📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317.0,333.0,341.0,358.0,376.0,380.0,367.0,385.0,370.0,369.0,381.0,380.0,374.0,369.0,364.0,369.0,367.0,365.0,361.0,362.0,376.0,367.0,363.0,367.0,367.0,366.0,379.0,392.0,403.0,393.0,386.0,382.0,383.0,383.0,387.0,385.0,391.0,410.0,413.0,414.0,400.0,402.0,401.0,395.0,388.0,392.0,404.0,396.0,396.0,402.0,407.0,398.0,384.0,383.0,381.0,391.0,395.0,393.0,388.0,387.0,401.0,401.0,406.0,412.0,402.0,403.0,404.0,402.0,394.0,395.0,394.0,393.0,401.0,392.0,399.0,410.0,null,null,436.0,445.0,442.0,447.0,452.0,468.0,460.0,462.0,458.0,464.0,462.0,473.0,492.0,501.0,484.0,479.0,467.0,468.0,469.0,489.0,486.0,487.0,496.0,482.0,494.0,497.0,512.0,513.0,502.0,498.0,483.0,497.0,517.0,508.0,497.0,481.0,487.0,462.0,476.0,485.0,486.0,497.0,515.0,530.0,514.0,510.0,498.0,503.0,511.0,502.0,500.0,514.0,508.0,500.0,486.0,492.0,497.0,497.0,492.0,495.0,491.0,493.0,492.0,496.0,518.0,521.0,521.0,521.0,541.0,552.0,545.0,544.0,554.0,580.0,591.0,610.0,601.0,597.0,602.0,618.0,620.0,624.0,612.0,622.0,615.0,619.0,627.0,653.0,619.0,632.0,598.0,605.0,611.0,636.0,668.0,681.0,689.0,713.0,704.0,692.0,677.0,711.0,727.0,713.0,741.0,755.0,732.0,757.0,781.0,763.0,791.0,809.0,793.0,787.0,797.0,785.0,821.0,843.0,842.0,842.0,850.0,885.0,916.0,951.0,933.0,904.0,909.0,965.0,1002.0,1036.0,1002.0,963.0,936.0,935.0,896.0,875.0,912.0,916.0,948.0,893.0,919.0,952.0,937.0,977.0,1008.0,1040.0,1077.0,1127.0,1169.0,1207.0,1237.0,1246.0,1253.0,1298.0,1356.0,1392.0,1490.0,1534.0,1581.0,1646.0,1723.0,1805.0,1888.0,1982.0,null,2185.0,2294.0,2174.0,2314.0,2353.0,2470.0,2346.0,2283.0,2169.0,2108.0,2074.0,2140.0,2242.0,2129.0,2046.0,1947.0,2050.0,2135.0,2164.0,2183.0,2304.0,2410.0,2497.0,2407.0,2407.0,2571.0,2694.0,2581.0,2477.0,2613.0,2694.0,2821.0,2952.0,3077.0,3146.0,3280.0,3335.0,3327.0,3433.0,3598.0,3423.0,3683.0,3763.0,3951.0,null,4025.0,4052.0,4253.0,4430.0,null,null,null,4449.0,4297.0,4114.0,4239.0,4124.0,4009.0,3902.0,3862.0,4035.0,4111.0,3993.0,3954.0,4156.0,4203.0,4004.0,3815.0,null,null,null,null,null,null,null,null,null,3847.0,3947.0,3958.0,3845.0,3655.0,3836.0,3531.0,3439.0,3269.0,3366.0,3296.0,3223.0,3366.0,3491.0,3599.0,3512.0,3523.0,3377.0,3242.0,3393.0,3526.0,3347.0,3239.0,3293.0,3374.0,3493.0,3312.0,3188.0,3242.0,3239.0,3107.0,3229.0,3223.0,3256.0,3169.0,2994.0,2902.0,2840.0,2788.0,2691.0,2677.0,2672.0,2648.0,2604.0,2505.0,2486.0,2610.0,2475.0,2450.0,2442.0,2307.0,2315.0,2399.0,2337.0,2405.0,2553.0,2677.0,2723.0,2758.0,2853.0,2707.0,2726.0,2861.0,2994.0,3099.0,3031.0,2983.0,3202.0,3334.0,3164.0,3123.0,3148.0,3269.0,3242.0,3161.0,3026.0,3039.0,3121.0,3096.0,3172.0,3139.0,3072.0,3012.0,3061.0,3172.0,3004.0,2894.0,2748.0,2721.0,2696.0,2572.0,2548.0,2494.0,2613.0,2583.0,2494.0,2505.0,2386.0,2351.0,2505.0,2575.0,2637.0,2569.0,2723.0,2548.0,2642.0,2761.0,2856.0,2958.0,3058.0,2907.0,null,2867.0,2742.0,2772.0,2937.0,2848.0,2829.0,2775.0,2745.0,2718.0,2675.0,2648.0,2672.0,2569.0,2534.0,2515.0,2505.0,2577.0,2518.0,2523.0,2596.0,2702.0,2780.0,2918.0,2988.0,2996.0,3077.0,3250.0,3231.0,3177.0,3139.0,3080.0,3053.0,3042.0,2983.0,2923.0,2912.0,2899.0,2883.0,2872.0,2826.0,2796.0,2753.0,2704.0,2653.0,2740.0,2713.0,2656.0,2629.0,2650.0,2742.0,2845.0,2821.0,2764.0,2713.0,2694.0,2669.0,2594.0,2583.0,2669.0,2699.0,2675.0,2718.0,2721.0,2675.0,2691.0,2626.0,2540.0,2513.0,2480.0,2513.0,2534.0,2677.0,2610.0,2526.0,2537.0,2621.0,2594.0,2591.0,2572.0,2542.0,2513.0,2523.0,2467.0,2469.0,2591.0,2453.0,2499.0,2604.0,2683.0,2796.0,2810.0,2834.0,2937.0,2883.0,2745.0,2745.0,2785.0,2904.0,2864.0,2783.0,2840.0,2799.0,2842.0,2840.0,2842.0,2810.0,2829.0,2891.0,2815.0,2837.0,2991.0,2967.0,2983.0,2948.0,3115.0,3156.0,3164.0,3137.0,null,null,null,3291.0,3253.0,3370.0,3390.0,3344.0,3518.0,3535.0,3445.0,3349.0,3373.0,3344.0,3314.0,3224.0,3169.0,3169.0,3155.0,3120.0,3035.0,3114.0,3032.0,2919.0,2832.0,2820.0,2704.0,2780.0,2849.0,2782.0,2759.0,2870.0,2893.0,2864.0,2858.0,2820.0,2765.0,2762.0,2756.0,2710.0,2672.0,2849.0,2780.0,2832.0,2829.0,2785.0,2698.0,2695.0,2698.0,2727.0,2695.0,2596.0,2631.0,2686.0,2745.0,2785.0,2675.0,2733.0,2727.0,2762.0,2689.0,2675.0,2643.0,2634.0,2623.0,2570.0,2646.0,2620.0,2617.0,2623.0,2570.0,2541.0,2550.0,2646.0,2564.0,2602.0,2623.0,2559.0,2599.0,2660.0,2561.0,2614.0,2445.0,2466.0,2460.0,2529.0,2500.0,2468.0,2506.0,2599.0,2561.0,2532.0,2553.0,2570.0,2544.0,2559.0,2559.0,2497.0,2489.0,2486.0,2463.0,2384.0,2387.0,2381.0,2372.0,2367.0,2372.0,2340.0,2268.0,2384.0,2326.0,2239.0,2201.0,2125.0,2210.0,2271.0,2367.0,2372.0,2364.0,2361.0,2364.0,2268.0,2282.0,2314.0,2343.0,2326.0,2343.0,2361.0,2306.0,2361.0,2320.0,2326.0,2309.0,2268.0,2274.0,2303.0,2279.0,2326.0,2416.0,2442.0,2474.0,2381.0,2399.0,2335.0,2393.0,2372.0,2413.0,2439.0,2532.0,2617.0,2669.0,2733.0,2652.0,2742.0,2829.0,2832.0,2803.0,2739.0,2803.0,2806.0,2791.0,2663.0,2736.0,2710.0,2739.0,2768.0,2774.0,2733.0,2739.0,2736.0,2811.0,2730.0,2730.0,2713.0,2713.0,2733.0,2835.0,2806.0,2809.0,2910.0,3024.0,3134.0,3253.0,3314.0,3314.0,3204.0,3236.0,3120.0,3143.0,3134.0,3056.0,3143.0,3102.0,3160.0,3126.0,3032.0,3076.0,3079.0,3070.0,3143.0,3245.0,3204.0,3219.0,3201.0,3256.0,3187.0,3189.0,3143.0,3032.0,2989.0,2928.0,2942.0,2957.0,2951.0,2937.0,2925.0,2931.0,2939.0,2989.0,2954.0,2971.0,2998.0,2867.0,2809.0,2890.0,2910.0,2966.0,2907.0,2832.0,2881.0,2890.0,2893.0,2867.0,2884.0,2913.0,3041.0,3064.0,3053.0,3024.0,3044.0,3024.0,3030.0,3000.0,2980.0,null,null,2946.0,3026.0,3016.0,3010.0,3023.0,3010.0,2993.0,2953.0,2930.0,2897.0,2887.0,2903.0,2857.0,2797.0,2780.0,2787.0,2770.0,2727.0,2724.0,2700.0,2700.0,2720.0,2667.0,2720.0,2750.0,2624.0,2660.0,2631.0,2611.0,2611.0,2657.0,2670.0,2710.0,2624.0,2607.0,2597.0,2654.0,2607.0,2634.0,2657.0,2567.0,2494.0,2478.0,2494.0,2557.0,2554.0,2567.0,2571.0,2567.0,2684.0,2744.0,2840.0,2966.0,3013.0,2996.0,2960.0,2976.0,3060.0,3020.0,3010.0,3006.0,2996.0,2980.0,3036.0,2980.0,2983.0,2973.0,2963.0,2950.0,2950.0,2963.0,2956.0,2993.0,2950.0,2960.0,2976.0,3119.0,3252.0,3395.0,3475.0,3582.0,3459.0,3435