📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[964.0,951.0,965.0,null,null,null,null,933.0,934.0,899.0,936.0,925.0,940.0,959.0,954.0,934.0,941.0,927.0,906.0,900.0,885.0,899.0,925.0,962.0,934.0,951.0,926.0,927.0,920.0,916.0,942.0,946.0,889.0,859.0,881.0,888.0,858.0,918.0,961.0,1006.0,1030.0,1001.0,1009.0,981.0,1022.0,1020.0,991.0,998.0,951.0,947.0,909.0,908.0,948.0,940.0,904.0,887.0,881.0,883.0,879.0,881.0,885.0,899.0,899.0,871.0,864.0,863.0,907.0,899.0,877.0,879.0,881.0,868.0,863.0,857.0,851.0,871.0,876.0,871.0,856.0,860.0,851.0,865.0,839.0,863.0,853.0,846.0,821.0,809.0,846.0,805.0,795.0,795.0,830.0,811.0,828.0,813.0,820.0,818.0,833.0,811.0,null,null,null,null,null,null,null,null,null,null,null,null,754.0,758.0,747.0,737.0,765.0,781.0,791.0,762.0,745.0,740.0,746.0,759.0,766.0,763.0,761.0,748.0,745.0,751.0,747.0,768.0,740.0,740.0,741.0,null,null,730.0,733.0,715.0,757.0,726.0,744.0,755.0,742.0,740.0,737.0,730.0,709.0,701.0,685.0,694.0,696.0,722.0,724.0,716.0,744.0,723.0,725.0,733.0,718.0,715.0,687.0,702.0,716.0,731.0,758.0,792.0,785.0,785.0,783.0,783.0,798.0,802.0,840.0,874.0,845.0,867.0,843.0,831.0,860.0,845.0,845.0,839.0,821.0,793.0,779.0,783.0,800.0,786.0,833.0,799.0,804.0,791.0,783.0,786.0,783.0,775.0,773.0,793.0,784.0,769.0,776.0,769.0,765.0,765.0,779.0,759.0,736.0,731.0,719.0,688.0,698.0,670.0,651.0,652.0,652.0,642.0,639.0,632.0,623.0,606.0,606.0,588.0,583.0,618.0,585.0,550.0,548.0,553.0,588.0,570.0,593.0,620.0,631.0,656.0,642.0,653.0,660.0,637.0,619.0,null,null,null,null,615.0,643.0,651.0,664.0,697.0,711.0,712.0,728.0,729.0,743.0,781.0,802.0,801.0,829.0,867.0,822.0,792.0,758.0,785.0,761.0,765.0,739.0,746.0,775.0,765.0,765.0,727.0,762.0,776.0,757.0,730.0,740.0,765.0,744.0,716.0,760.0,791.0,null,null,751.0,734.0,757.0,784.0,745.0,726.0,726.0,724.0,749.0,731.0,726.0,708.0,710.0,719.0,722.0,756.0,738.0,765.0,745.0,783.0,777.0,823.0,860.0,903.0,996.0,1026.0,986.0,1036.0,988.0,1046.0,1094.0,1102.0,1105.0,1155.0,1086.0,1100.0,1059.0,1153.0,1185.0,1245.0,1250.0,1281.0,1353.0,1409.0,1477.0,1551.0,1401.0,1380.0,1360.0,1344.0,1339.0,1338.0,null,1334.0,null,1334.0,1325.0,1323.0,1323.0,1276.0,1256.0,null,null,1255.0,1254.0,1232.0,1219.0,1217.0,1215.0,1215.0,1199.0,1196.0,1194.0,1194.0,1112.0,1051.0,1017.0,994.0,980.0,943.0,963.0,951.0,1006.0,1052.0,1000.0,972.0,969.0,922.0,916.0,917.0,940.0,929.0,911.0,921.0,964.0,929.0,944.0,944.0,944.0,916.0,894.0,900.0,865.0,870.0,868.0,865.0,875.0,922.0,880.0,875.0,834.0,838.0,856.0,860.0,852.0,852.0,830.0,841.0,876.0,898.0,921.0,919.0,899.0,944.