404.0,10306.0,10355.0,10187.0,10128.0,10256.0,10059.0,10000.0,9931.0,9960.0,9960.0,9822.0,9842.0,9674.0,9665.0,9684.0,9625.0,9566.0,9517.0,9497.0,9467.0,9773.0,9487.0,9507.0,9448.0,9527.0,9783.0,9891.0,9960.0,9970.0,10010.0,10020.0,10029.0,10039.0,10059.0,10089.0,10128.0,10168.0,10217.0,9951.0,9891.0,10177.0,9862.0,9813.0,9862.0,9842.0,10108.0,10266.0,10335.0,10385.0,10207.0,10444.0,10463.0,10473.0,10483.0,10099.0,10266.0,9960.0,9921.0,9852.0,9842.0,9852.0,9783.0,9990.0,9763.0,9822.0,9753.0,9665.0,9822.0,9615.0,null,null,null,null,null,null,null,9487.0,9487.0,9388.0,9358.0,9329.0,9299.0,9319.0,9112.0,9062.0,9013.0,9003.0,8934.0,8885.0,8875.0,8746.0,8638.0,8598.0,8993.0,9220.0,9349.0,8983.0,8954.0,8924.0,8845.0,9033.0,8746.0,8825.0,9122.0,null,9112.0,8707.0,8628.0,8588.0,8509.0,8776.0,8648.0,8559.0,8687.0,8608.0,8667.0,8598.0,8588.0,8539.0,8332.0,8381.0,8342.0,8203.0,8124.0,8253.0,8253.0,8243.0,8243.0,8115.0,8164.0,8391.0,8509.0,8569.0,8588.0,8352.0,8312.0,8184.0,8154.0,8075.0,8046.0,8006.0,8085.0,7957.0,7927.0,7897.0,7888.0,7848.0,7917.0,7809.0,null,7878.0,7878.0,null,null,7878.0,null,null,null,null,null,7868.0,7868.0,null,null,7858.0,null,null,null,7858.0,null,7858.0,7858.0,7730.0,7710.0,7710.0,7710.0,7710.0,7661.0,7621.0,7572.0,7483.0,7433.0,7374.0,7364.0,7354.0,7285.0,7256.0,7256.0,7226.0,7364.0,7157.0,7108.0,7088.0,7068.0,null,null,null,null,null,null,null,null,null,null,7147.0,null,null,null,null,7147.0,null,null,7147.0,7147.0,6989.0,7029.0,7078.0,6920.0,7137.0,7187.0,7305.0,7335.0,7058.0,7266.0,7216.0,7206.0,7187.0,7305.0,7384.0,7335.0,7187.0,7305.0,7167.0,7157.0,7157.0,7147.0,7147.0,7147.0,7147.0,7147.0,7009.0,6969.0,6960.0,6960.0,6960.0,6960.0,null,null,6812.0,6900.0,7078.0,6920.0,6861.0,6792.0,6782.0,6713.0,6693.0,6752.0,6742.0,6910.0,6812.0,6851.0,6762.0,6634.0,6723.0,6910.0,6673.0,6999.0,7098.0,7187.0,6979.0,7147.0,7118.0,6940.0,7108.0,7206.0,7384.0,7424.0,7503.0,7552.0,7591.0,7631.0,7670.0,7700.0,7739.0,7769.0,7809.0,7641.0,7542.0,7503.0,7651.0,7503.0,7690.0,7433.0,7503.0,7562.0,7453.0,7276.0,7276.0,7542.0,7621.0,7542.0,7621.0,7710.0,7838.0,7651.0,7601.0,7582.0,null,null,null,null,7470.0,7440.0,7780.0,7490.0,7380.0,7390.0,7400.0,7390.0,7390.0,7450.0,7370.0,null,7280.0,7170.0,7130.0,7130.0,7130.0,7120.0,7100.0,7050.0,7010.0,7050.0,6930.0,6900.0,6990.0,7000.0,6840.0,6830.0,7010.0,6820.0,6790.0,6790.0,6790.0,6770.0,6920.0,6780.0,6760.0,6710.0,6720.0,6700.0,6980.0,6970.0,6680.0,6650.0,6620.0,6870.0,6590.0,6580.0,6930.0,7010.0,6700.0,6980.0,6770.0,7020.0,7110.0,6890.0,7140.0,7200.0,7210.0,7220.0,7350.0,7420.0,7470.0,7440.0,7410.0,7500.0,7610.0,7600.0,7630.0,7730.0,null,null,null,7550.0,7550.0,7360.0,7340.0,7310.0,7300.0,7290.0,7260.0,7240.0,7240.0,7220.0,7220.0,7210.0,7210.0,null,null,null,7210.0,null,null],"high":[null,149.0,null,null,null,null,null,null,null,null,null,null,null,158.0,165.0,null,null,null,174.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192.0,211.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232.0,null,null,null,null,null,null,null,null,233.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,256.0,282.0,310.0,null,341.0,341.0,375.0,413.0,null,454.0,499.0,549.0,592.0,649.0,702.0,691.0,664.0,601.0,604.0,663.0,653.0,628.0,629.0,682.0,677.0,664.0,647.0,630.0,663.0,null,null,null,null,781.0,857.0,763.0,718.0,711.0,670.0,667.0,663.0,624.0,581.0,601.0,554.0,561.0,612.0,658.0,715.0,648.0,680.0,713.0,715.0,671.0,648.0,630.0,624.0,624.0,578.0,578.0,591.0,605.0,593.0,593.0,609.0,625.0,665.0,656.0,656.0,652.0,683.0,730.0,765.0,701.0,695.0,733.0,795.0,843.0,804.0,765.0,732.0,739.0,739.0,725.0,711.0,742.0,765.0,742.0,722.0,723.0,722.0,725.0,718.0,711.0,677.0,664.0,653.0,655.0,677.0,631.0,658.0,664.0,667.0,null,null,672.0,672.0,702.0,662.0,656.0,671.0,663.0,657.0,663.0,667.0,695.0,692.0,663.0,667.0,650.0,649.0,640.0,653.0,656.0,667.0,674.0,null,null,661.0,650.0,633.0,617.0,641.0,617.0,616.0,616.0,616.0,609.0,609.0,null,null,null,null,601.0,650.0,690.0,689.0,641.0,666.0,704.0,728.0,676.0,657.0,650.0,642.0,649.0,635.0,635.0,623.0,646.0,638.0,630.0,631.0,652.0,658.0,656.0,663.0,637.0,603.0,631.0,627.0,596.0,587.0,597.0,587.0,591.0,590.0,577.0,570.0,582.0,561.0,564.0,546.0,563.0,584.0,595.0,625.0,632.0,622.0,625.0,635.0,619.0,613.0,606.0,609.0,587.0,608.0,621.0,619.0,620.0,616.0,611.0,607.0,603.0,594.0,null,588.0,600.0,587.0,595.0,587.0,586.0,586.0,587.0,587.0,585.0,585.0,585.0,579.0,603.0,647.0,690.0,706.0,674.0,657.0,619.0,609.0,618.0,627.0,616.0,601.0,611.0,579.0,599.0,596.0,633.0,652.0,693.0,693.0,669.0,658.0,625.0,620.0,635.0,658.0,681.0,705.0,730.0,698.0,696.0,null,null,680.0,670.0,679.0,664.0,674.0,670.0,679.0,662.0,655.0,666.0,673.0,661.0,654.0,679.0,665.0,635.0,672.0,652.0,675.0,730.0,798.0,875.0,873.0,855.0,841.0,815.0,809.0,822.0,862.0,908.0,992.0,1063.0,null,null,1253.0,1174.0,1179.0,1222.0,1324.0,1412.0,1502.0,1476.0,1586.0,1591.0,1736.0,1888.0,null,null,1699.0,1529.0,null,1507.0,1409.0,1142.0,1028.0,1125.0,1140.0,1206.0,1262.0,1379.0,1355.0,1174.0,1158.0,1174.0,1158.0,1221.0,1126.0,1125.0,1099.0,1111.0,1193.0,1277.0,1331.0,1253.0,1214.0,1187.0,1155.0,1126.0,1079.0,1149.0,1196.0,1174.0,1137.0,1129.0,1133.0,1174.0,1158.0,1169.0,1166.0,1142.0,1158.0,1166.0,1222.0,null,1234.0,1232.0,1201.0,1157.0,1126.0,1110.0,1110.0,1083.0,1134.0,1158.0,1171.0,1206.0,1204.0,1171.0,1168.0,1220.0,1293.0,1405.0,1357.0,1356.0,null,null,null,null,1440.0,1322.0,1352.0,1296.0,1280.0,1293.0,1270.0,1344.0,1326.0,1335.0,1326.0,1310.0,1304.0,1304.0,1328.0,1320.0,1301.0,1266.0,1312.0,1320.0,1265.0,1307.0,1277.0,1318.0,1326.0,1296.0,1286.0,1270.0,1232.0,1269.0,1280.0,1306.0,1279.0,1264.0,1250.0,1240.0,1272.0,1267.0,1270.0,1264.0,1269.0,1268.0,1269.0,1264.0,1264.0,1266.0,1270.0,1270.0,1360.0,1440.0,1536.0,1509.0,1539.0,1536.0,1560.0,1511.0,1552.0,1520.0,1532.0,1612.0,1600.0,1503.0,1493.0,1551.0,1544.0,1531.0,1544.0,1520.0,1599.0,1655.0,1605.0,1477.0,1488.0,1552.0,1504.0,1470.0,1488.0,1465.0,1480.0,1448.0,1472.0,1471.0,1440.0,1437.0,1440.0,1452.0,1457.0,1433.0,1430.0,1424.0,1376.0,1423.0,1416.0,1487.0,1536.0,1552.0,1552.0,1511.0,1524.0,1477.0,1374.0,1492.0,1527.0,1512.0,1503.0,1614.0,1725.0,1867.0,1920.0,1791.0,1876.0,2016.0,1863.0,1885.0,1867.0,1945.0,2093.0,1998.0,1920.0,1861.0,1928.0,2104.0,2253.0,2376.0,2471.0,2536.0,2472.0,2609.0,2783.0,2912.0,null,3120.0,3120.0,2992.0,3080.0,2952.0,2976.0,2974.0,2960.0,3141.0,3376.0,3343.0,3200.0,3197.0,3311.0,3344.0,3021.0,2814.0,2499.0,2528.0,2505.0,2567.0,null,null,null,null,null,2721.0,2800.0,2802.