.0,3482.0,3658.0,3755.0,3708.0,3917.0,3725.0,3728.0,3758.0,3668.0,3718.0,3891.0,3924.0,4064.0,4157.0,4097.0,4154.0,null,4167.0,4124.0,4124.0,4041.0,4084.0,4070.0,4047.0,3881.0,3864.0,3745.0,3755.0,3791.0,3791.0,3725.0,3778.0,3864.0,3908.0,3844.0,3917.0,3944.0,3884.0,4001.0,4107.0,4184.0,4310.0,4523.0,4599.0,4829.0,5035.0,4922.0,4889.0,4802.0,4885.0,5045.0,4932.0,4822.0,4882.0,4872.0,5098.0,5338.0,5600.0,5826.0,5524.0,null,5639.0,5787.0,5656.0,5579.0,5710.0,5932.0,5864.0,5713.0,5669.0,5874.0,5915.0,6143.0,6106.0,6116.0,null,null,null,null,null,null,null,null,null,6593.0,6183.0,6741.0,6953.0,6854.0,6981.0,6946.0,6847.0,6713.0,6656.0,6593.0,6635.0,6585.0,6543.0,6416.0,6430.0,6388.0,6359.0,6352.0,6338.0,6324.0,6027.0,6063.0,5879.0,6063.0,5978.0,5978.0,5928.0,5971.0,5971.0,5957.0,5950.0,6020.0,5957.0,5942.0,5935.0,6034.0,6034.0,6098.0,6119.0,6126.0,6091.0,6105.0,6034.0,6070.0,6006.0,5928.0,5858.0,5794.0,6013.0,5844.0,5851.0,5836.0,5822.0,5801.0,6006.0,5957.0,5865.0,5992.0,6013.0,5992.0,6084.0,6063.0,6176.0,6162.0,6077.0,6119.0,6119.0,6197.0,6140.0,6112.0,6147.0,6147.0,6183.0,6218.0,null,null,null,null,null,null,null,null,null,null,5937.0,5993.0,6001.0,6065.0,6089.0,6081.0,6065.0,6081.0,6105.0,6017.0,6121.0,6345.0,6249.0,6321.0,6321.0,6337.0,6297.0,6169.0,6313.0,6305.0,6289.0,6177.0,6329.0,6321.0,6289.0,6265.0,6249.0,6265.0,6321.0,6201.0,6201.0,6153.0,6281.0,6209.0,6185.0,6217.0,6281.0,6241.0,6249.0,6313.0,6233.0,6233.0,6249.0,6249.0,6225.0,6217.0,6121.0,6137.0,6129.0,6161.0,6161.0,6153.0,6225.0,6209.0,6321.0,6481.0,6545.0,6865.0,6793.0,6777.0,6889.0,6945.0,6873.0,6873.0,6857.0,6889.0,7073.0,7121.0,7081.0,7161.0,7185.0,7121.0,7105.0,7081.0,7121.0,7113.0,7049.0,7041.0,6985.0,7017.0,7001.0,6969.0,6937.0,7001.0,7041.0,7057.0,7033.0,7009.0,6993.0,7025.0,6961.0,6921.0,6825.0,6849.0,6929.0,6945.0,6921.0,6897.0,6777.0,6881.0,6833.0,6785.0,6801.0,6785.0,6777.0,6761.0,6681.0,6745.0,6633.0,6601.0,6697.0,6761.0,6721.0,6689.0,6689.0,6601.0,6689.0,6665.0,6721.0,6673.0,6705.0,6721.0,6865.0,6953.0,6801.0,6849.0,6801.0,6481.0,6505.0,6641.0,6761.0,7121.0,7041.0,7169.0,7097.0,7033.0,7033.0,7041.0,7105.0,7129.0,7049.0,7121.0,6881.0,6865.0,6953.0,6961.0,6969.0,7417.0,7473.0,7417.0,7449.0,7513.0,7521.0,7369.0,7369.0,7337.0,7489.0,7193.0,7185.0,7121.0,6993.0,7057.0,6809.0,6641.0,6601.0,6625.0,6561.0,6505.0,null,6489.0,6417.0,6361.0,6265.0,6393.0,6513.0,6561.0,6553.0,6409.0,6353.0,6473.0,6577.0,6561.0,6561.0,6529.0,6401.0,6425.0,6553.0,6577.0,6657.0,6753.0,6817.0,6721.0,6769.0,6881.0,6977.0,6969.0,7409.0,7617.0,7585.0,7681.0,7593.0,7569.0,7649.0,7681.0,7497.0,7601.0,7609.0,7601.0,7561.0,7537.0,7297.0,7329.0,7217.0,6761.0,6913.0,6937.0,6929.0,null,7033.0,7073.0,7025.0,6985.0,7057.0,7169.0,7281.0,null,null,null,null,7424.0,7514.0,7657.0,7808.0,7960.0,8014.0,7835.0,7889.0,7657.0,7728.0,7773.0,7674.0,7648.0,7746.0,7755.0,7853.0,7799.0,7817.0,7951.0,7996.0,7951.0,7951.0,7996.0,7889.0,7862.0,7844.0,7799.0,7791.0,7862.0,7889.0,8103.0,8094.0,7996.0,7942.0,8166.0,8050.0,7862.0,7951.0,7844.0,8130.0,8255.0,8371.0,8621.0,8407.0,8755.0,8845.0,8505.0,8523.0,8541.0,8461.0,8782.0,8907.0,8755.0,8791.0,8827.0,8952.0,8952.0,9211.0,8881.0,9015.0,8997.0,9104.0,9265.0,9059.0,9193.0,9086.0,8988.0,9345.0,9309.0,9274.0,9113.0,9211.0,9470.0,9354.0,9425.0,9711.0,9997.0,10042.0,9962.0,10176.0,10417.0,10489.0,10721.0,10998.0,11096.0,11114.0,11016.0,10703.0,10739.0,10989.0,11194.0,11123.0,11328.0,11695.0,11588.0,11266.0,11060.0,11060.0,10944.0,10721.0,10649.0,10381.0,10828.0,10971.0,11293.0,11186.0,11239.0,11355.0,11051.0,11168.0,11266.0,11248.0,11373.0,null,11588.0,11337.0,11069.0,11105.0,11034.0,11293.0,11507.0,11498.0,11677.0,11918.0,12267.0,12347.0,12311.0,12329.0,11900.0,11588.0,11650.0,11373.0,11275.0,11320.0,10900.0,11016.0,11391.0,11427.0,11337.0,11436.0,11605.0,11641.0,12025.0,12177.0,11972.0,11856.0,11784.0,12034.0,12016.0,11686.0,12043.0,12043.0,11864.0,12249.0,12543.0,12919.0,12776.0,13106.0,13267.0,13142.0,13160.0,13455.0,13446.0,13464.0,12963.0,12615.0,12293.0,11972.0,11882.0,11677.0,11454.0,11802.0,11677.0,12115.0,11981.0,11936.0,11954.0,11373.0,11391.0,11168.0,10944.0,10837.0,10953.0,10694.0,10792.0,10783.0,10658.0,10462.0,10301.0,10489.0,10149.0,10203.0,10015.0,9810.0,9604.0,9041.0,9247.0,9023.0,8791.0,9086.0,9247.0,9524.0,9711.0,9917.0,9997.0,10051.0,10033.0,9962.0,10069.0,10015.0,10006.0,10024.0,9694.0,9488.0,9434.0,9497.0,9461.0,9309.0,9166.0,8988.0,9050.0,8997.0,8845.0,8755.0,8577.0,8729.0,8979.0,9238.0,9256.0,9229.0,9247.0,8925.0,8836.0,8898.0,8863.0,8898.0,9032.0,9211.0,9149.0,null,null,null,null,9490.0,9440.0,9260.0,9050.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317.0,333.0,341.0,358.0,376.0,381.0,380.0,385.0,393.0,372.0,381.0,390.0,380.0,380.0,371.0,374.0,374.0,367.0,364.0,368.0,379.0,379.0,366.0,369.0,375.0,369.0,379.0,393.0,403.0,414.0,397.0,396.0,389.0,387.0,387.0,387.0,393.0,410.0,417.0,425.0,418.0,404.0,405.0,404.0,400.0,397.0,410.0,405.0,401.0,404.0,416.0,410.0,399.0,395.0,387.0,396.0,401.0,394.0,394.0,391.0,403.0,410.0,411.0,413.0,413.0,412.0,407.0,404.0,403.0,404.0,395.0,394.0,403.0,402.0,404.0,411.0,null,null,445.0,446.0,449.0,448.0,459.0,476.0,471.0,463.0,460.0,466.0,470.0,475.0,492.0,502.0,514.0,488.0,479.0,479.0,471.0,489.0,493.0,490.0,498.0,497.0,497.0,511.0,514.0,531.0,515.0,509.0,500.0,502.0,517.0,530.0,512.0,508.0,493.0,488.0,479.0,491.0,490.0,502.0,516.0,536.0,536.0,517.0,515.0,506.0,519.0,514.0,507.0,524.0,520.0,510.0,491.0,498.0,502.0,502.0,507.0,503.0,503.0,497.0,495.0,502.0,520.0,527.0,527.0,524.0,545.0,554.0,552.0,562.0,564.0,580.0,598.0,617.0,618.0,602.0,608.0,619.0,628.0,634.0,624.0,631.0,629.0,624.0,627.0,653.0,626.0,647.0,638.0,610.0,611.0,636.0,668.0,683.0,692.0,719.0,730.0,721.0,689.0,714.0,729.0,732.0,747.0,755.0,764.0,761.0,781.0,790.0,797.0,813.0,814.0,791.0,799.0,799.0,821.0,852.0,876.0,875.0,868.0,885.0,925.0,951.0,978.0,936.0,936.0,965.0,1002.0,1040.0,1052.0,988.0,962.0,967.0,921.0,906.0,912.0,936.0,950.0,931.0,944.0,953