0,2639.0,2800.0,2795.0,2560.0,2473.0,2343.0,2273.0,2277.0,2317.0,2290.0,2240.0,2223.0,2263.0,2262.0,2272.0,2227.0,2223.0,2158.0,2104.0,1989.0,1994.0,1954.0,1968.0,1930.0,1938.0,1968.0,2025.0,2086.0,2147.0,2211.0,2277.0,2277.0,2224.0,2152.0,2117.0,2128.0,2176.0,2175.0,2174.0,2119.0,2063.0,2056.0,2048.0,2040.0,2101.0,2164.0,2270.0,2269.0,2282.0,2349.0,2416.0,2429.0,2375.0,2417.0,2489.0,2535.0,2470.0,2512.0,2500.0,2548.0,2620.0,2698.0,2833.0,2918.0,2943.0,3013.0,3103.0,3256.0,3349.0,3449.0,3525.0,3357.0,3458.0,3421.0,3230.0,3295.0,null,null,null,3486.0,3457.0,3290.0,3279.0,3280.0,3303.0,3318.0,3288.0,3224.0,3186.0,3235.0,3224.0,3288.0,3288.0,3223.0,3241.0,3241.0,3223.0,3200.0,3255.0,3346.0,3446.0,3618.0,3720.0,3831.0,3920.0,4116.0,4234.0,4361.0,4230.0,4357.0,4307.0,4436.0,4191.0,4137.0,4205.0,4322.0,4392.0,4420.0,4551.0,4569.0,4677.0,4735.0,4744.0,4756.0,4878.0,4837.0,4918.0,4989.0,5110.0,5231.0,5307.0,5337.0,5464.0,5434.0,5481.0,5576.0,5763.0,5738.0,5772.0,5841.0,5975.0,5922.0,5944.0,5984.0,6124.0,6081.0,6094.0,6165.0,6303.0,6339.0,6425.0,6533.0,6596.0,6614.0,6799.0,6928.0,7073.0,7169.0,7402.0,7614.0,7633.0,7638.0,7842.0,7852.0,7988.0,8021.0,8204.0,8450.0,8518.0,8556.0,8821.0,8885.0,8916.0,8935.0,9140.0,9145.0,9239.0,9256.0,null,null,null,null,null,null,16033.0,14003.0,14329.0,14694.0,14940.0,15579.0,15898.0,16282.0,16422.0,17099.0,16907.0,17080.0,17168.0,17744.0,18044.0,18343.0,18892.0,19443.0,19552.0,20139.0,20332.0,20901.0,21527.0,22095.0,22433.0,23052.0,23241.0,23575.0,23980.0,25175.0,23211.0,23146.0,23100.0,22568.0,22959.0,22940.0,22882.0,22385.0,null,22741.0,22719.0,22707.0,22693.0,null,null,null,null,null,22494.0,22493.0,22493.0,22458.0,null,null,null,null,null,null,null,null,null,null,null,null,22453.0,22448.0,22446.0,22445.0,21980.0,null,22443.0,22439.0,22432.0,21955.0,22405.0,22399.0,22397.0,21930.0,null,22389.0,22384.0,22383.0,21921.0,22373.0,22371.0,22333.0,21825.0,23658.0,22260.0,21592.0,21588.0,21110.0,21421.0,22650.0,21223.0,20032.0,20274.0,20185.0,20107.0,19557.0,19114.0,19052.0,19011.0,18464.0,18687.0,18625.0,18572.0,19772.0,20244.0,20571.0,20825.0,21478.0,22121.0,20617.0,20279.0,19625.0,19728.0,19721.0,20278.0,20828.0,19759.0,19083.0,19218.0,19299.0,19774.0,19059.0,18903.0,18957.0,19430.0,20208.0,20615.0,20929.0,21323.0,22388.0,23057.0,23749.0,24461.0,25499.0,null,null,null,null,null,null,null,25569.0,26059.0,26841.0,27524.0,28901.0,29402.0,30004.0,30903.0,28486.0,27925.0,27490.0,null,null,null,null,null,28315.0,26847.0,26798.0,26796.0,26174.0,26570.0,26545.0,26540.0,25985.0,26450.0,26449.0,26434.0,25879.0,26354.0,26344.0,26344.0,25798.0,26290.0,26287.0,26278.0,25736.0,25908.0,25390.0,25370.0,25825.0,24344.0,24344.0,24343.0,23845.0,24301.0,24301.0,24298.0,23802.0,24154.0,24153.0,24153.0,null,24153.0,24152.0,24145.0,23651.0,24138.0,24129.0,24080.0,23559.0,null,null,null,23558.0,null,24045.0,24042.0,24036.0,23297.0,null,23778.0,23765.0,23265.0,null,23742.0,23739.0,null,null,23736.0,23735.0,null,null,null,23730.0,23240.0,null,null,null,23235.0,null,null,23711.0,23205.0,null,23683.0,23647.0,23147.0,23543.0,23536.0,23533.0,23044.0,null,23499.0,23496.0,23004.0,23477.0,23469.0,23465.0,22968.0,23446.0,23444.0,23434.0,22939.0,23409.0,23403.0,23385.0,22901.0,null,23359.0,23358.0,22871.0,23348.0,23347.0,23331.0,22821.0,23266.0,23257.0,23135.0,22573.0,22936.0,22909.0,22592.0,22092.0,23132.0,23263.0,23934.0,23934.0,23035.0,22787.0,22022.0,21758.0,22091.0,22747.0,21268.0,21096.0,21077.0,20620.0,20894.0,20878.0,20867.0,20831.0,20332.0,20693.0,20673.0,20658.0,20230.0,20547.0,20544.0,20431.0,20000.0,20393.0,20387.0,20384.0,19959.0,20360.0,20283.0,20282.0,19860.0,null,20254.0,20254.0,null,null,20254.0,20250.0,19817.0,null,20213.0,20212.0,19781.0,20170.0,20168.0,20161.0,19745.0,20037.0,20036.0,null,null,20036.0,20034.0,20028.0,19615.0,20008.0,20007.0,null,19588.0,null,15595.0,15683.0,15885.0,14769.0,14731.0,14420.0,14266.0,14218.0,14217.0,13923.0,null,14213.0,14212.0,null,null,14212.0,14211.0,13915.0,13498.0,13093.0,12765.0,12490.0,12517.0,12507.0,12132.0,11526.0,11180.0,11516.0,11166.0,10482.0,10457.0,10938.0,10280.0,9976.0,9500.0,9874.0,null,null,null,null,null,9805.0,9789.0,9906.0,10140.0,10287.0,10404.0,10318.0,9759.0,9744.0,9698.0,9962.0,9886.0,9230.0,9210.0,9403.0,9393.0,9530.0,9703.0,9789.0,10074.0,10216.0,10613.0,10897.0,11035.0,11065.0,11614.0,11614.0,11665.0,11716.0,11970.0,12071.0,12148.0,12224.0,12580.0,12580.0,12707.0,12732.0,13139.0,null,13113.0,13240.0,13571.0,13977.0,14181.0,14511.0,14613.0,15197.0,15629.0,16061.0,16519.0,17002.0,17510.0,18018.0,18501.0,19060.0,19543.0,19797.0,20229.0,20814.0,21424.0,22059.0,21881.0,21068.0,20610.0,19314.0,18908.0,19823.0,19162.0,18044.0,17408.0,18120.0,18171.0,18704.0,19060.0,17662.0,17154.0,18018.0,17866.0,17281.0,16671.0,16925.0,17256.0,16671.0,16570.0,16443.0,16392.0,16366.0,16620.0,16341.0,15655.0,15401.0,15324.0,15274.0,15197.0,15197.0,15096.0,14994.0,14994.0,14994.0,14994.0,14969.0,14638.0,14562.0,14409.0,15223.0,15223.0,14562.0,14384.0,14384.0,13723.0,13418.0,13393.0,13368.0,13368.0,13368.0,13088.0,13342.0,13342.0,13342.0,13317.0,13291.0,13037.0,13190.0,13901.0,13291.0,12936.0,12808.0,12478.0,12071.0,12097.0,12071.0,12427.0,12656.0,12351.0,12478.0,12580.0,12783.0,12758.0,12885.0,12986.0,13037.0,13139.0,13368.0,13469.0,null,14460.0,14206.0,13571.0,13164.0,12986.0,12859.0,12580.0,12173.0,11639.0,11233.0,11207.0,11512.0,11411.0,10826.0,10801.0,10674.0,10928.0,10750.0,10623.0,10470.0,10343.0,10572.0,10750.0,10165.0,10242.0,10140.0,9657.0,9550.0,9332.0,9459.0,9672.0,9301.0,9118.0,9586.0,9190.0,9149.0,8742.0,8722.0,8768.0,8798.0,9022.0,8925.0,9007.0,9220.0,9474.0,9556.0,9713.0,9891.0,9647.0,9306.0,8951.0,9454.0,9352.0,9556.0,9169.0,9042.0,9052.0,9001.0,9266.0,9535.0,9805.0,10013.0,9479.0,9550.0,9393.0,9500.0,9347.0,9367.0,9515.0,9733.0,9657.0,9713.0,9921.0,10211.0,10511.0,10664.0,10267.0,10165.0,10191.0,10191.0,10496.0,10775.0,10953.0,10953.0,11157.0,11487.0,11029.0,null,11131.0,11182.0,null,null,null,null,null,null,null,null,10494.0,10442.0,10391.0,10366.0,null,10366.0,null,10161.0,10263.0,10263.0,10263.0,10263.0,10468.0,10545.0,10135.0,10227.0,10412.0,10258.0,10366.0,10519.0,10238.0,10207.0,10371.0,10576.0,10878.0,11057.0,10903.0,10698.0,10775.0,10878.0,11057.0,11031.0,10878.0,10954.0,11057.0,11313.0,11466.0,11620.0,11773.0,12029.0,12362.0,12695.0,12746.0,13053.0,13232.0,13258.0,13437.0,13488.0,13667.0,14026.0,14205.0,14282.0,14563.0,14870.0,15203.0,15612.0,16073.0,15612.0,15229.0,15203.0,15357