.0,965.0,986.0,1008.0,1052.0,1077.0,1127.0,1169.0,1207.0,1267.0,1269.0,1271.0,1298.0,1356.0,1424.0,1490.0,1537.0,1610.0,1646.0,1723.0,1805.0,1888.0,1982.0,null,2185.0,2294.0,2402.0,2402.0,2353.0,2470.0,2570.0,2320.0,2337.0,2176.0,2138.0,2140.0,2242.0,2318.0,2079.0,2047.0,2050.0,2135.0,2241.0,2261.0,2304.0,2410.0,2530.0,2653.0,2527.0,2571.0,2694.0,2749.0,2665.0,2648.0,2694.0,2821.0,2952.0,3093.0,3215.0,3280.0,3426.0,3432.0,3433.0,3598.0,3765.0,3683.0,3763.0,3951.0,null,4025.0,4052.0,4253.0,4456.0,null,null,null,4635.0,4580.0,4331.0,4328.0,4438.0,4190.0,4221.0,4006.0,4035.0,4216.0,4281.0,4038.0,4156.0,4297.0,4216.0,3959.0,null,null,null,null,null,null,null,null,null,3850.0,3947.0,4144.0,3945.0,3661.0,3836.0,3863.0,3439.0,3269.0,3431.0,3464.0,3356.0,3366.0,3491.0,3664.0,3820.0,3639.0,3404.0,3507.0,3393.0,3526.0,3566.0,3239.0,3418.0,3374.0,3493.0,3526.0,3350.0,3304.0,3331.0,3237.0,3323.0,3283.0,3296.0,3215.0,3080.0,2902.0,2840.0,3075.0,2691.0,2677.0,2672.0,2667.0,2707.0,2594.0,2515.0,2610.0,2475.0,2450.0,2550.0,2477.0,2359.0,2399.0,2505.0,2469.0,2553.0,2677.0,2810.0,2904.0,2904.0,2891.0,2794.0,2861.0,2994.0,3099.0,3188.0,3142.0,3202.0,3334.0,3456.0,3320.0,3180.0,3269.0,3415.0,3326.0,3107.0,3056.0,3121.0,3215.0,3218.0,3188.0,3161.0,3153.0,3142.0,3188.0,3185.0,3021.0,2915.0,2810.0,2796.0,2702.0,2567.0,2564.0,2613.0,2696.0,2621.0,2586.0,2594.0,2467.0,2505.0,2575.0,2637.0,2731.0,2756.0,2740.0,2753.0,2761.0,2856.0,2958.0,3058.0,3096.0,null,2967.0,2967.0,2823.0,2937.0,2996.0,2877.0,2775.0,2818.0,2815.0,2683.0,2661.0,2691.0,2675.0,2537.0,2515.0,2626.0,2594.0,2621.0,2550.0,2621.0,2704.0,2837.0,2972.0,3039.0,3077.0,3118.0,3250.0,3337.0,3269.0,3188.0,3080.0,3053.0,3042.0,2983.0,2923.0,2912.0,2899.0,2883.0,2872.0,2826.0,2902.0,2829.0,2758.0,2699.0,2780.0,2769.0,2758.0,2721.0,2791.0,2783.0,2896.0,2942.0,2848.0,2713.0,2694.0,2734.0,2729.0,2702.0,2694.0,2737.0,2756.0,2777.0,2740.0,2721.0,2758.0,2721.0,2694.0,2553.0,2532.0,2607.0,2594.0,2677.0,2748.0,2659.0,2604.0,2640.0,2653.0,2675.0,2623.0,2621.0,2588.0,2594.0,2556.0,2505.0,2607.0,2564.0,2521.0,2618.0,2683.0,2799.0,2926.0,2899.0,2942.0,2945.0,2888.0,2829.0,2794.0,2904.0,2956.0,2877.0,2888.0,2899.0,2883.0,2883.0,2891.0,2842.0,2875.0,2921.0,2918.0,2861.0,2991.0,3031.0,2988.0,3012.0,3115.0,3215.0,3229.0,3161.0,null,null,null,3358.0,3335.0,3384.0,3460.0,3422.0,3518.0,3655.0,3576.0,3451.0,3416.0,3457.0,3373.0,3373.0,3294.0,3285.0,3268.0,3242.0,3172.0,3137.0,3123.0,3044.0,2939.0,2907.0,2870.0,2811.0,2873.0,2902.0,2817.0,2902.0,2960.0,2942.0,2916.0,2878.0,2838.0,2809.0,2829.0,2756.0,2733.0,2849.0,2907.0,2907.0,2902.0,2838.0,2884.0,2750.0,2742.0,2777.0,2762.0,2689.0,2756.0,2692.0,2748.0,2820.0,2788.0,2788.0,2780.0,2774.0,2762.0,2739.0,2733.0,2678.0,2675.0,2640.0,2710.0,2695.0,2640.0,2669.0,2628.0,2602.0,2576.0,2686.0,2686.0,2608.0,2634.0,2646.0,2602.0,2660.0,2663.0,2617.0,2585.0,2506.0,2515.0,2535.0,2509.0,2506.0,2524.0,2599.0,2666.0,2561.0,2605.0,2631.0,2666.0,2573.0,2585.0,2570.0,2535.0,2529.0,2527.0,2454.0,2422.0,2448.0,2404.0,2399.0,2384.0,2396.0,2335.0,2413.0,2410.0,2303.0,2268.0,2227.0,2239.0,2271.0,2367.0,2390.0,2402.0,2375.0,2370.0,2372.0,2323.0,2352.0,2361.0,2367.0,2364.0,2370.0,2370.0,2364.0,2355.0,2375.0,2364.0,2314.0,2326.0,2306.0,2291.0,2355.0,2419.0,2451.0,2497.0,2483.0,2428.0,2416.0,2442.0,2416.0,2416.0,2483.0,2532.0,2628.0,2669.0,2765.0,2753.0,2759.0,2829.0,2963.0,2861.0,2823.0,2820.0,2861.0,2820.0,2791.0,2748.0,2742.0,2762.0,2832.0,2832.0,2806.0,2814.0,2753.0,2811.0,2785.0,2771.0,2753.0,2739.0,2780.0,2838.0,2841.0,2902.0,2974.0,3041.0,3134.0,3253.0,3399.0,3323.0,3300.0,3245.0,3224.0,3152.0,3163.0,3155.0,3149.0,3137.0,3178.0,3198.0,3126.0,3114.0,3126.0,3091.0,3160.0,3245.0,3297.0,3251.0,3242.0,3256.0,3277.0,3227.0,3184.0,3114.0,3003.0,2980.0,2980.0,2986.0,2951.0,2957.0,2963.0,2934.0,2948.0,3009.0,3018.0,3015.0,3003.0,2945.0,2928.0,2948.0,2934.0,3047.0,3006.0,2919.0,2934.0,2931.0,2931.0,2907.0,2922.0,2934.0,3041.0,3070.0,3067.0,3059.0,3076.0,3027.0,3035.0,3047.0,3024.0,null,null,3026.0,3089.0,3073.0,3053.0,3040.0,3026.0,3026.0,2993.0,2986.0,2976.0,2933.0,2910.0,2910.0,2910.0,2903.0,2867.0,2853.0,2817.0,2747.0,2737.0,2734.0,2720.0,2690.0,2720.0,2754.0,2754.0,2687.0,2694.0,2670.0,2694.0,2667.0,2670.0,2710.0,2717.0,2654.0,2644.0,2654.0,2654.0,2640.0,2657.0,2637.0,2607.0,2547.0,2544.0,2567.0,2557.0,2584.0,2591.0,2611.0,2684.0,2777.0,2840.0,2966.0,3069.0,3060.0,3053.0,2990.0,3106.0,3079.0,3010.0,3040.0,3020.0,3003.0,3060.0,3033.0,3000.0,3026.0,2976.0,3026.0,2993.0,2990.0,3020.0,3013.0,2996.0,2983.0,2993.0,3119.0,3252.0,3395.0,3505.0,3582.0,3625.0,3512.0,3492.0,3658.0,3811.0,3801.0,3917.0,3824.0,3758.0,3821.0,3788.0,3788.0,3894.0,3994.0,4064.0,4167.0,4253.0,4243.0,null,4257.0,4247.0,4160.0,4124.0,4104.0,4107.0,4090.0,4074.0,3987.0,3864.0,3917.0,3888.0,3864.0,3804.0,3851.0,3874.0,3924.0,3924.0,3917.0,3967.0,4007.0,4021.0,4107.0,4184.0,4310.0,4523.0,4599.0,4829.0,5061.0,5181.0,4968.0,4988.0,4895.0,5045.0,5178.0,4922.0,4889.0,4885.0,5098.0,5338.0,5600.0,5880.0,5983.0,null,5858.0,5881.0,5686.0,5780.0,5713.0,5932.0,6046.0,5958.0,5831.0,5948.0,5948.0,6147.0,6325.0,6224.0,null,null,null,null,null,null,null,null,null,6621.0,6727.0,6741.0,6953.0,6967.0,6981.0,7059.0,6918.0,6939.0,6783.0,6656.0,6819.0,6805.0,6649.0,6550.0,6529.0,6501.0,6479.0,6402.0,6522.0,6465.0,6169.0,6119.0,6176.0,6091.0,6091.0,6063.0,6041.0,6070.0,5992.0,6056.0,6041.0,6034.0,6041.0,6041.0,6034.0,6140.0,6077.0,6140.0,6204.0,6268.0,6239.0,6211.0,6204.0,6147.0,6077.0,6084.0,6006.0,5865.0,6034.0,6091.0,5879.0,5879.0,6006.0,5992.0,6112.0,6133.0,6041.0,6070.0,6183.0,6218.0,6126.0,6211.0,6338.0,6289.0,6218.0,6239.0,6289.0,6197.0,6204.0,6183.0,6190.0,6211.0,6190.0,6289.0,null,null,null,null,null,null,null,null,null,null,6073.0,6137.0,6121.0,6081.0,6121.0,6121.0,6089.0,6089.0,6113.0,6097.0,6161.0,6345.0,6425.0,6409.0,6361.0,6393.0,6369.0,6329.0,6353.0,6361.0,6393.0,6281.0,6337.0,6337.0,6345.0,6337.0,6385.0,6369.0,6329.0,6345.0,6305.0,6209.0,6353.0,6289.0,6273.0,6257.0,6321.0,6361.0,6321.0,6345.0,6361.0,6281.0,6281.0,6313.0,6249.0,6241.0,6209.0,6225.0,6185.0,6241.0,6209.0,6169.0,6313.0,6273.0,6321.0,6529.0,6721.0,6865.0,7121.0,6913.0,6905.0,6953.0,6937.0,6905.0,6897.0,6961.0,7105.0,7249.0,7233.0,7225.0,7225.0,7193.0,7185.0,7129.0,7177.0,7145.0,7121.0,7081.0,7073.0,7049.0,7033.0,7041.0,7025.0,7049.0,7081.0,7129.0,7113.0,7113.0,7033.0,7025.0,7033.0,7017.0,6961.0,6897.0,6953.0,7033.0,7033.0,6937.0,6945.0,6905.0,7001.0,6881.0,6833.0,6881.0,6881.0,6881.0,6809.0,6793.0,6825.0,6737.0,6769.0,6841.0,6849.0,6753.0,6721.0,6801.0,6753.0,6721.0,6785.0,6969.0,6921.0,6881.0,6945.0,7073.0,7065.0,6977.0,7001.0,6801.0,6641.0,6697.0,6809.0,7121.0,7257.0,7209.0,7273.0,7265.0,7041.0,7105.0,7177.0,7129.0,7185.0,7185.0,7121.0,6865.0,6953.0,7001.0,6969.0,7417.0,7529.0,7521.0,7481.0,7553.0,7841.0,7521.0,7657.0,7489.0,7521.0,7521.0,7353.0,7233.0,7177.0,7265.0,7105.0,6961.0,6713.0,6881.0,6945.0,6761.0,null,6489.0,6617.0,6521.0,6505.0,6393.0,6513.0,6561.0,6633.0,6577.0,6521.0,6577.0,6577.0,6617.0,6649.0,6657.0,6641.0,6545.0,6553.0,6577.0,6665.0,6753.0,6817.0,7145.0,6881.0,7153.0,7169.0,7201.0,7409.0,7641.0,7681.0,7801.0,7809.0,7745.0,7833.0,7785.0,7761.0,7681.0,7665.0,7761.0,7681.0,7665.0,7601.0,7481.0,7409.0,7185.0,6929.0,6977.0,7033.0,null,7033.0,7097.0,7105.0,7049.0,7057.0,7169.0,7281.0,null,null,null,null,7424.0,7514.0,7657.0,7808.0,7960.0,8085.0,8202.0,7951.0,8005.0,7844.0,7853.0,8005.0,7844.0,7773.0,7942.0,7996.0,8014.0,7942.0,8050.0,8130.0,8041.0,7987.0,8014.0,8032.0,7862.0,7844.0,7799.0,7862.0,7862.0,7889.0,8103.0,8291.0,8389.0,8344.0,8318.0,8380.0,8103.0,8157.0,8300.0,8219.0,8255.0,8371.0,8621.0,8836.0,8800.0,8997.0,8863.0,8648.0,8782.0,8550.0,8782.0,8907.0,9131.0,9104.0,8925.0,9104.0,9113.0,9220.0,9354.0,9193.0,9283.0,9220.0,9372.0,9372.0,9256.0,9283.0,9247.0,9399.0,9586.0,9497.0,9372.0,9470.0,9559.0,9756.0,9559.0,9711.0,9997.0,10292.0,10444.0,10274.0,10417.0,10632.0,10721.0,10998.0,11320.0,11588.0,11570.0,10953.0,11132.0,11132.0,11194.0,11498.0,11489.0,11695.0,11856.0,11748.0,11418.0,11391.0,11337.0,11025.0,10775.0,10766.0,10828.0,10971.0,11293.0,11614.0,11391.0,11498.0,11436.0,11427.0,11454.0,11498.0,11489.0,null,11588.0,11793.0,11346.0,11114.0,11400.0,11427.0,11507.0,11641.0,11784.0,11918.0,12275.0,12472.0,12418.0,12392.0,12052.0,11972.0,11847.0,11882.0,11552.0,11614.0,11311.0,11337.0,11400.0,11668.0,11775.0,11489.0,11605.0,11713.0,12025.0,12177.0,12195.0,12106.0,11927.0,12034.0,12374.0,12231.0,12043.0,12401.0,12186.0,12249.0,12543.0,12919.0,13142.0,13169.0,13321.0,13508.0,13607.0,13455.0,13759.0,13687.0,13142.0,12937.0,12767.0,12499.0,12186.0,12052.0,11990.0,11802.0,12133.0,12115.0,12409.0,12267.0,12097.0,11802.0,11400.0,11391.0,11445.0,11159.0,11078.0,10989.0,10864.0,10792.0,10926.0,10882.0,10641.0,10632.0,10614.0,10480.0,10435.0,9810.0,9604.0,9041.0,9309.0,9202.0,9023.0,9211.0,9247.0,9524.0,9738.0,9935.0,10113.0,10203.0,10265.0,10292.0,10364.0,10230.0,10104.0,10149.0,9988.0,9488.0,9434.0,9756.0,9640.0,9738.0,9425.0,9345.0,9327.0,9202.0,9327.0,9015.0,8764.0,8961.0,8979.0,9238.0,9479.0,9291.0,9434.0,9274.0,9015.0,9023.0,9077.0,8961.0,9032.0,9211.0,9452.0,null,null,null,null,9490.0,9740.0,9460.0,9310.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317.0,333.0,341.0,358.0,376.0,357.0,357.0,367.0,362.0,359.0,364.0,377.0,369.0,369.0,362.0,358.0,365.0,362.0,358.0,361.0,364.0,366.0,359.0,363.0,367.0,361.0,365.0,377.0,385.0,390.0,383.0,379.0,378.0,377.0,379.0,376.0,380.0,394.0,401.0,407.0,399.0,394.0,397.0,395.0,386.0,385.0,392.0,390.0,390.0,393.0,402.0,398.0,382.0,380.0,375.0,381.0,392.0,383.0,388.0,383.0,386.0,400.0,400.0,404.0,400.0,400.0,398.0,396.0,390.0,393.0,392.0,388.0,392.0,392.0,396.0,398.0,null,null,426.0,439.0,436.0,431.0,447.0,449.0,448.0,452.0,454.0,452.0,458.0,458.0,475.0,474.0,483.0,474.0,456.0,463.0,464.0,472.0,479.0,479.0,486.0,475.0,479.0,495.0,499.0,512.0,498.0,492.0,478.0,475.0,495.0,505.0,492.0,478.0,474.0,460.0,456.0,474.0,475.0,482.0,499.0,515.0,505.0,502.0,495.0,489.0,502.0,498.0,495.0,496.0,502.0,497.0,479.0,478.0,492.0,493.0,491.0,490.0,488.0,491.0,490.0,491.0,493.0,506.0,509.0,514.0,526.0,535.0,536.0,541.0,535.0,557.0,576.0,585.0,591.0,590.0,594.0,601.0,603.0,620.0,601.0,603.0,608.0,610.0,615.0,622.0,618.0,615.0,598.0,599.0,611.0,636.0,648.0,662.0,662.0,699.0,699.0,688.0,676.0,670.0,703.0,704.0,704.0,735.0,722.0,722.0,756.0,743.0,767.0,783.0,789.0,766.0,778.0,768.0,783.0,825.0,818.0,833.0,808.0,861.0,886.0,911.0,928.0,904.0,904.0,919.0,979.0,1014.0,989.0,963.0,936.0,919.0,896.0,862.0,876.0,864.0,911.0,888.0,898.0,899.0,918.0,919.0,974.0,1001.0,1032.0,1127.0,1169.0,1203.0,1186.0,1203.0,1186.0,1237.0,1356.0,1366.0,1348.0,1510.0,1478.0,1608.0,1667.0,1737.0,1856.0,1982.0,null,2081.0,2185.0,2174.0,2184.0,2318.0,2431.0,2346.0,2283.0,2169.0,2108.0,2004.0,2038.0,2199.0,2129.0,2046.0,1947.0,1877.0,2134.0,2046.0,2098.0,2206.0,2390.0,2476.0,2400.0,2392.0,2428.0,2598.0,2548.0,2470.0,2472.0,2582.0,2701.0,2837.0,3043.0,2938.0,3131.0,3120.0,3199.0,3328.0,3559.0,3419.0,3344.0,3763.0,3951.0,null,3643.0,4052.0,4052.0,4253.0,null,null,null,4444.0,4297.0,4114.0,4035.0,4064.0,4009.0,3826.0,3815.0,3881.0,3818.0,3977.0,3909.0,3964.0,4111.0,4004.0,3815.0,null,null,null,null,null,null,null,null,null,3634.0,3926.0,3750.0,3845.0,3655.0,3553.0,3531.0,3439.0,3269.0,3245.0,3245.0,3188.0,3083.0,3458.0,3466.0,3458.0,3523.0,3350.0,3185.0,3258.0,3434.0,3347.0,3239.0,3131.0,3110.0,3302.0,3312.0,3188.0,3096.0,3121.0,3099.0,3053.0,3137.0,3069.0,3056.0,2994.0,2902.0,2840.0,2788.0,2691.0,2677.0,2672.0,2615.0,2518.0,2505.0,2402.0,2459.0,2475.0,2450.0,2423.0,2307.0,2237.0,2353.0,2275.0,2299.0,2378.0,2613.0,2680.0,2659.0,2715.0,2707.0,2588.0,2629.0,2867.0,3021.0,2942.0,2945.0,2937.0,3245.0,3164.0,3080.0,3034.0,3083.0,3134.0,3161.0,3026.0,2875.0,3056.0,3048.0,3026.0,3026.0,2991.0,2975.0,2988.0,3007.0,2958.0,2853.0,2748.0,2626.0,2667.0,2572.0,2456.0,2437.0,2537.0,2545.0,2491.0,2421.0,2386.0,2351.0,2267.0