.0,14589.0,14538.0,14384.0,14154.0,14333.0,null,null,null,null,null,null,null,null,14517.0,14951.0,15118.0,15345.0,15483.0,14960.0,14497.0,14132.0,14112.0,14290.0,14566.0,14300.0,13777.0,13511.0,12840.0,12682.0,13412.0,13590.0,13964.0,14359.0,13599.0,13264.0,13373.0,13166.0,13057.0,13116.0,13215.0,12771.0,12603.0,12564.0,12436.0,12436.0,12781.0,12426.0,11814.0,11933.0,11538.0,11726.0,11351.0,11134.0,11183.0,10947.0,10749.0,10809.0,10552.0,10838.0,10848.0,10917.0,11045.0,10799.0,10848.0,10799.0,10434.0,10582.0,10592.0,10631.0,10809.0,11026.0,11114.0,11173.0,11233.0,10996.0,10976.0,10917.0,11134.0,10927.0,11134.0,11193.0,11183.0,11114.0,11144.0,11134.0,11272.0,11400.0,11410.0,11459.0,11183.0,11321.0,11095.0,10897.0,10848.0,10749.0,10621.0,10996.0,10651.0,10572.0,10444.0,10355.0,10700.0,10552.0,10148.0,10355.0,10187.0,10000.0,10089.0,10108.0,9960.0,9832.0,9951.0,9674.0,9803.0,9694.0,9773.0,9576.0,9901.0,9793.0,9517.0,9852.0,9813.0,9813.0,9517.0,9714.0,9783.0,9891.0,9960.0,9970.0,10010.0,10020.0,10029.0,10039.0,10059.0,10089.0,10128.0,10168.0,10217.0,10266.0,10148.0,10207.0,9931.0,10128.0,10020.0,10207.0,10108.0,10266.0,10335.0,10385.0,10404.0,10444.0,10463.0,10473.0,10483.0,10532.0,10355.0,10256.0,10059.0,9911.0,10187.0,9862.0,9911.0,10059.0,10296.0,9901.0,9960.0,10010.0,9911.0,9724.0,null,null,null,null,null,null,null,9872.0,9664.0,9437.0,9378.0,9329.0,9388.0,9576.0,9151.0,9201.0,9092.0,9112.0,9072.0,8885.0,8993.0,8934.0,8855.0,8717.0,8993.0,9220.0,9349.0,9536.0,8954.0,9250.0,9131.0,9260.0,8924.0,9052.0,9122.0,null,9112.0,8875.0,8756.0,8756.0,8579.0,8786.0,8687.0,8894.0,8786.0,8776.0,8855.0,8776.0,8845.0,8579.0,8549.0,8391.0,8391.0,8440.0,8144.0,8253.0,8253.0,8243.0,8243.0,8194.0,8194.0,8500.0,8509.0,8569.0,8588.0,8667.0,8470.0,8312.0,8164.0,8194.0,8075.0,8036.0,8115.0,7967.0,7937.0,7897.0,7897.0,7888.0,8243.0,7828.0,null,7878.0,7878.0,null,null,7947.0,null,null,null,null,null,7868.0,7868.0,null,null,7858.0,null,null,null,7858.0,null,7858.0,8055.0,7730.0,7710.0,7710.0,7710.0,7710.0,8075.0,7651.0,7690.0,7493.0,7601.0,7374.0,7364.0,7453.0,7315.0,7256.0,7424.0,7404.0,7374.0,7167.0,7108.0,7098.0,7206.0,null,null,null,null,null,null,null,null,null,null,7147.0,null,null,null,null,7147.0,null,null,7147.0,7147.0,7147.0,7256.0,7078.0,6989.0,7197.0,7197.0,7305.0,7354.0,7315.0,7266.0,7236.0,7256.0,7197.0,7345.0,7384.0,7424.0,7305.0,7305.0,7305.0,7206.0,7157.0,7147.0,7147.0,7147.0,7147.0,7147.0,7058.0,7197.0,7157.0,6960.0,6960.0,6960.0,null,null,6812.0,6900.0,7167.0,7266.0,6871.0,6812.0,6782.0,6723.0,6703.0,6762.0,6762.0,6910.0,6950.0,6910.0,6910.0,6713.0,6950.0,6910.0,6910.0,6999.0,7098.0,7187.0,7246.0,7226.0,7226.0,7226.0,7197.0,7266.0,7384.0,7424.0,7503.0,7552.0,7591.0,7631.0,7670.0,7700.0,7739.0,7769.0,7809.0,7897.0,7878.0,7700.0,7848.0,7690.0,7730.0,7730.0,7710.0,7739.0,7582.0,7394.0,7424.0,7601.0,7621.0,7670.0,7690.0,7710.0,7838.0,7967.0,7848.0,7897.0,null,null,null,null,7520.0,7630.0,7780.0,7840.0,7410.0,7500.0,7600.0,7540.0,7530.0,7540.0,7640.0,null,7320.0,7180.0,7130.0,7130.0,7130.0,7120.0,7100.0,7060.0,7020.0,7050.0,7000.0,6920.0,6990.0,7000.0,6840.0,6830.0,7010.0,7020.0,6790.0,6790.0,6790.0,6790.0,7140.0,6900.0,6760.0,6710.0,6900.0,6720.0,6990.0,6990.0,6690.0,6930.0,6980.0,6950.0,6610.0,6650.0,6940.0,7010.0,7080.0,6980.0,7030.0,7020.0,7110.0,7300.0,7290.0,7340.0,7270.0,7280.0,7390.0,7420.0,7470.0,7490.0,7510.0,7530.0,7610.0,7680.0,7710.0,7730.0,null,null,null,7810.0,7640.0,7410.0,7350.0,7360.0,7310.0,7290.0,7260.0,7240.0,7240.0,7500.0,7230.0,7530.0,7210.0,null,null,null,7210.0,null,null],"low":[null,149.0,null,null,null,null,null,null,null,null,null,null,null,158.0,165.0,null,null,null,174.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192.0,211.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191.0,null,null,null,null,null,null,null,null,233.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,256.0,282.0,310.0,null,341.0,341.0,375.0,413.0,null,454.0,499.0,465.0,563.0,609.0,628.0,598.0,563.0,546.0,603.0,553.0,577.0,558.0,574.0,632.0,604.0,570.0,563.0,588.0,619.0,null,null,null,null,781.0,718.0,679.0,648.0,617.0,611.0,626.0,594.0,581.0,537.0,515.0,515.0,531.0,558.0,594.0,597.0,610.0,606.0,648.0,623.0,602.0,586.0,550.0,594.0,581.0,545.0,519.0,501.0,547.0,570.0,547.0,575.0,547.0,604.0,640.0,603.0,609.0,587.0,701.0,660.0,645.0,645.0,686.0,750.0,747.0,755.0,672.0,686.0,694.0,703.0,667.0,687.0,692.0,703.0,676.0,687.0,659.0,687.0,706.0,659.0,625.0,650.0,640.0,641.0,640.0,638.0,629.0,631.0,656.0,625.0,null,null,640.0,637.0,640.0,651.0,640.0,640.0,645.0,625.0,642.0,644.0,597.0,617.0,639.0,641.0,640.0,625.0,633.0,637.0,629.0,641.0,630.0,null,null,625.0,625.0,609.0,553.0,594.0,586.0,592.0,581.0,609.0,587.0,592.0,null,null,null,null,585.0,581.0,643.0,605.0,608.0,628.0,658.0,640.0,630.0,611.0,603.0,599.0,605.0,609.0,570.0,589.0,573.0,579.0,597.0,600.0,603.0,635.0,635.0,595.0,596.0,561.0,576.0,583.0,563.0,567.0,571.0,573.0,574.0,555.0,555.0,550.0,539.0,536.0,528.0,511.0,524.0,551.0,540.0,558.0,622.0,574.0,572.0,603.0,587.0,571.0,556.0,562.0,571.0,587.0,571.0,571.0,571.0,573.0,588.0,561.0,571.0,574.0,null,571.0,572.0,568.0,567.0,569.0,570.0,571.0,572.0,573.0,560.0,571.0,560.0,566.0,572.0,603.0,644.0,644.0,635.0,578.0,540.0,578.0,572.0,602.0,587.0,571.0,582.0,556.0,562.0,584.0,584.0,632.0,619.0,639.0,611.0,571.0,591.0,587.0,587.0,606.0,619.0,674.0,682.0,650.0,644.0,null,null,603.0,603.0,603.0,607.0,620.0,619.0,619.0,613.0,611.0,635.0,624.0,632.0,622.0,622.0,636.0,626.0,631.0,631.0,650.0,658.0,762.0,828.0,784.0,746.0,801.0,763.0,765.0,763.0,763.0,841.0,909.0,980.0,null,null,1031.0,1013.0,1087.0,1114.0,1160.0,1325.0,1230.0,1317.0,1317.0,1507.0,1698.0,1888.0,null,null,1699.0,1529.0,null,1376.0,1267.0,1142.0,1028.0,925.0,1031.0,1031.0,1190.0,1204.0,1175.0,1102.0,998.0,1082.0,1095.0,1020.0,1058.0,985.0,986.0,1000.0,1111.0,1142.0,1131.0,1158.0,1119.0,1079.0,1009.0,973.0,1007.0,1079.0,1031.0,1053.0,1057.0,1081.0,1055.0,1079.0,1098.0,1098.0,1099.0,1088.0,1096.0,1134.0,1126.0,null,1130.0,1101.0,1111.0,1081.0,1049.0,1011.0,1048.0,1036.0,1036.0,1079.0,1111.0,1119.0,1134.0,1095.0,1103.0,1101.0,1263.0,1253.0,1222.0,1285.0,null,null,null,null,1280.0,1256.0,1296.0,1274.0,1168.0,1200.0,1227.0,1264.0,1245.0,1233.0,1168.0,1248.0,1242.0,1250.0,1258.0,1279.0,1266.0,1249.0,1246.0,1280.0,1248.0,1235.0,1217.0,1216.0,1250.0,1210.0,1200.0,1192.0,1136.0,1200.0,1239.0,1232.0,1248.0,1235.0,1204.0,1184.0,1168.0,1222.0,1219.0,1232.0,1232.0,1138.0,1200.0,1243.0,1220.0,1232.0,1244