,2459.0,2621.0,2488.0,2540.0,2548.0,2499.0,2761.0,2856.0,2958.0,2991.0,2907.0,null,2788.0,2742.0,2653.0,2837.0,2848.0,2829.0,2775.0,2745.0,2718.0,2675.0,2648.0,2604.0,2569.0,2534.0,2515.0,2505.0,2505.0,2496.0,2488.0,2477.0,2561.0,2704.0,2750.0,2864.0,2934.0,2980.0,3083.0,3172.0,3177.0,3139.0,3080.0,3053.0,3042.0,2983.0,2923.0,2912.0,2899.0,2883.0,2872.0,2826.0,2794.0,2753.0,2704.0,2653.0,2602.0,2694.0,2656.0,2629.0,2623.0,2645.0,2756.0,2783.0,2764.0,2713.0,2694.0,2669.0,2594.0,2583.0,2580.0,2596.0,2653.0,2594.0,2661.0,2648.0,2613.0,2567.0,2540.0,2513.0,2480.0,2459.0,2459.0,2545.0,2596.0,2521.0,2518.0,2537.0,2556.0,2572.0,2548.0,2518.0,2483.0,2494.0,2459.0,2440.0,2434.0,2442.0,2440.0,2469.0,2567.0,2675.0,2783.0,2756.0,2737.0,2850.0,2745.0,2653.0,2713.0,2780.0,2818.0,2761.0,2769.0,2788.0,2783.0,2777.0,2788.0,2772.0,2794.0,2831.0,2775.0,2777.0,2780.0,2945.0,2904.0,2912.0,2912.0,3053.0,3083.0,3107.0,null,null,null,3230.0,3163.0,3143.0,3364.0,3300.0,3341.0,3483.0,3445.0,3309.0,3242.0,3344.0,3291.0,3216.0,3152.0,3155.0,3155.0,3047.0,2992.0,3003.0,2998.0,2919.0,2800.0,2782.0,2704.0,2678.0,2745.0,2768.0,2736.0,2730.0,2846.0,2849.0,2835.0,2817.0,2753.0,2716.0,2724.0,2669.0,2617.0,2849.0,2748.0,2721.0,2800.0,2753.0,2686.0,2637.0,2649.0,2660.0,2666.0,2588.0,2596.0,2585.0,2643.0,2686.0,2663.0,2701.0,2684.0,2710.0,2623.0,2640.0,2593.0,2602.0,2599.0,2559.0,2559.0,2614.0,2582.0,2573.0,2509.0,2506.0,2489.0,2503.0,2532.0,2503.0,2538.0,2547.0,2518.0,2538.0,2559.0,2495.0,2445.0,2413.0,2404.0,2428.0,2402.0,2425.0,2468.0,2529.0,2556.0,2457.0,2521.0,2544.0,2524.0,2500.0,2500.0,2483.0,2460.0,2463.0,2439.0,2384.0,2355.0,2355.0,2343.0,2311.0,2317.0,2326.0,2247.0,2256.0,2285.0,2233.0,2201.0,2114.0,2140.0,2218.0,2326.0,2326.0,2358.0,2355.0,2340.0,2247.0,2247.0,2242.0,2300.0,2306.0,2300.0,2326.0,2277.0,2282.0,2282.0,2294.0,2268.0,2253.0,2253.0,2256.0,2265.0,2268.0,2335.0,2355.0,2407.0,2378.0,2372.0,2326.0,2297.0,2358.0,2346.0,2381.0,2413.0,2544.0,2588.0,2640.0,2631.0,2631.0,2736.0,2785.0,2759.0,2721.0,2681.0,2782.0,2745.0,2657.0,2672.0,2646.0,2681.0,2748.0,2721.0,2698.0,2701.0,2695.0,2730.0,2724.0,2710.0,2701.0,2698.0,2701.0,2707.0,2803.0,2742.0,2797.0,2948.0,2913.0,3146.0,3277.0,3277.0,3143.0,3157.0,3079.0,3062.0,3056.0,3053.0,3000.0,3102.0,3062.0,3120.0,3021.0,2989.0,3076.0,3027.0,3056.0,3111.0,3178.0,3175.0,3169.0,3172.0,3187.0,3131.0,3131.0,3032.0,2899.0,2855.0,2925.0,2890.0,2858.0,2873.0,2896.0,2893.0,2893.0,2858.0,2937.0,2907.0,2916.0,2867.0,2800.0,2843.0,2878.0,2861.0,2873.0,2814.0,2864.0,2873.0,2867.0,2814.0,2870.0,2893.0,2928.0,2974.0,2995.0,2986.0,2971.0,2986.0,2974.0,2998.0,2907.0,null,null,2873.0,2923.0,2993.0,2986.0,2976.0,2986.0,2980.0,2943.0,2863.0,2867.0,2877.0,2863.0,2857.0,2787.0,2777.0,2757.0,2767.0,2720.0,2677.0,2674.0,2670.0,2637.0,2617.0,2617.0,2680.0,2587.0,2591.0,2624.0,2597.0,2577.0,2617.0,2621.0,2634.0,2614.0,2601.0,2594.0,2571.0,2594.0,2584.0,2574.0,2547.0,2488.0,2471.0,2454.0,2524.0,2521.0,2521.0,2537.0,2497.0,2621.0,2697.0,2634.0,2860.0,2936.0,2956.0,2887.0,2920.0,2980.0,2993.0,2930.0,2996.0,2996.0,2956.0,2926.0,2963.0,2956.0,2960.0,2956.0,2943.0,2946.0,2926.0,2940.0,2940.0,2943.0,2933.0,2910.0,2950.0,3146.0,3312.0,3332.0,3429.0,3402.0,3425.0,3375.0,3482.0,3648.0,3671.0,3768.0,3725.0,3585.0,3705.0,3668.0,3598.0,3718.0,3858.0,3874.0,4021.0,4064.0,3994.0,null,4157.0,4110.0,4074.0,3961.0,3957.0,4064.0,3957.0,3871.0,3791.0,3695.0,3638.0,3788.0,3698.0,3698.0,3681.0,3741.0,3834.0,3828.0,3728.0,3848.0,3874.0,3848.0,4107.0,4184.0,4310.0,4523.0,4599.0,4702.0,4759.0,4762.0,4805.0,4802.0,4692.0,4746.0,4859.0,4775.0,4789.0,4792.0,4825.0,5185.0,5494.0,5404.0,5514.0,null,5542.0,5528.0,5495.0,5518.0,5485.0,5532.0,5844.0,5696.0,5522.0,5653.0,5787.0,5737.0,6036.0,5985.0,null,null,null,null,null,null,null,null,null,6112.0,6091.0,6239.0,6649.0,6578.0,6769.0,6628.0,6578.0,6593.0,6543.0,6472.0,6501.0,6585.0,6501.0,6388.0,6373.0,6324.0,6289.0,6296.0,6317.0,6197.0,6027.0,6027.0,5808.0,5794.0,5935.0,5950.0,5844.0,5921.0,5907.0,5950.0,5921.0,5921.0,5808.0,5879.0,5836.0,5872.0,5985.0,6063.0,6091.0,6105.0,6091.0,6084.0,6013.0,6013.0,5879.0,5808.0,5716.0,5610.0,5766.0,5730.0,5723.0,5745.0,5801.0,5794.0,5780.0,5957.0,5829.0,5794.0,5836.0,5978.0,5978.0,6006.0,6147.0,6105.0,6034.0,6105.0,6119.0,6070.0,6119.0,6091.0,6077.0,6091.0,6091.0,6140.0,null,null,null,null,null,null,null,null,null,null,5817.0,5865.0,5977.0,5961.0,6009.0,6017.0,6033.0,6033.0,6017.0,6017.0,6009.0,6073.0,6241.0,6289.0,6225.0,6313.0,6249.0,6169.0,6201.0,6265.0,6249.0,6169.0,6177.0,6233.0,6209.0,6249.0,6193.0,6209.0,6249.0,6185.0,6041.0,6001.0,5985.0,6201.0,6185.0,6161.0,6233.0,6121.0,6225.0,6161.0,6217.0,6177.0,6185.0,6193.0,6193.0,6089.0,6113.0,6137.0,6105.0,6129.0,6129.0,6113.0,6129.0,6209.0,6185.0,6249.0,6537.0,6481.0,6737.0,6729.0,6809.0,6737.0,6713.0,6825.0,6801.0,6825.0,6729.0,7033.0,7049.0,7065.0,7097.0,7113.0,7049.0,7017.0,6969.0,7017.0,6985.0,6993.0,6857.0,6873.0,6913.0,6921.0,6929.0,6921.0,6993.0,6905.0,7001.0,6977.0,6905.0,6961.0,6945.0,6769.0,6785.0,6705.0,6737.0,6745.0,6849.0,6849.0,6737.0,6721.0,6785.0,6705.0,6713.0,6681.0,6729.0,6689.0,6673.0,6641.0,6633.0,6561.0,6593.0,6625.0,6633.0,6649.0,6617.0,6561.0,6609.0,6585.0,6553.0,6665.0,6705.0,6673.0,6713.0,6801.0,6721.0,6689.0,6745.0,6393.0,6441.0,6537.0,6585.0,6817.0,7001.0,6865.0,7041.0,6969.0,6801.0,6897.0,6977.0,7041.0,7041.0,7001.0,6801.0,6865.0,6857.0,6873.0,6905.0,6985.0,7281.0,7201.0,7321.0,7409.0,7401.0,7313.0,7281.0,7281.0,7289.0,7177.0,6993.0,7041.0,6993.0,6961.0,6809.0,6561.0,6521.0,6537.0,6561.0,6241.0,null,6265.0,6377.0,6361.0,6265.0,6393.0,6401.0,6425.0,6441.0,6409.0,6353.0,6329.0,6481.0,6521.0,6481.0,6465.0,6401.0,6369.0,6329.0,6425.0,6465.0,6673.0,6729.0,6625.0,6585.0,6769.0,6785.0,6913.0,7409.0,7241.0,7401.0,7385.0,7497.0,7513.0,7585.0,7585.0,7489.0,7409.0,7505.0,7505.0,7465.0,7537.0,7297.0,7321.0,7065.0,6761.0,6801.0,6937.0,6921.0,null,6993.0,7065.0,7009.0,6985.0,7025.0,7169.0,7281.0,null,null,null,null,7424.0,7424.0,7648.0,7799.0,7853.0,7960.0,7782.0,7737.0,7648.0,7630.0,7737.0,7674.0,7648.0,7639.0,7639.0,7746.0,7755.0,7782.0,7773.0,7907.0,7951.0,7880.0,7880.0,7889.0,7862.0,7844.0,7799.0,7791.0,7719.0,7746.0,7907.0,8050.0,7996.0,7925.0,8157.0,8050.0,7862.0,7701.0,7817.0,7835.0,8255.0,8371.0,8425.0,8407.0,8514.0,8612.0,8505.0,8461.0,8514.0,8380.0,8452.0,8684.0,8746.0,8764.0,8764.0,8907.0,8818.0,8952.0,8872.0,8934.0,8997.0,9023.0,9104.0,9015.0,9077.0,9041.0,8988.0,9131.0,9283.0,9238.0,9068.0,9086.0,9300.0,9336.0,9363.0,9711.0,9997.0,9988.0,9944.0,9908.0,10176.0,10238.0,10167.0,10810.0,10989.0,10962.0,11016.0,10703.0,10694.0,10783.0,11087.0,11016.0,11007.0,11230.0,11480.0,11266.0,11060.0,11043.0,10891.0,10712.0,10560.0,10355.0,10408.0,10766.0,11060.0,11114.0,11069.0,11114.0,10971.0,11159.0,11069.0,11159.0,11087.0,null,11364.0,11275.0,11069.0,10900.0,10989.0,11025.0,11293.0,11257.0,11462.0,11552.0,12222.0,12150.0,12150.0,12061.0,11873.0,11588.0,11445.0,11355.0,11105.0,11114.0,10900.0,10748.0,11293.0,11257.0,11284.0,11096.0,11105.0,11605.0,11561.0,12034.0,11811.0,11829.0,11570.0,12007.0,11784.0,11605.0,12007.0,11864.0,11847.0,11775.0,12070.0,12919.0,12767.0,12713.0,12570.0,13053.0,12820.0,12749.0,13124.0,13249.0,12963.0,12615.0,12293.0,11945.0,11775.0,11650.0,11445.0,11686.0,11445.0,11775.0,11963.0,11927.0,11659.0,11373.0,11221.0,10926.0,10801.0,10810.0,10792.0,10641.0,10649.0,10453.0,10533.0,10444.0,10301.0,10167.0,10087.0,10122.0,9979.0,9810.0,9604.0,9041.0,8773.0,8952.0,8791.0,8738.0,9247.0,9381.0,9586.0,9792.0,9926.0,9979.0,10015.0,9926.0,10051.0,10006.0,10006.0,9881.0,9694.0,9488.0,9434.0,9488.0,9443.0,9283.0,9166.0,8988.0,8979.0,8997.0,8791.0,8755.0,8577.0,8595.0,8755.0,9122.0,9229.0,9032.0,9059.0,8925.0,8675.0,8675.0,8648.0,8800.0,8791.0,9140.0,9023.0,null,null,null,null,9490.0,9320.0,9260.0,9050.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317.0,333.0,341.0,358.0,376.0,376.0,380.0,368.0,384.0,369.0,370.0,386.0,380.0,374.0,371.0,362.0,368.0,367.0,361.0,361.0,367.0,375.0,364.0,363.0,368.0,365.0,365.0,379.0,392.0,405.0,387.0,385.0,379.0,381.0,380.0,379.0,380.0,397.0,415.0,418.0,416.0,403.0,400.0,397.0,397.0,388.0,393.0,400.0,391.0,393.0,406.0,408.0,397.0,383.0,382.0,381.0,392.0,394.0,394.0,390.0,391.0,404.0,400.0,407.0,403.0,404.0,404.0,403.0,403.0,393.0,395.0,394.0,392.0,402.0,397.0,401.0,null,null,445.0,443.0,445.0,438.0,452.0,449.0,471.0,455.0,458.0,452.0,466.0,464.0,476.0,495.0,500.0,483.0,479.0,463.0,466.0,473.0,493.0,490.0,495.0,494.0,479.0,498.0,507.0,519.0,515.0,499.0,500.0,477.0,497.0,524.0,510.0,498.0,474.0,484.0,456.0,486.0,490.0,489.0,503.0,522.0,536.0,515.0,503.0,498.0,509.0,511.0,502.0,498.0,519.0,507.0,483.0,478.0,492.0,498.0,507.0,492.0,491.0,493.0,493.0,495.0,496.0,518.0,515.0,516.0,526.0,544.0,549.0,550.0,541.0,559.0,591.0,591.0,611.0,600.0,601.0,607.0,618.0,634.0,622.0,605.0,622.0,615.0,619.0,624.0,618.0,615.0,633.0,599.0,611.0,636.0,662.0,683.0,679.0,700.0,721.0,721.0,687.0,677.0,713.0,732.0,704.0,739.0,764.0,722.0,756.0,790.0,790.0,790.0,814.0,790.0,778.0,799.0,787.0,825.0,840.0,833.0,808.0,871.0,925.0,930.0,978.0,904.0,909.0,919.0,979.0,1031.0,1014.0,963.0,936.0,932.0,897.0,862.0,877.0,928.0,911.0,931.0,909.0,936.0,961.0,952.0,974.0,1052.0,1077.0,1127.0,1169.0,1207.0,1227.0,1269.0,1186.0,1244.0,1356.0,1424.0,1469.0,1537.0,1534.0,1641.0,1723.0,1785.0,1888.0,1982.0,null,2081.0,2294.0,2402.0,2184.0,2353.0,2470.0,2570.0,2283.0,2169.0,2108.0,2004.0,2140.0,2242.0,2242.0,2046.0,1949.0,1877.0,2135.0,2218.0,2164.0,2206.0,2410.0,2530.0,2653.0,2424.0,2428.0,2665.0,2749.0,2529.0,2534.0,2656.0,2821.0,2914.0,3093.0,2938.0,3131.0,3426.0,3218.0,3328.0,3598.0,3765.0,3344.0,3763.0,3951.0,null,3643.0,4052.0,4253.0,4456.0,null,null,null,4635.0,4399.0,4190.0,4035.0,4438.0,4090.0,4009.0,4006.0,3881.0,3818.0,4268.0,3909.0,3964.0,4297.0,4216.0,3865.0,null,null,null,null,null,null,null,null,null,3728.0,3947.0,4144.0,3845.0,3655.0,3655.0,3782.0,3439.0,3269.0,3245.0,3383.0,3247.0,3083.0,3491.0,3664.0,3610.0,3528.0,3350.0,3353.0,3323.0,3520.0,3539.0,3239.0,3131.0,3239.0,3350.0,3526.0,3188.0,3188.0,3331.0,3148.0,3053.0,3229.0,3156.0,3188.0,3029.0,2902.0,2840.0,2796.0,2691.0,2677.0,2672.0,2615.0,2567.0,2550.0,2407.0,2515.0,2475.0,2450.0,2423.0,2432.0,2269.0,2394.0,2505.0,2323.0,2378.0,2677.0,2810.0,2675.0,2758.0,2891.0,2594.0,2702.0,2967.0,3099.0,3107.0,3048.0,2937.0,3326.0,3364.0,3088.0,3180.0,3115.0,3377.0,3237.0,3026.0,2875.0,3093.0,3161.0,3048.0,3188.0,3110.0,3107.0,2988.0,3007.0,3180.0,2939.0,2850.0,2626.0,2796.0,2702.0,2561.0,2548.0,2559.0,2664.0,2556.0,2448.0,2594.0,2364.0,2267.0,2559.0,2637.0,2731.0,2604.0,2740.0,2513.0,2761.0,2856.0,2958.0,3058.0,3056.0,null,2856.0,2918.0,2702.0,2894.0,2996.0,2829.0,2775.0,2745.0,2729.0,2675.0,2648.0,2604.0,2586.0,2534.0,2515.0,2505.0,2521.0,2548.0,2494.0,2480.0,2561.0,2723.0,2780.0,2918.0,2988.0,2980.0,3131.0,3283.0,3226.0,3139.0,3080.0,3053.0,3042.0,2983.0,2923.0,2912.0,2899.0,2883.0,2872.0,2826.0,2794.0,2756.0,2750.0,2653.0,2607.0,2767.0,2661.0,2629.0,2756.0,2648.0,2761.0,2883.0,2772.0,2713.0,2694.0,2669.0,2650.0,2661.0,2667.0,2688.0,2664.0,2672.0,2686.0,2702.0,2621.0,2634.0,2580.0,2513.0,2480.0,2459.0,2518.0,2561.0,2631.0,2540.0,2529.0,2599.0,2556.0,2594.0,2569.0,2569.0,2507.0,2494.0,2510.0,2440.0,2434.0,2521.0,2440.0,2469.0,2567.0,2756.0,2796.0,2794.0,2758.0,2945.0,2831.0,2653.0,2748.0,2780.0,2942.0,2877.0,2810.0,2788.0,2834.0,2777.0,2834.0,2813.0,2837.0,2831.0,2904.0,2856.0,2780.0,2975.0,2945.0,2912.0,2912.0,3156.0,3185.0,3161.0,null,null,null,3344.0,3256.0,3280.0,3399.0,3422.0,3344.0,3535.0,3492.0,3309.0,3344.0,3431.0,3326.0,3291.0,3285.0,3169.0,3192.0,3242.0,3038.0,3003.0,3070.0,2998.0,2826.0,2820.0,2870.0,2678.0,2745.0,2902.0,2765.0,2730.0,2934.0,2907.0,2916.0,2858.0,2797.0,2716.0,2829.0,2756.0,2733.0,2849.0,2907.0,2785.0,2893.0,2826.0,2884.0,2637.0,2742.0,2704.0,2762.0,2672.0,2681.0,2660.0,2666.0,2686.0,2733.0,2777.0,2780.0,2713.0,2745.0,2663.0,2649.0,2602.0,2602.0,2628.0,2570.0,2695.0,2