.0,1232.0,1270.0,1328.0,1464.0,1426.0,1474.0,1488.0,1442.0,1432.0,1440.0,1440.0,1449.0,1536.0,1440.0,1456.0,1472.0,1488.0,1504.0,1441.0,1488.0,1489.0,1515.0,1536.0,1440.0,1347.0,1261.0,1373.0,1329.0,1362.0,1431.0,1406.0,1424.0,1408.0,1400.0,1400.0,1373.0,1378.0,1374.0,1408.0,1410.0,1329.0,1334.0,1387.0,1261.0,1288.0,1336.0,1328.0,1424.0,1440.0,1493.0,1454.0,1418.0,1315.0,1296.0,1341.0,1474.0,1395.0,1422.0,1462.0,1618.0,1760.0,1634.0,1600.0,1783.0,1784.0,1741.0,1769.0,1729.0,1768.0,1920.0,1838.0,1659.0,1664.0,1712.0,1933.0,2112.0,2099.0,2125.0,2296.0,2294.0,2372.0,2640.0,2800.0,null,3120.0,2817.0,2721.0,2866.0,2800.0,2722.0,2888.0,2773.0,2856.0,2880.0,3032.0,3042.0,2839.0,3058.0,3024.0,2828.0,2547.0,2499.0,2424.0,2362.0,2544.0,null,null,null,null,null,2721.0,2639.0,2639.0,2639.0,2639.0,2489.0,2415.0,2343.0,2273.0,2205.0,2150.0,2185.0,2157.0,2134.0,2176.0,2208.0,2186.0,2144.0,2109.0,2101.0,2041.0,1987.0,1931.0,1879.0,1841.0,1890.0,1879.0,1826.0,1952.0,2025.0,2050.0,2146.0,2147.0,2144.0,2162.0,2116.0,2053.0,2006.0,2014.0,2049.0,2061.0,2060.0,2009.0,2011.0,2021.0,1972.0,2040.0,2101.0,2096.0,2216.0,2173.0,2267.0,2284.0,2284.0,2289.0,2278.0,2417.0,2352.0,2388.0,2358.0,2432.0,2418.0,2432.0,2560.0,2698.0,2833.0,2748.0,2818.0,3008.0,3023.0,3121.0,3344.0,3360.0,3421.0,3357.0,3257.0,3292.0,3230.0,3224.0,null,null,null,3292.0,3267.0,3226.0,3132.0,3164.0,3147.0,3143.0,3145.0,3078.0,3063.0,3063.0,3132.0,3105.0,3126.0,3081.0,3052.0,3093.0,3062.0,3112.0,3129.0,3304.0,3446.0,3530.0,3720.0,3608.0,3920.0,4030.0,4234.0,4361.0,4230.0,4103.0,4231.0,4177.0,4081.0,3994.0,4123.0,4071.0,4159.0,4291.0,4551.0,4569.0,4677.0,4735.0,4744.0,4756.0,4878.0,4837.0,4918.0,4989.0,5110.0,5231.0,5307.0,5337.0,5464.0,5434.0,5481.0,5574.0,5763.0,5738.0,5772.0,5841.0,5975.0,5922.0,5944.0,5984.0,6124.0,6081.0,6094.0,6165.0,6303.0,6339.0,6165.0,6504.0,6596.0,6614.0,6614.0,6928.0,6665.0,7169.0,7402.0,7614.0,7633.0,7638.0,7842.0,7852.0,7988.0,8021.0,8203.0,8450.0,8518.0,8556.0,8821.0,8885.0,8916.0,8935.0,9140.0,9145.0,9239.0,9256.0,null,null,null,null,null,null,15099.0,13188.0,13596.0,14143.0,14740.0,15579.0,15898.0,16282.0,16422.0,17099.0,16907.0,17080.0,17168.0,17744.0,18044.0,18107.0,18892.0,19443.0,19552.0,20139.0,20332.0,20901.0,21527.0,22095.0,22433.0,23052.0,23241.0,23575.0,23575.0,22779.0,23211.0,23146.0,23100.0,22568.0,22959.0,22940.0,22882.0,22385.0,null,22741.0,22719.0,22707.0,22693.0,null,null,null,null,null,22494.0,22493.0,22493.0,22458.0,null,null,null,null,null,null,null,null,null,null,null,null,22453.0,22448.0,22446.0,22445.0,21980.0,null,22443.0,22439.0,22432.0,21955.0,22405.0,22399.0,22397.0,21930.0,null,22389.0,22384.0,22383.0,21921.0,22373.0,22371.0,22333.0,21825.0,22280.0,22260.0,21592.0,21588.0,21110.0,21421.0,21389.0,20904.0,20032.0,20274.0,20185.0,20107.0,19557.0,19114.0,19052.0,19011.0,18464.0,18687.0,18625.0,18572.0,18266.0,20244.0,20571.0,20825.0,21069.0,20832.0,20617.0,20279.0,19625.0,19728.0,19721.0,19670.0,18844.0,19083.0,18552.0,18098.0,18187.0,18656.0,18321.0,17802.0,17885.0,19429.0,19854.0,20615.0,19710.0,20966.0,22078.0,23057.0,23749.0,24461.0,23071.0,null,null,null,null,null,null,null,25569.0,26059.0,26841.0,27524.0,28901.0,29402.0,30004.0,29104.0,28486.0,27925.0,27490.0,null,null,null,null,null,26941.0,26847.0,26798.0,26796.0,26174.0,26570.0,26545.0,26540.0,25985.0,26450.0,26449.0,26434.0,25879.0,26354.0,26344.0,26344.0,25798.0,26290.0,26287.0,26278.0,25736.0,25908.0,25390.0,25370.0,24817.0,24344.0,24344.0,24343.0,23845.0,24301.0,24301.0,24298.0,23802.0,24154.0,24153.0,24153.0,null,24153.0,24152.0,24145.0,23651.0,24138.0,24129.0,24080.0,23559.0,null,null,null,23558.0,null,24045.0,24042.0,24036.0,23297.0,null,23778.0,23765.0,23265.0,null,23742.0,23739.0,null,null,23736.0,23735.0,null,null,null,23730.0,23240.0,null,null,null,23235.0,null,null,23711.0,23205.0,null,23683.0,23647.0,23147.0,23543.0,23536.0,23533.0,23044.0,null,23499.0,23496.0,23004.0,23477.0,23469.0,23465.0,22968.0,23446.0,23444.0,23434.0,22939.0,23409.0,23403.0,23385.0,22901.0,null,23359.0,23358.0,22871.0,23348.0,23347.0,23331.0,22821.0,23266.0,23257.0,23135.0,22573.0,22936.0,22909.0,22592.0,22092.0,21785.0,22585.0,22540.0,22947.0,22344.0,21736.0,20809.0,20513.0,21774.0,21422.0,21266.0,21096.0,21077.0,20620.0,20894.0,20878.0,20867.0,20831.0,20332.0,20693.0,20673.0,20658.0,20230.0,20547.0,20544.0,20431.0,20000.0,20393.0,20387.0,20384.0,19959.0,20360.0,20283.0,20282.0,19860.0,null,20254.0,20254.0,null,null,20254.0,20250.0,19817.0,null,20213.0,20212.0,19781.0,20170.0,20168.0,20161.0,19745.0,20037.0,20036.0,null,null,20036.0,20034.0,20028.0,19615.0,20008.0,20007.0,null,19588.0,null,14687.0,14955.0,15204.0,14769.0,14731.0,14420.0,14266.0,14218.0,14217.0,13923.0,null,14213.0,14212.0,null,null,14212.0,14211.0,13915.0,13498.0,13093.0,12765.0,12490.0,12517.0,12507.0,12132.0,11526.0,11180.0,10845.0,10735.0,10482.0,10457.0,10229.0,9976.0,9677.0,9500.0,9403.0,null,null,null,null,null,9240.0,9220.0,9860.0,9759.0,9708.0,9916.0,9850.0,9759.0,9744.0,9698.0,9464.0,9378.0,9230.0,9210.0,9017.0,8854.0,9525.0,9179.0,9256.0,10074.0,10216.0,10171.0,10897.0,11035.0,11060.0,11614.0,11614.0,11665.0,11716.0,11970.0,12071.0,12148.0,12224.0,12580.0,12580.0,12707.0,12732.0,13139.0,null,13113.0,13240.0,13571.0,13977.0,14181.0,14511.0,14613.0,15197.0,15197.0,16061.0,16519.0,17002.0,17510.0,18018.0,18501.0,19060.0,19543.0,19797.0,20229.0,20712.0,21424.0,20788.0,20763.0,20407.0,19848.0,19314.0,18908.0,18806.0,18399.0,17942.0,17408.0,17103.0,18171.0,18501.0,18145.0,17662.0,17154.0,17002.0,16849.0,16748.0,16443.0,15960.0,16443.0,16646.0,16570.0,16443.0,16392.0,16366.0,16341.0,15883.0,15655.0,15401.0,15324.0,15274.0,15197.0,15197.0,15096.0,14994.0,14994.0,14994.0,14994.0,14969.0,14638.0,14562.0,14409.0,14359.0,14359.0,14460.0,14181.0,13774.0,13545.0,13418.0,13393.0,13368.0,13368.0,13368.0,13088.0,13342.0,13342.0,13342.0,13317.0,13291.0,13037.0,13190.0,13190.0,12808.0,12478.0,12224.0,11995.0,11741.0,11436.0,12071.0,12097.0,12046.0,11868.0,11817.0,12478.0,12071.0,12071.0,12859.0,12986.0,13037.0,13139.0,13368.0,13469.0,null,13749.0,13418.0,13190.0,12808.0,12503.0,12224.0,11894.0,11741.0,11462.0,11233.0,11207.0,11182.0,10877.0,10648.0,10343.0,10318.0,10369.0,10394.0,10216.0,9988.0,9860.0,10496.0,10140.0,10038.0,9759.0,9581.0,9378.0,9123.0,8996.0,9190.0,9434.0,9195.0,9073.0,9037.0,8890.0,8646.0,8549.0,8325.0,8275.0,8595.0,8503.0,8427.0,8595.0,9073.0,9474.0,9556.0,9713.0,9327.0,9474.0,9210.0,8951.0,8905.0,9205.0,9062.0,8900.0,8707.0,