631.0,2669.0,2617.0,2553.0,2535.0,2503.0,2686.0,2544.0,2538.0,2646.0,2544.0,2538.0,2663.0,2544.0,2541.0,2413.0,2515.0,2428.0,2460.0,2471.0,2509.0,2553.0,2643.0,2561.0,2532.0,2631.0,2570.0,2570.0,2506.0,2556.0,2512.0,2529.0,2474.0,2454.0,2387.0,2448.0,2364.0,2364.0,2355.0,2387.0,2335.0,2256.0,2410.0,2288.0,2224.0,2152.0,2143.0,2218.0,2367.0,2364.0,2367.0,2361.0,2364.0,2364.0,2268.0,2242.0,2361.0,2326.0,2326.0,2329.0,2358.0,2323.0,2326.0,2294.0,2326.0,2297.0,2291.0,2291.0,2291.0,2277.0,2335.0,2422.0,2451.0,2483.0,2384.0,2370.0,2297.0,2384.0,2372.0,2381.0,2413.0,2553.0,2588.0,2660.0,2733.0,2652.0,2762.0,2835.0,2759.0,2823.0,2710.0,2797.0,2745.0,2791.0,2710.0,2646.0,2681.0,2748.0,2724.0,2736.0,2742.0,2753.0,2742.0,2727.0,2710.0,2701.0,2701.0,2736.0,2716.0,2841.0,2800.0,2814.0,3041.0,2913.0,3169.0,3300.0,3314.0,3300.0,3181.0,3157.0,3088.0,3056.0,3085.0,3035.0,3105.0,3062.0,3131.0,3082.0,3021.0,3079.0,3027.0,3099.0,3111.0,3285.0,3242.0,3227.0,3172.0,3201.0,3131.0,3149.0,3114.0,2945.0,2893.0,2925.0,2907.0,2858.0,2878.0,2896.0,2922.0,2907.0,2858.0,2980.0,2937.0,2916.0,2939.0,2855.0,2849.0,2890.0,2907.0,2937.0,2852.0,2893.0,2931.0,2867.0,2893.0,2870.0,2893.0,2937.0,2977.0,3067.0,3059.0,2971.0,3027.0,2986.0,3047.0,2992.0,null,null,3006.0,2940.0,2993.0,3016.0,3023.0,3026.0,3026.0,2993.0,2986.0,2880.0,2897.0,2870.0,2910.0,2853.0,2783.0,2857.0,2767.0,2754.0,2727.0,2737.0,2727.0,2677.0,2687.0,2617.0,2690.0,2754.0,2654.0,2660.0,2670.0,2594.0,2657.0,2640.0,2634.0,2637.0,2607.0,2601.0,2584.0,2654.0,2627.0,2597.0,2581.0,2554.0,2494.0,2544.0,2554.0,2557.0,2521.0,2567.0,2611.0,2677.0,2760.0,2634.0,2890.0,2953.0,3043.0,2897.0,2926.0,2990.0,3000.0,2983.0,3036.0,3020.0,3000.0,2993.0,3033.0,2993.0,3010.0,2956.0,3026.0,2960.0,2926.0,2943.0,2950.0,2943.0,2943.0,2926.0,2950.0,3242.0,3322.0,3435.0,3452.0,3625.0,3429.0,3375.0,3482.0,3685.0,3801.0,3768.0,3725.0,3608.0,3728.0,3741.0,3651.0,3721.0,3891.0,3931.0,4064.0,4253.0,4060.0,null,4200.0,4247.0,4074.0,4064.0,3957.0,4087.0,3957.0,4041.0,3911.0,3864.0,3808.0,3791.0,3788.0,3698.0,3791.0,3854.0,3921.0,3828.0,3728.0,3924.0,3954.0,3934.0,4107.0,4184.0,4310.0,4523.0,4599.0,4829.0,4855.0,4988.0,4809.0,4962.0,4789.0,4746.0,4932.0,4922.0,4789.0,4792.0,4982.0,5185.0,5594.0,5803.0,5786.0,null,5727.0,5548.0,5582.0,5518.0,5636.0,5780.0,5965.0,5908.0,5693.0,5747.0,5911.0,5911.0,6157.0,6106.0,null,null,null,null,null,null,null,null,null,6402.0,6649.0,6359.0,6953.0,6967.0,6769.0,7059.0,6868.0,6939.0,6741.0,6472.0,6522.0,6805.0,6649.0,6550.0,6373.0,6366.0,6331.0,6296.0,6366.0,6359.0,6169.0,6070.0,5935.0,5921.0,6091.0,6006.0,5978.0,5985.0,5914.0,6056.0,5935.0,5921.0,6041.0,5879.0,6034.0,5872.0,6070.0,6070.0,6183.0,6105.0,6239.0,6091.0,6147.0,6056.0,5978.0,5971.0,5815.0,5766.0,5766.0,6091.0,5730.0,5745.0,5844.0,5801.0,5921.0,6112.0,6041.0,5865.0,5836.0,6091.0,6091.0,6020.0,6338.0,6218.0,6218.0,6119.0,6218.0,6098.0,6133.0,6183.0,6147.0,6204.0,6105.0,6147.0,null,null,null,null,null,null,null,null,null,null,5921.0,5945.0,6121.0,6033.0,6073.0,6113.0,6089.0,6089.0,6113.0,6065.0,6009.0,6137.0,6401.0,6401.0,6345.0,6321.0,6321.0,6321.0,6273.0,6273.0,6249.0,6169.0,6177.0,6337.0,6345.0,6337.0,6265.0,6369.0,6329.0,6321.0,6081.0,6097.0,6081.0,6201.0,6273.0,6257.0,6241.0,6121.0,6241.0,6177.0,6265.0,6217.0,6281.0,6305.0,6201.0,6241.0,6209.0,6193.0,6105.0,6161.0,6193.0,6113.0,6129.0,6273.0,6241.0,6353.0,6553.0,6481.0,7121.0,6849.0,6865.0,6857.0,6713.0,6897.0,6897.0,6889.0,6729.0,7097.0,7193.0,7065.0,7225.0,7193.0,7057.0,7017.0,7177.0,7145.0,7041.0,6993.0,7073.0,6873.0,7001.0,6969.0,7017.0,6921.0,7041.0,6905.0,7113.0,6985.0,7001.0,6961.0,6985.0,6961.0,6897.0,6841.0,6825.0,6745.0,7033.0,6881.0,6905.0,6721.0,7001.0,6881.0,6833.0,6809.0,6865.0,6841.0,6681.0,6641.0,6737.0,6737.0,6593.0,6625.0,6641.0,6697.0,6689.0,6801.0,6753.0,6681.0,6593.0,6793.0,6801.0,6793.0,6921.0,7001.0,7025.0,6689.0,6761.0,6681.0,6481.0,6537.0,6585.0,6841.0,7257.0,7041.0,7265.0,7265.0,6889.0,6993.0,6977.0,7089.0,7161.0,7001.0,7121.0,6865.0,6857.0,6953.0,6969.0,6985.0,7441.0,7441.0,7321.0,7513.0,7401.0,7425.0,7281.0,7321.0,7289.0,7521.0,7201.0,7041.0,7177.0,6993.0,6969.0,6961.0,6601.0,6537.0,6945.0,6761.0,null,6473.0,6441.0,6489.0,6265.0,6393.0,6481.0,6561.0,6489.0,6505.0,6409.0,6577.0,6561.0,6617.0,6545.0,6657.0,6449.0,6481.0,6345.0,6441.0,6481.0,6753.0,6801.0,6625.0,6681.0,6785.0,6881.0,7185.0,7409.0,7641.0,7585.0,7385.0,7641.0,7745.0,7833.0,7737.0,7537.0,7409.0,7601.0,7761.0,7601.0,7601.0,7601.0,7481.0,7409.0,7185.0,6841.0,6953.0,7033.0,null,7033.0,7081.0,7097.0,7049.0,7049.0,7169.0,7281.0,null,null,null,null,7424.0,7514.0,7657.0,7799.0,7960.0,8068.0,8202.0,7951.0,7648.0,7692.0,7853.0,7907.0,7808.0,7755.0,7773.0,7951.0,7907.0,7942.0,7773.0,8121.0,7951.0,7916.0,7880.0,7960.0,7862.0,7844.0,7799.0,7791.0,7719.0,7817.0,8085.0,8193.0,8175.0,8094.0,8291.0,8291.0,8103.0,7710.0,8157.0,7996.0,8255.0,8371.0,8621.0,8818.0,8541.0,8997.0,8863.0,8505.0,8666.0,8550.0,8711.0,8907.0,9015.0,8916.0,8925.0,8907.0,9050.0,8952.0,9229.0,9023.0,9015.0,9023.0,9104.0,9291.0,9113.0,9166.0,9122.0,9256.0,9551.0,9408.0,9345.0,9175.0,9506.0,9506.0,9559.0,9711.0,9997.0,10292.0,10176.0,10024.0,10176.0,10632.0,10167.0,10989.0,11320.0,10989.0,11570.0,10953.0,10792.0,11132.0,11096.0,11498.0,11221.0,11230.0,11659.0,11605.0,11418.0,11239.0,11337.0,11007.0,10739.0,10649.0,10507.0,10971.0,11060.0,11302.0,11114.0,11436.0,11391.0,11427.0,11454.0,11168.0,11087.0,null,11364.0,11659.0,11346.0,11114.0,11328.0,11427.0,11436.0,11471.0,11650.0,11552.0,12222.0,12374.0,12267.0,12302.0,12052.0,11891.0,11570.0,11882.0,11445.0,11614.0,11257.0,11230.0,11373.0,11668.0,11748.0,11391.0,11105.0,11713.0,11704.0,12177.0,12195.0,11972.0,11829.0,12016.0,12374.0,12150.0,12043.0,12401.0,12177.0,11882.0,12070.0,12919.0,13142.0,13097.0,12749.0,13508.0,12856.0,13160.0,13598.0,13401.0,12963.0,12928.0,12767.0,12124.0,12186.0,11659.0,11677.0,11802.0,12133.0,11864.0,12409.0,12240.0,12007.0,11480.0,11221.0,11320.0,11337.0,11078.0,10792.0,10676.0,10676.0,10775.0,10801.0,10882.0,10641.0,10194.0,10489.0,10480.0,10426.0,9810.0,9604.0,9041.0,8773.0,9202.0,9023.0,8738.0,9247.0,9461.0,9729.0,9917.0,10087.0,10203.0,10265.0,10167.0,10274.0,10158.0,10096.0,9997.0,9988.0,9488.0,9434.0,9595.0,9640.0,9515.0,9265.0,9238.0,9291.0,9086.0,9113.0,9015.0,8764.0,8711.0,8952.0,9238.0,9479.0,9202.0,9059.0,9086.0,8684.0,8675.0,9077.0,8925.0,8997.0,9157.0,9417.0,null,null,null,null,9490.0,9650.0,9300.0,9050.0],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-21T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[403.70000000000005,545.6,3171.3,2785.2000000000003,3577.2000000000003,4741.0,7199.500000000001,7437.1,8746.1,9709.7,13542.1,13217.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-20T00:00:00","2020-08-25T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[508.20000000000005,4231.700000000001,3210.9,3335.2000000000003,4119.5,7057.6,7613.1,7833.1,8795.6,12156.1,12510.300000000001,11861.300000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-1.6,-1.4,2.5,0.0,-1.1,0.0,0.0,-0.3,3.3,6.8,9.8,7.1,5.2,4.1,4.4,4.4,5.4,4.9,6.5,11.7,12.5,12.8,9.0,9.5,9.3,7.6,5.7,6.8,10.1,7.9,7.9,9.5,10.9,8.4,4.6,4.4,3.8,6.5,7.6,7.1,5.7,5.4,9.3,9.3,10.6,12.3,9.5,9.8,10.1,9.5,7.4,7.6,7.4,7.1,9.3,6.8,8.7,11.7,18.8,21.3,20.4,21.8,23.2,27.5,25.3,25.9,24.8,26.4,25.9,28.9,34.1,36.5,31.9,30.5,27.2,27.5,27.8,33.2,32.4,32.7,35.1,31.3,34.6,35.4,39.5,39.8,36.8,35.7,31.6,35.4,40.9,38.4,35.4,31.1,32.7,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,31.5,32.2,32.2,32.2,37.3,40.1,38.3,38.1,40.6,47.2,50.0,54.8,52.5,51.5,52.8,56.8,57.4,58.4,55.3,57.9,56.1,57.1,59.1,65.7,57.1,60.4,51.8,53.5,55.1,61.4,69.5,72.8,74.9,81.0,78.7,75.6,71.8,80.5,84.5,81.0,88.1,91.6,85.8,92.1,98.2,93.7,100.8,105.3,101.3,99.7,102.3,99.2,108.4,114.0,113.7,113.7,115.7,124.6,132.5,141.4,136.8,129.4,130.7,144.9,154.3,162.9,154.3,144.4,137.6,137.3,127.4,122.1,131.5,132.5,140.6,126.6,133.2,141.6,137.8,148.0,155.8,164.0,173.3,186.0,196.7,206.3,214.0,216.2,218.0,229.4,244.2,253.3,278.2,289.3,301.3,317.8,337.3,358.1,379.2,403.0,454.6,482.2,451.8,487.3,497.2,526.9,495.4,479.4,450.5,435.0,426.4,443.1,469.0,440.3,419.3,394.2,420.3,441.9,449.2,454.0,484.8,511.7,533.7,510.9,510.9,552.5,583.7,555.1,528.7,563.2,583.7,616.0,649.2,680.9,698.5,732.5,746.4,744.4,771.3,813.2,768.8,834.8,855.1,902.8,921.6,928.4,979.4,1024.3,1029.2,990.6,944.1,975.9,946.7,917.5,890.3,880.2,924.1,943.4,913.4,903.5,954.8,966.7,916.2,868.3,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,829.6,829.6,843.2,883.5,869.9,842.5,861.8,847.9,862.5,861.8,862.5,851.7,858.1,879.1,853.3,860.8,913.0,904.8,910.2,898.4,954.9,968.8,971.5,962.4,1014.6,1001.7,1041.3,1048.1,1032.5,1091.4,1097.2,1066.7,1034.2,1042.3,1032.5,1022.3,991.9,973.2,973.2,968.5,956.6,927.9,954.6,926.8,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,921.8,942.1,967.0,935.4,970.6,1004.5,1005.7,994.4,969.4,994.4,995.5,989.7,939.7,968.2,958.1,969.4,980.7,983.1,967.0,969.4,968.2,997.5,965.9,965.9,959.2,959.2,967.0,1006.9,995.5,996.7,1036.1,1080.7,1123.6,1170.1,1193.9,1193.9,1150.9,1163.4,1118.1,1127.1,1123.6,1093.2,1127.1,1111.1,1133.8,1120.5,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1135.8,1165.0,1203.9,1159.1,1150.4,1167.5,1231.6,1266.9,1249.8,1325.9,1256.0,1257.1,1268.0,1235.2,1253.4,1316.4,1328.4,1379.4,1413.2,1391.4,1412.1,1416.9,1401.2,1401.2,1371.0,1386.6,1381.5,1373.2,1312.7,1306.6,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1330.6,1354.7,1427.4,1492.6,1456.8,1446.4,1418.9,1445.1,1495.7,1460.0,1425.2,1444.2,1441.0,1512.5,1588.4,1671.3,1742.7,1647.2,1683.6,1730.4,1689.0,1664.6,1706.1,1776.3,1754.8,1707.0,1693.1,1757.9,1770.9,1843.0,1831.3,1834.5,1985.3,1855.7,2032.2,2099.2,2067.9,2108.1,2097.0,2065.7,2023.3,2005.3,1985.3,1998.6,1982.8,1969.5,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,2028.6,2006.3,2001.3,2036.0,2053.4,2031.1,2031.1,2026.1,2036.0,2093.1,2108.0,2095.6,2120.4,2127.8,2108.0,2103.0,2095.6,2108.0,2105.5,2085.6,2083.2,2065.8,2075.7,2070.8,2060.8,2050.9,2070.8,2083.2,2088.1,2080.7,2073.2,2068.3,2078.2,2058.3,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2160.2,2134.8,2175.4,2152.6,2132.3,2132.3,2134.8,2155.1,2162.8,2137.4,2160.2,2084.0,2079.0,2106.9,2109.4,2112.0,2254.2,2271.9,2254.2,2264.3,2284.6,2287.2,2238.9,2238.9,2228.8,2277.0,2183.1,2180.5,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2160.2,2173.0,2160.2,2160.2,2173.0,2142.6,2134.9,2129.8,2117.0,2114.7,2134.9,2142.6,2203.4,2200.9,2173.0,2173.0,2173.0,2173.0,2173.0,2173.0,2173.0,2173.0,2173.0,2173.0,2173.0,2173.0,2173.0,2173.0,2173.0,2173.0,2173.0,2173.0,2173.0,2173.0,2173.0,2173.0,2173.0,2205.2,2205.2,2271.9,2186.9,2221.4,2216.8,2244.3,2285.8,2232.7,2267.3,2239.7,2214.5,2306.4,2297.1,2288.1,2246.6,2271.9,2338.6,2308.7,2327.0,2400.6,2474.3,2485.9,2465.3,2520.4,2582.4,2601.0,2660.7,2732.0,2757.3,2761.9,2736.7,2656.1,2665.4,2729.7,2782.5,2764.2,2817.0,2911.5,2884.0,2801.1,2748.0,2748.0,2718.1,2660.7,2642.2,2573.2,2688.3,2725.1,2808.0,2780.5,2794.1,2824.0,2745.7,2745.7,2745.7,2745.7,2745.7,2745.7,2745.7,2745.7,2745.7,2745.7,2745.7,2745.7,2745.7,2745.7,2745.7,2745.7,2745.7,2745.7,2749.9,2650.7,2578.6,2592.9,2528.9,2528.9,2528.9,2528.9,2528.9,2528.9,2528.9,2528.9,2528.9,2528.9,2528.9,2528.9,2528.9,2528.9,2528.9,2528.9,2528.9,2528.9,2456.7,2534.8,2534.8,2495.6,2579.9,2644.2,2726.4,2695.2,2767.3,2802.6,2775.2,2779.2,2843.7,2841.7,2845.7,2736.1,2659.9,2589.5,2519.2,2499.6,2454.7,2405.9,2482.1,2454.7,2550.5,2521.2,2511.4,2515.3,2388.2,2392.1,2343.3,2294.3,2270.9,2296.3,2239.6,2261.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1,2259.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-20T00:00:00","2020-08-25T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[25.9,675.6,1.2,19.7,15.2,48.9,5.7,5.3,0.6,25.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-20T00:00:00","2020-08-25T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-7.6,-10.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}