8651.0,8564.0,9164.0,9337.0,9616.0,9479.0,9276.0,9042.0,8946.0,9296.0,9093.0,9129.0,9179.0,9596.0,9423.0,9367.0,9815.0,10165.0,9962.0,10064.0,10191.0,9886.0,9657.0,10191.0,10267.0,10445.0,10420.0,10674.0,11004.0,10826.0,10801.0,null,10725.0,10674.0,null,null,null,null,null,null,null,null,10494.0,10442.0,10391.0,10366.0,null,10366.0,null,10161.0,10263.0,10263.0,10263.0,10263.0,10263.0,9956.0,9879.0,9915.0,9890.0,9736.0,10135.0,10002.0,9859.0,9931.0,9992.0,10422.0,10698.0,10570.0,10340.0,10212.0,10494.0,10673.0,10622.0,10750.0,10698.0,10494.0,10954.0,10852.0,10954.0,11185.0,11364.0,11773.0,11927.0,11978.0,12285.0,12874.0,12644.0,12772.0,12746.0,12772.0,13104.0,13283.0,13411.0,14282.0,14563.0,14870.0,15203.0,15382.0,15843.0,15612.0,15229.0,15203.0,14998.0,14589.0,14538.0,14384.0,14154.0,14077.0,null,null,null,null,null,null,null,null,13688.0,14951.0,15118.0,15345.0,14596.0,14398.0,14162.0,13757.0,13590.0,13738.0,13777.0,13738.0,13412.0,13126.0,12820.0,12682.0,12643.0,13284.0,13698.0,13530.0,13383.0,12998.0,12850.0,12702.0,12574.0,12534.0,12633.0,12732.0,12603.0,12564.0,12436.0,12436.0,12436.0,12091.0,11795.0,11617.0,11400.0,11085.0,11026.0,10749.0,10749.0,10611.0,10404.0,10355.0,10325.0,10355.0,10306.0,10700.0,10562.0,10562.0,10424.0,10237.0,10177.0,10099.0,10089.0,10394.0,10601.0,10848.0,11114.0,10651.0,10749.0,10680.0,10552.0,10592.0,10651.0,10523.0,10601.0,10680.0,10651.0,10759.0,10838.0,10887.0,10700.0,11183.0,11154.0,11173.0,10878.0,10848.0,10710.0,10700.0,10592.0,10592.0,10503.0,10523.0,10523.0,10414.0,10375.0,10237.0,10217.0,10187.0,10128.0,10089.0,10039.0,10000.0,9931.0,9872.0,9852.0,9822.0,9753.0,9674.0,9665.0,9625.0,9605.0,9566.0,9517.0,9448.0,9408.0,9467.0,9438.0,9487.0,9359.0,9290.0,9536.0,9891.0,9960.0,9970.0,10010.0,10020.0,10029.0,10039.0,10059.0,10059.0,10059.0,10168.0,10217.0,9684.0,9793.0,9753.0,9734.0,9793.0,9743.0,9813.0,9763.0,9813.0,10335.0,10385.0,10207.0,10434.0,10463.0,10473.0,10483.0,10089.0,10246.0,9960.0,9921.0,9842.0,9822.0,9803.0,9783.0,9743.0,9714.0,9783.0,9753.0,9605.0,9596.0,9615.0,null,null,null,null,null,null,null,9487.0,9477.0,9388.0,9358.0,9329.0,9299.0,9181.0,9112.0,9062.0,9013.0,8973.0,8934.0,8885.0,8875.0,8746.0,8638.0,8598.0,8628.0,9210.0,9349.0,8983.0,8954.0,8924.0,8845.0,8865.0,8746.0,8658.0,8628.0,null,8746.0,8707.0,8618.0,8569.0,8509.0,8440.0,8421.0,8431.0,8460.0,8598.0,8667.0,8559.0,8401.0,8460.0,8332.0,8282.0,8194.0,8164.0,8124.0,8253.0,8253.0,8243.0,8243.0,8065.0,8134.0,8055.0,8470.0,8569.0,8588.0,8292.0,8184.0,8184.0,8154.0,8075.0,8046.0,8006.0,7986.0,7957.0,7927.0,7897.0,7888.0,7838.0,7858.0,7809.0,null,7878.0,7878.0,null,null,7878.0,null,null,null,null,null,7868.0,7868.0,null,null,7858.0,null,null,null,7858.0,null,7858.0,7858.0,7730.0,7710.0,7710.0,7710.0,7710.0,7562.0,7621.0,7572.0,7483.0,7433.0,7374.0,7364.0,7354.0,7285.0,7256.0,7256.0,7226.0,7167.0,7157.0,7108.0,7088.0,7068.0,null,null,null,null,null,null,null,null,null,null,7147.0,null,null,null,null,7147.0,null,null,7147.0,7147.0,6989.0,7029.0,6940.0,6920.0,6900.0,6930.0,6910.0,7147.0,7029.0,6960.0,7039.0,6989.0,6969.0,6989.0,7009.0,7147.0,7177.0,7167.0,7167.0,7157.0,7157.0,7147.0,7147.0,7147.0,7147.0,7147.0,7009.0,6969.0,6960.0,6960.0,6960.0,6960.0,null,null,6812.0,6900.0,6900.0,6881.0,6861.0,6792.0,6782.0,6713.0,6693.0,6654.0,6555.0,6575.0,6782.0,6802.0,6762.0,6634.0,6723.0,6812.0,6673.0,6614.0,7078.0,7029.0,6831.0,6831.0,7058.0,6910.0,6891.0,7009.0,7068.0,7404.0,7503.0,7552.0,7591.0,7631.0,7670.0,7700.0,7739.0,7769.0,7799.0,7512.0,7512.0,7433.0,7522.0,7463.0,7394.0,7433.0,7364.0,7424.0,7335.0,7276.0,7206.0,7167.0,7463.0,7325.0,7335.0,7661.0,7759.0,7601.0,7512.0,7512.0,null,null,null,null,7470.0,7430.0,7360.0,7420.0,7380.0,7380.0,7350.0,7340.0,7320.0,7310.0,7310.0,null,7280.0,7170.0,7130.0,7130.0,7130.0,7120.0,7100.0,7050.0,7010.0,6990.0,6930.0,6900.0,6870.0,6860.0,6840.0,6830.0,7010.0,6810.0,6790.0,6790.0,6790.0,6770.0,6800.0,6780.0,6760.0,6710.0,6700.0,6700.0,6670.0,6670.0,6680.0,6630.0,6620.0,6640.0,6590.0,6580.0,6920.0,6610.0,6700.0,6680.0,6650.0,6710.0,7030.0,6890.0,6900.0,7020.0,6960.0,7130.0,7110.0,7220.0,7140.0,7320.0,7210.0,7300.0,7460.0,7510.0,7600.0,7620.0,null,null,null,7500.0,7410.0,7360.0,7340.0,7310.0,7300.0,7290.0,7260.0,7240.0,7240.0,7220.0,7220.0,7210.0,7210.0,null,null,null,7210.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,149.0,null,null,null,null,null,null,null,null,null,null,null,158.0,165.0,null,null,null,174.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192.0,211.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232.0,null,null,null,null,null,null,null,null,233.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,256.0,282.0,310.0,null,341.0,341.0,375.0,413.0,null,454.0,499.0,549.0,585.0,619.0,675.0,608.0,664.0,574.0,604.0,614.0,619.0,628.0,574.0,632.0,677.0,664.0,647.0,588.0,630.0,null,null,null,null,781.0,828.0,763.0,669.0,700.0,611.0,626.0,640.0,594.0,562.0,531.0,515.0,557.0,558.0,658.0,703.0,648.0,606.0,679.0,682.0,609.0,648.0,550.0,609.0,609.0,578.0,519.0,501.0,547.0,570.0,592.0,578.0,548.0,625.0,651.0,633.0,650.0,633.0,703.0,765.0,676.0,672.0,687.0,750.0,843.0,758.0,672.0,703.0,694.0,706.0,706.0,687.0,692.0,703.0,676.0,722.0,681.0,717.0,725.0,711.0,669.0,664.0,664.0,648.0,641.0,641.0,629.0,631.0,664.0,667.0,null,null,647.0,672.0,664.0,651.0,654.0,647.0,649.0,648.0,643.0,656.0,656.0,672.0,663.0,650.0,640.0,640.0,633.0,637.0,641.0,667.0,674.0,null,null,641.0,642.0,633.0,596.0,641.0,597.0,594.0,598.0,609.0,609.0,594.0,null,null,null,null,601.0,585.0,649.0,666.0,620.0,635.0,658.0,728.0,665.0,630.0,635.0,599.0,609.0,616.0,634.0,611.0,581.0,587.0,630.0,631.0,631.0,642.0,656.0,655.0,634.0,603.0,576.0,583.0,566.0,570.0,573.0,574.0,574.0,579.0,555.0,550.0,582.0,561.0,564.0,512.0,524.0,568.0,540.0,598.0,632.0,598.0,572.0,625.0,587.0,613.0,556.0,585.0,571.0,587.0,571.0,571.0,571.0,573.0,603.0,592.0,571.0,574.0,null,588.0,572.0,568.0,595.0,569.0,570.0,586.0,573.0,573.0,560.0,582.0,581.0,566.0,579.0,603.0,682.0,681.0,645.0,647.0,541.0,578.0,595.0,614.0,587.0,571.0,603.0,573.0,587.0,587.0,584.0,632.0,682.0,667.0,669.0,571.0,619.0,587.0,612.0,606.0,619.0,685.0,698.0,698.0,696.0,null,null,662.0,603.0,665.0,607.0,620.0,652.0,677.0,650.0,655.0,649.0,673.0,650.0,635.0,654.0,643.0,635.0,672.0,632.0,650.0,658.0,798.0,875.0,873.0,846.0,841.0,815.0,793.0,822.0,763.0,857.0,968.0,1000.0,null,null,1144.0,1111.0,1179.0,1122.0,1324.0,1412.0,1475.0,1434.0,1531.0,1507.0,1736.0,1888.0,null,null,1699.0,1529.0,null,1376.0,1267.0,1142.0,1028.0,925.0,1126.0,1206.0,1261.0,1379.0,1303.0,1166.0,1002.0,1111.0,1095.0,1221.0,1090.0,1031.0,1016.0,1023.0,1111.0,1264.0,1290.0,1158.0,1190.0,1187.0,1155.0,1095.0,1007.0,1091.0,1196.0,1174.0,1137.0,1129.0,1055.0,1152.0,1133.0,1169.0,1166.0,1100.0,1096.0,1164.0,1158.0,null,1234.0,1150.0,1158.0,1142.0,1126.0,1050.0,1063.0,1083.0,1036.0,1133.0,1128.0,1158.0,1204.0,1171.0,1111.0,1101.0,1264.0,1405.0,1301.0,1293.0,null,null,null,null,1440.0,1322.0,1306.0,1284.0,1280.0,1293.0,1264.0,1264.0,1326.0,1280.0,1326.0,1310.0,1280.0,1304.0,1294.0,1304.0,1288.0,1264.0,1304.0,1301.0,1248.0,1307.0,1219.0,1296.0,1326.0,1296.0,1286.0,1270.0,1136.0,1263.0,1271.0,1306.0,1250.0,1236.0,1240.0,1240.0,1184.0,1267.0,1219.0,1232.0,1269.0,1264.0,1248.0,1264.0,1264.0,1240.0,1248.0,1270.0,1270.0,1341.0,1536.0,1456.0,1492.0,1520.0,1560.0,1511.0,1501.0,1504.0,1503.0,1560.0,1600.0,1503.0,1480.0,1504.0,1544.0,1528.0,1536.0,1520.0,1544.0,1606.0,1590.0,1477.0,1472.0,1488.0,1504.0,1362.0,1488.0,1465.0,1480.0,1424.0,1451.0,1404.0,1432.0,1393.0,1454.0,1438.0,1424.0,1330.0,1334.0,1408.0,1346.0,1423.0,1416.0,1400.0,1536.0,1547.0,1552.0,1511.0,1524.0,1416.0,1367.0,1344.0,1488.0,1512.0,1458.0,1462.0,1680.0,1832.0,1867.0,1657.0,1783.0,2016.0,1798.0,1832.0,1797.0,1768.0,1952.0,1904.0,1659.0,1738.0,1712.0,2048.0,2240.0,2376.0,2125.0,2536.0,2472.0,2400.0,2640.0,2912.0,null,3120.0,3120.0,2880.0,3080.0,2952.0,2728.0,2974.0,2944.0,2959.0,3119.0,3343.0,3152.0,3197.0,3168.0,3232.0,2828.0,2560.0,2499.0,2528.0,2362.0,2560.0,null,null,null,null,null,2721.0,2800.0,2639.0,2639.0,2639.0,2795.0,2560.0,2343.0,2274.0,2205.0,2272.0,2317.0,2290.0,2134.0,2223.0,2208.0,2259.0,2144.0,2227.0,2104.0,2041.0,2103.0,1931.0,1994.0,1841.0,1968.0,1917.0,1938.0,1968.0,2025.0,2085.0,2147.0,2147.0,2277.0,2277.0,2224.0,2055.0,2117.0,2112.0,2176.0,2061.0,2080.0,2119.0,2063.0,2032.0,2016.0,2040.0,2101.0,2164.0,2270.0,2269.0,2267.0,2349.0,2416.0,2429.0,2348.0,2417.0,2489.0,2388.0,2358.0,2512.0,2500.0,2500.0,2620.0,2698.0,2833.0,2918.0,2880.0,3013.0,3102.0,3256.0,3349.0,3449.0,3520.0,3357.0,3257.0,3295.0,3230.0,3224.0,null,null,null,3393.0,3457.0,3243.0,3132.0,3208.0,3220.0,3318.0,3288.0,3224.0,3186.0,3191.0,3224.0,3288.0,3288.0,3082.0,3151.0,3241.0,3063.0,3200.0,3191.0,3346.0,3446.0,3618.0,3720.0,3831.0,3920.0,4116.0,4234.0,4361.0,4230.0,4103.0,4307.0,4436.0,4081.0,3994.0,4123.0,4322.0,4358.0,4400.0,4551.0,4569.0,4677.0,4735.0,4744.0,4756.0,4878.0,4837.0,4918.0,4989.0,5110.0,5231.0,5307.0,5337.0,5464.0,5434.0,5481.0,5574.0,5763.0,5738.0,5772.0,5841.0,5975.0,5922.0,5944.0,5984.0,6124.0,6081.0,6094.0,6165.0,6303.0,6339.0,6425.0,6533.0,6596.0,6614.0,6799.0,6928.0,7073.0,7169.0,7402.0,7614.0,7633.0,7638.0,7842.0,7852.0,7988.0,8021.0,8204.0,8450.0,8518.0,8556.0,8821.0,8885.0,8916.0,8935.0,9140.0,9145.0,9239.0,9256.0,null,null,null,null,null,null,15566.0,13342.0,14329.0,14694.0,14940.0,15579.0,15898.0,16282.0,16422.0,17099.0,16907.0,17080.0,17168.0,17744.0,18044.0,18343.0,18892.0,19443.0,19552.0,20139.0,20332.0,20901.0,21527.0,22095.0,22433.0,23052.0,23241.0,23575.0,23980.0,24697.0,23211.0,23146.0,23100.0,22568.0,22959.0,22940.0,22882.0,22385.0,null,22741.0,22719.0,22707.0,22693.0,null,null,null,null,null,22494.0,22493.0,22493.0,22458.0,null,null,null,null,null,null,null,null,null,null,null,null,22453.0,22448.0,22446.0,22445.0,21980.0,null,22443.0,22439.0,22432.0,21955.0,22405.0,22399.0,22397.0,21930.0,null,22389.0,22384.0,22383.0,21921.0,22373.0,22371.0,22333.0,21825.0,22280.0,22260.0,21592.0,21588.0,21110.0,21421.0,21389.0,20904.0,20032.0,20274.0,20185.0,20107.0,19557.0,19114.0,19052.0,19011.0,18464.0,18687.0,18625.0,18572.0,18266.0,20244.0,20571.0,20825.0,21478.0,22121.0,20617.0,20279.0,19625.0,19728.0,19721.0,19670.0,18870.0,19759.0,18552.0,18105.0,18187.0,19774.0,18322.0,17802.0,18957.0,19430.0,20208.0,20615.0,20929.0,21323.0,22388.0,23057.0,23749.0,24461.0,25499.0,null,null,null,null,null,null,null,25569.0,26059.0,26841.0,27524.0,28901.0,29402.0,30004.0,30903.0,28486.0,27925.0,27490.0,null,null,null,null,null,28315.0,26847.0,26798.0,26796.0,26174.0,26570.0,26545.0,26540.0,25985.0,26450.0,26449.0,26434.0,25879.0,26354.0,26344.0,26344.0,25798.0,26290.0,26287.0,26278.0,25736.0,25908.0,25390.0,25370.0,24817.0,24344.0,24344.0,24343.0,23845.0,24301.0,24301.0,24298.0,23802.0,24154.0,24153.0,24153.0,null,24153.0,24152.0,24145.0,23651.0,24138.0,24129.0,24080.0,23559.0,null,null,null,23558.0,null,24045.0,24042.0,24036.0,23297.0,null,23778.0,23765.0,23265.0,null,23742.0,23739.0,null,null,23736.0,23735.0,null,null,null,23730.0,23240.0,null,null,null,23235.0,null,null,23711.0,23205.0,null,23683.0,23647.0,23147.0,23543.0,23536.0,23533.0,23044.0,null,23499.0,23496.0,23004.0,23477.0,23469.0,23465.0,22968.0,23446.0,23444.0,23434.0,22939.0,23409.0,23403.0,23385.0,22901.0,null,23359.0,23358.0,22871.0,23348.0,23347.0,23331.0,22821.0,23266.0,23257.0,23135.0,22573.0,22936.0,22909.0,22592.0,22092.0,21785.0,23263.0,22615.0,23934.0,22346.0,21736.0,20809.0,21531.0,22091.0,22747.0,21266.0,21096.0,21077.0,20620.0,20894.0,20878.0,20867.0,20831.0,20332.0,20693.0,20673.0,20658.0,20230.0,20547.0,20544.0,20431.0,20000.0,20393.0,20387.0,20384.0,19959.0,20360.0,20283.0,20282.0,19860.0,null,20254.0,20254.0,null,null,20254.0,20250.0,19817.0,null,20213.0,20212.0,19781.0,20170.0,20168.0,20161.0,19745.0,20037.0,20036.0,null,null,20036.0,20034.0,20028.0,19615.0,20008.0,20007.0,null,19588.0,null,15141.0,15683.0,15885.0,14769.0,14731.0,14420.0,14266.0,14218.0,14217.0,13923.0,null,14213.0,14212.0,null,null,14212.0,14211.0,13915.0,13498.0,13093.0,12765.0,12490.0,12517.0,12507.0,12132.0,11526.0,11180.0,10845.0,10887.0,10482.0,10457.0,10229.0,9976.0,9971.0,9500.0,9403.0,null,null,null,null,null,9805.0,9657.0,9906.0,10140.0,10287.0,10404.0,10089.0,9759.0,9744.0,9698.0,9464.0,9378.0,9230.0,9210.0,9017.0,9393.0,9530.0,9672.0,9256.0,10074.0,10216.0,10613.0,10897.0,11035.0,11065.0,11614.0,11614.0,11665.0,11716.0,11970.0,12071.0,12148.0,12224.0,12580.0,12580.0,12707.0,12732.0,13139.0,null,13113.0,13240.0,13571.0,13977.0,14181.0,14511.0,14613.0,15197.0,15629.0,16061.0,16519.0,17002.0,17510.0,18018.0,18501.0,19060.0,19543.0,19797.0,20229.0,20814.0,21424.0,22059.0,20763.0,20407.0,20610.0,19314.0,18908.0,18806.0,18755.0,17942.0,17408.0,17103.0,18171.0,18704.0,19060.0,17662.0,17154.0,17002.0,17586.0,16748.0,16443.0,15960.0,17230.0,16646.0,16570.0,16443.0,16392.0,16366.0,16341.0,15883.0,15655.0,15401.0,15324.0,15274.0,15197.0,15197.0,15096.0,14994.0,14994.0,14994.0,14994.0,14969.0,14638.0,14562.0,14409.0,14359.0,15223.0,14460.0,14282.0,13774.0,13545.0,13418.0,13393.0,13368.0,13368.0,13368.0,13088.0,13342.0,13342.0,13342.0,13317.0,13291.0,13037.0,13190.0,13190.0,12808.0,12503.0,12503.0,12199.0,11766.0,11512.0,12071.0,12427.0,12656.0,12351.0,12199.0,12580.0,12783.0,12148.0,12885.0,12986.0,13037.0,13139.0,13368.0,13469.0,null,14155.0,14206.0,13190.0,12885.0,12529.0,12249.0,12122.0,12173.0,11512.0,11233.0,11207.0,11182.0,10928.0,10674.0,10597.0,10674.0,10928.0,10750.0,10445.0,10013.0,9860.0,10547.0,10750.0,10064.0,9784.0,10140.0,9454.0,9428.0,9332.0,9347.0,9672.0,9261.0,9073.0,9037.0,8920.0,8697.0,8742.0,8325.0,8361.0,8742.0,8905.0,8427.0,8595.0,9210.0,9474.0,9556.0,9713.0,9891.0,9474.0,9210.0,8951.0,8905.0,9342.0,9556.0,9047.0,8707.0,9052.0,8564.0,9266.0,9515.0,9769.0,10013.0,9479.0,9276.0,9251.0,9500.0,9205.0,9301.0,9444.0,9683.0,9657.0,9566.0,9916.0,10211.0,10496.0,10664.0,10267.0,9886.0,9657.0,10191.0,10496.0,10775.0,10496.0,10725.0,11157.0,11436.0,10801.0,null,10775.0,11106.0,null,null,null,null,null,null,null,null,10494.0,10442.0,10391.0,10366.0,null,10366.0,null,10161.0,10263.0,10263.0,10263.0,10263.0,10263.0,10007.0,9905.0,10227.0,10314.0,10258.0,10330.0,10519.0,9859.0,9931.0,10238.0,10576.0,10878.0,11057.0,10673.0,10698.0,10750.0,10852.0,10622.0,10954.0,10775.0,10801.0,10954.0,11057.0,11057.0,11441.0,11722.0,11978.0,11927.0,12336.0,12285.0,13053.0,12644.0,12951.0,12746.0,13411.0,13667.0,14026.0,13411.0,14282.0,14563.0,14870.0,15203.0,15612.0,16073.0,15612.0,15229.0,15203.0,14998.0,14589.0,14538.0,14384.0,14154.0,14077.0,null,null,null,null,null,null,null,null,13688.0,14951.0,15118.0,15345.0,15483.0,14951.0,14497.0,13797.0,13599.0,14004.0,13816.0,13747.0,13422.0,13511.0,12830.0,12682.0,12643.0,13570.0,13767.0,14359.0,13383.0,13008.0,13116.0,12771.0,12722.0,12732.0,13215.0,12761.0,12603.0,12564.0,12436.0,12436.0,12436.0,12100.0,11805.0,11617.0,11400.0,11637.0,11035.0,10779.0,11134.0,10621.0,10454.0,10355.0,10493.0,10355.0,10306.0,10848.0,11045.0,10651.0,10503.0,10799.0,10177.0,10099.0,10375.0,10631.0,10799.0,10986.0,11114.0,11173.0,11144.0,10848.0,10848.0,10759.0,11134.0,10582.0,10601.0,10799.0,10651.0,10759.0,11144.0,11134.0,10700.0,11400.0,11410.0,11440.0,11104.0,11055.0,10848.0,10700.0,10749.0,10592.0,10503.0,10523.0,10572.0,10414.0,10444.0,10246.0,10217.0,10552.0,10128.0,10089.0,10069.0,10000.0,9931.0,10108.0,9872.0,9832.0,9941.0,9674.0,9665.0,9625.0,9684.0,9566.0,9803.0,9448.0,9428.0,9467.0,9438.0,9813.0,9428.0,9329.0,9734.0,9891.0,9960.0,9970.0,10010.0,10020.0,10029.0,10039.0,10059.0,10069.0,10128.0,10168.0,10217.0,10266.0,9793.0,9822.0,9773.0,10079.0,9813.0,10049.0,9763.0,9813.0,10335.0,10385.0,10404.0,10444.0,10463.0,10473.0,10483.0,10532.0,10266.0,9990.0,9960.0,9852.0,10187.0,9803.0,9783.0,9743.0,10207.0,9783.0,9832.0,9605.0,9615.0,9645.0,null,null,null,null,null,null,null,9497.0,9477.0,9388.0,9378.0,9329.0,9388.0,9477.0,9112.0,9062.0,9023.0,8983.0,9043.0,8885.0,8875.0,8756.0,8855.0,8598.0,8638.0,9220.0,9349.0,9536.0,8954.0,8924.0,8865.0,8865.0,8806.0,8885.0,8638.0,null,8786.0,8776.0,8618.0,8588.0,8529.0,8440.0,8421.0,8894.0,8687.0,8776.0,8816.0,8588.0,8401.0,8480.0,8342.0,8282.0,8223.0,8440.0,8144.0,8253.0,8253.0,8243.0,8243.0,8095.0,8134.0,8233.0,8480.0,8569.0,8588.0,8667.0,8184.0,8213.0,8154.0,8075.0,8075.0,8016.0,7986.0,7967.0,7937.0,7897.0,7888.0,7838.0,8174.0,7828.0,null,7878.0,7878.0,null,null,7878.0,null,null,null,null,null,7868.0,7868.0,null,null,7858.0,null,null,null,7858.0,null,7858.0,7858.0,7730.0,7710.0,7710.0,7710.0,7710.0,7562.0,7621.0,7572.0,7483.0,7433.0,7374.0,7364.0,7354.0,7285.0,7256.0,7256.0,7404.0,7177.0,7167.0,7108.0,7098.0,7206.0,null,null,null,null,null,null,null,null,null,null,7147.0,null,null,null,null,7147.0,null,null,7147.0,7147.0,6989.0,7029.0,6960.0,6920.0,6910.0,6930.0,6940.0,7157.0,7187.0,6960.0,7068.0,7048.0,6969.0,7325.0,7009.0,7424.0,7177.0,7177.0,7295.0,7157.0,7157.0,7147.0,7147.0,7147.0,7147.0,7147.0,7058.0,6969.0,7157.0,6960.0,6960.0,6960.0,null,null,6812.0,6900.0,6900.0,7187.0,6861.0,6792.0,6782.0,6713.0,6693.0,6654.0,6555.0,6575.0,6940.0,6802.0,6802.0,6654.0,6950.0,6812.0,6910.0,6614.0,7088.0,7187.0,7246.0,6841.0,7197.0,7226.0,6891.0,7226.0,7068.0,7424.0,7503.0,7552.0,7591.0,7631.0,7670.0,7700.0,7739.0,7769.0,7809.0,7897.0,7828.0,7433.0,7759.0,7463.0,7503.0,7730.0,7374.0,7739.0,7384.0,7315.0,7226.0,7197.0,7601.0,7661.0,7680.0,7670.0,7838.0,7967.0,7611.0,7897.0,null,null,null,null,7510.0,7430.0,7600.0,7840.0,7390.0,7400.0,7600.0,7340.0,7320.0,7310.0,7310.0,null,7310.0,7180.0,7130.0,7130.0,7130.0,7120.0,7100.0,7050.0,7010.0,6990.0,6940.0,6910.0,6870.0,6860.0,6840.0,6830.0,7010.0,7020.0,6790.0,6790.0,6790.0,6790.0,6800.0,6900.0,6760.0,6710.0,6700.0,6700.0,6670.0,6670.0,6690.0,6650.0,6980.0,6950.0,6610.0,6580.0,6920.0,6610.0,6700.0,6720.0,6730.0,6920.0,7030.0,7300.0,6900.0,7330.0,6960.0,7250.0,7320.0,7220.0,7140.0,7320.0,7510.0,7300.0,7460.0,7680.0,7600.0,7700.0,null,null,null,7810.0,7590.0,7410.0,7340.0,7360.0,7300.0,7290.0,7260.0,7240.0,7240.0,7500.0,7220.0,7530.0,7210.0,null,null,null,7210.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[232.10000000000002,412.50000000000006,732.6,715.0000000000001,1312.3000000000002,1372.8000000000002,1587.3000000000002,2461.8,5487.900000000001,25348.4,13977.7,10259.7,10924.1,11238.7,9512.800000000001,8926.5,8122.400000000001,7395.3,7689.000000000001,7249.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-17T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[256.3,723.8000000000001,693.0,1222.1000000000001,1339.8000000000002,1548.8000000000002,2185.7000000000003,5006.1,24824.800000000003,23205.600000000002,18422.800000000003,11543.400000000001,16497.800000000003,10826.2,9067.300000000001,8850.6,7861.700000000001,8239.0,7502.000000000001,8074.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-18T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-13T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-05-31T00:00:00","2017-06-17T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-14T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-27T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-07T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-28T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-15T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-17T00:00:00","2024-08-24T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,-9.5,10.4,10.4,10.4,10.4,10.4,10.4,10.4,21.6,33.7,46.9,61.7,74.3,91.1,90.5,84.9,74.0,63.7,77.9,82.3,69.9,64.6,85.2,89.1,79.0,87.3,72.3,84.6,82.3,130.0,111.4,102.3,96.1,95.5,89.6,95.2,76.7,71.1,59.3,53.7,59.9,65.2,80.2,93.8,90.8,84.0,96.7,90.8,83.5,90.8,81.1,74.6,79.3,72.6,61.1,58.7,74.0,70.2,74.6,61.1,79.3,74.9,91.7,90.8,91.4,79.3,101.1,114.4,97.9,89.9,99.7,115.8,134.1,121.7,128.8,100.5,112.6,112.6,107.6,102.6,109.4,116.1,109.4,107.0,108.5,104.1,107.0,110.5,97.0,95.5,95.5,92.9,91.7,88.5,88.5,85.2,93.2,93.2,92.3,95.8,96.7,95.8,94.1,92.9,92.3,92.6,92.3,94.9,96.1,93.5,91.7,92.9,92.0,91.4,86.4,88.5,92.3,91.7,92.6,91.4,84.0,84.0,79.3,74.9,81.1,74.9,77.0,78.4,79.3,79.0,74.3,72.9,87.9,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,93.8,96.1,84.7,68.2,68.7,73.1,75.1,82.1,75.4,72.5,74.6,68.5,63.8,73.1,77.2,89.7,87.1,87.1,82.1,79.8,79.8,77.5,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,87.5,78.8,75.4,85.0,83.3,78.8,82.2,80.8,86.4,87.5,83.3,84.4,87.0,83.3,79.1,83.9,83.9,88.6,105.8,125.0,146.7,121.1,125.9,131.5,128.4,119.7,123.6,143.1,156.0,173.2,199.7,213.3,221.5,221.7,244.6,273.3,289.1,306.3,316.2,271.7,348.6,389.5,432.4,379.1,331.2,288.0,257.3,222.0,189.9,212.7,221.5,230.5,255.9,271.7,231.3,210.7,219.8,213.3,213.3,213.3,213.3,213.3,213.3,213.3,213.3,212.5,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,220.1,215.0,211.6,223.4,219.1,222.2,223.9,223.4,240.3,268.8,277.3,282.6,278.5,287.5,277.3,277.3,281.4,277.3,291.6,306.0,284.2,275.2,282.6,285.7,289.6,281.9,286.7,289.3,307.2,297.8,274.4,245.5,278.0,274.7,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,256.1,247.3,249.3,253.4,254.1,247.3,252.1,246.8,225.3,248.1,234.1,269.4,273.4,278.4,274.1,264.1,254.6,242.1,243.6,269.6,274.4,264.1,265.9,303.6,331.4,349.1,325.4,344.6,369.1,354.1,355.9,353.9,336.4,386.4,390.1,359.6,331.4,324.1,382.1,426.1,463.4,440.2,515.9,518.2,484.7,552.4,595.9,620.2,680.2,618.2,620.5,620.2,616.2,612.2,631.5,628.2,685.5,694.0,660.7,684.2,680.2,715.5,660.2,607.2,536.9,524.9,506.2,526.4,541.9,580.4,559.9,559.9,559.9,559.9,522.4,503.9,485.9,468.4,452.2,469.4,459.7,448.2,440.2,448.9,459.4,450.2,444.2,434.2,425.4,410.4,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,393.8,406.7,421.5,426.4,408.2,427.3,436.6,422.4,442.4,445.3,454.0,454.2,465.7,481.7,499.0,529.0,537.4,553.4,569.0,588.9,622.9,643.6,659.5,682.6,645.3,642.5,630.9,617.1,631.6,631.1,630.5,616.3,603.4,612.3,626.5,622.5,608.5,607.4,599.4,615.6,608.3,615.8,594.0,590.7,606.5,594.3,605.2,597.8,622.7,642.9,665.1,703.3,725.9,750.6,770.3,813.9,840.1,868.3,839.2,867.4,856.3,827.4,808.3,818.5,833.6,853.4,823.4,881.3,910.4,910.4,910.4,910.4,910.4,910.4,910.4,910.4,910.4,910.4,934.9,959.4,974.8,980.9,1006.6,1000.6,1010.1,1029.3,1067.2,1062.1,1069.0,1083.0,1110.1,1099.4,1103.9,1112.0,1140.3,1131.6,1134.2,1148.6,1176.6,1183.9,1201.3,1223.1,1235.9,1239.6,1277.0,1303.1,1332.5,1352.0,1399.1,1442.1,1445.9,1446.9,1488.3,1490.3,1517.8,1524.5,1561.6,1611.4,1625.2,1632.9,1686.5,1699.5,1705.8,1709.6,1751.1,1752.2,1771.2,1774.6,2958.0,2736.1,2802.1,2876.0,2925.8,3055.3,3119.9,3197.6,3226.0,3363.1,3324.2,3359.3,3377.1,3493.7,3554.5,3615.1,3726.2,3837.8,3859.9,3978.8,4017.9,4133.1,4259.9,4375.0,4443.4,4568.8,4607.1,4674.7,4756.7,4513.5,4601.0,4587.8,4578.5,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4470.8,4561.0,4560.4,4462.8,4556.6,4555.1,4554.3,4455.7,4550.5,4550.1,4548.1,4449.9,4543.2,4542.0,4538.4,4442.4,4533.2,4533.0,4436.4,4531.1,4530.9,4527.7,4426.5,4514.8,4513.0,4488.8,4377.3,4449.3,4444.0,4381.1,4281.9,4488.2,4499.1,4564.4,4451.5,4331.9,4211.3,4119.5,4215.7,4281.7,4149.0,4118.1,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4084.4,4092.6,4226.6,4218.1,4259.9,4368.9,4502.6,4569.8,4678.4,4712.0,4904.3,5046.6,5188.8,5339.6,5498.7,5666.0,5833.3,5992.3,6176.4,6335.4,6419.1,6561.3,6754.0,6954.8,6745.4,6737.2,6620.0,6435.9,6260.0,6126.3,6092.7,5958.7,5808.2,5632.4,5866.9,5883.6,6059.2,5875.1,5716.0,5548.8,5641.0,5557.3,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5415.1,5351.8,5327.5,5526.2,5610.2,5487.2,5643.3,5766.3,5937.8,6115.2,5914.1,5925.9,5745.6,5925.9,5925.9,6106.3,6151.2,6151.2,6376.5,6497.1,6316.8,6301.4,6391.9,6271.3,6105.1,6105.1,6105.1,6105.1,6105.1,6105.1,6105.1,6105.1,6105.1,6105.1,6105.1,6105.1,6105.1,6290.1,6248.8,6185.1,6328.8,6172.0,6137.0,6197.6,6380.0,6508.1,6696.8,6600.6,6424.4,6456.9,6520.6,6696.8,6648.7,6792.4,6696.8,6728.7,6808.7,6920.5,7000.5,7160.4,7256.0,7400.4,7624.0,7672.2,7864.0,8055.8,8072.0,7959.6,8072.0,8327.6,8439.4,8343.8,8775.6,8823.7,8999.3,9191.1,9399.2,9654.7,9927.1,9654.7,9415.4,9399.2,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9271.1,9027.1,8972.1,9234.4,8945.5,8900.5,8945.5,8927.1,9171.1,9316.0,9379.3,9425.2,9261.9,9479.3,9496.7,9505.9,9515.1,9162.8,9316.0,9035.4,8999.6,8936.3,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8927.1,8834.2,8967.8,8885.4,8947.0,8874.9,8864.5,8813.3,8597.3,8648.4,8607.7,8462.6,8380.2,8514.8,8514.8,8504.4,8504.4,8504.4,8556.3,8797.0,8922.1,8985.7,9005.9,8755.7,8713.2,8577.5,8545.7,8462.0,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8431.2,8374.6,8203.6,8339.9,8180.5,8168.9,8168.9,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8157.4,8387.1,8096.0,8496.4,8618.0,8727.3,8471.8,8678.2,8642.5,8423.9,8630.3,8750.6,8969.2,9018.4,9115.4,9175.6,9223.5,9272.6,9320.5,9357.4,9405.3,9442.1,9491.2,9284.9,9163.3,9115.4,9297.2,9115.4,9345.1,9029.4,9115.4,9187.9,9054.0,8836.6,8836.6,9163.3,9260.3,9163.3,9260.3,9369.7,9526.9,9297.2,9235.8,9212.4,9074.9,9038.0,9455.6,9099.4,9099.4,9099.4,9099.4,9099.4,9099.4,9099.4,9099.4,9099.4,9099.4,9099.4,9099.4,9099.4,9099.4,9099.4,9099.4,9099.4,9099.4,9099.4,9099.4,9099.4,9112.6,8902.0,8888.9,9125.8,8875.7,8875.7,8875.7,8875.7,8875.7,8875.7,8875.7,8875.7,8875.7,8875.7,8875.7,8875.7,8875.7,8875.7,8875.7,8875.7,8875.7,8875.7,8862.1,9338.8,9447.8,9025.5,9406.9,9120.9,9461.4,9584.0,9284.3,9624.8,9706.5,9720.2,9733.8,9910.8,10006.2,10074.3,10033.4,9992.6,10115.1,10265.0,10251.3,10292.2,10428.4,10183.2,10183.2,9924.5,9897.2,9897.2,9897.2,9897.2,9897.2,9897.2,9897.2,9897.2,9897.2,9897.2,9897.2,9897.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-17T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[10.4,75.5,null,70.9,2.1,12.8,37.7,103.4,352.4,null,31.8,12.5,51.0,null,null,null,null,11.4,null,11.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-17T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-5.4,null,null,null,null,null,null,-8.5,null,null,null,-3.7,-4.7,-0.9,-3.2,null,-2.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}