0,990.0,948.0,979.0,994.0,1028.0,1050.0,995.0,972.0,956.0,929.0,959.0,986.0,1025.0,984.0,940.0,896.0,860.0,906.0,903.0,875.0,898.0,887.0,902.0,906.0,905.0,898.0,898.0,883.0,874.0,863.0,905.0,898.0,902.0,940.0,null,null,null,null,983.0,1032.0,1032.0,1083.0,1116.0,1171.0,1229.0,1291.0,1355.0,1422.0,1350.0,1300.0,1307.0,1268.0,1302.0,1352.0,1313.0,1278.0,1292.0,1278.0,1248.0,1258.0,1329.0,1383.0,1434.0,1438.0,1359.0,1304.0,1370.0,1378.0,1308.0,1292.0,1312.0,1285.0,1278.0,1255.0,1261.0,1250.0,null,null,null,null,null,null,null,1419.0,1517.0,1588.0,1667.0,1749.0,1799.0,1731.0,1635.0,1683.0,1668.0,1612.0,1638.0,1630.0,1673.0,1658.0,1731.0,1814.0,1758.0,1726.0,1709.0,null,null,1702.0,1674.0,1611.0,1622.0,1589.0,1568.0,1492.0,1492.0,1504.0,1577.0,1517.0,1472.0,1492.0,1552.0,1587.0,1536.0,1612.0,1600.0,1635.0,1608.0,1605.0,1583.0,1572.0,1621.0,1645.0,1663.0,1655.0,1721.0,1685.0,1702.0,1750.0,1830.0,1919.0,1980.0,1981.0,2100.0,2029.0,1961.0,2015.0,2066.0,2111.0,2139.0,2130.0,2218.0,2319.0,2228.0,2219.0,2136.0,2047.0,2046.0,2186.0,2283.0,2185.0,2330.0,2435.0,2548.0,2474.0,2372.0,2369.0,2344.0,2322.0,2281.0,2187.0,2083.0,2138.0,2119.0,2016.0,1919.0,1828.0,1740.0,1731.0,1785.0,1771.0,1836.0,1920.0,2003.0,1892.0,1957.0,1855.0,1820.0,1867.0,1856.0,1925.0,2003.0,2103.0,1984.0,1914.0,1873.0,1899.0,1907.0,1935.0,2003.0,2042.0,2026.0,2043.0,2070.0,2108.0,2136.0,2184.0,2151.0,2115.0,2146.0,2265.0,2192.0,2218.0,2335.0,2420.0,2535.0,2660.0,2793.0,2695.0,2805.0,2910.0,3012.0,3134.0,3280.0,null,null,3460.0,3252.0,3131.0,2975.0,2827.0,2770.0,2845.0,2983.0,3047.0,2930.0,2972.0,3051.0,3200.0,3303.0,3433.0,3601.0,3762.0,3830.0,3649.0,3603.0,3631.0,3733.0,3771.0,3577.0,3743.0,3536.0,3490.0,3395.0,3518.0,3594.0,3518.0,3450.0,3449.0,3491.0,3603.0,3695.0,3879.0,4027.0,3972.0,3872.0,4074.0,4199.0,4204.0,4340.0,4320.0,4055.0,4012.0,4057.0,3937.0,3858.0,3884.0,3740.0,3904.0,4006.0,4189.0,4275.0,4309.0,4523.0,4726.0,4784.0,4860.0,4961.0,5036.0,5108.0,5300.0,5306.0,5255.0,5446.0,5602.0,5561.0,5973.0,6136.0,6298.0,6422.0,6546.0,6704.0,null,null,null,null,6878.0,7222.0,7961.0,7988.0,8086.0,8246.0,8424.0,8677.0,9086.0,9518.0,9986.0,10095.0,10196.0,10406.0,10595.0,10997.0,11229.0,11576.0,null,null,null,12059.0,12282.0,12458.0,13019.0,null,null,17428.0,18116.0,19019.0,18070.0,18973.0,16988.0,17087.0,16578.0,16289.0,15554.0,16346.0,null,15826.0,15166.0,14843.0,14513.0,15242.0,15895.0,16595.0,17422.0,18290.0,19198.0,20002.0,20997.0,22044.0,23137.0,21720.0,20876.0,19834.0,19169.0,18730.0,17960.0,18886.0,17798.0,17185.0,16335.0,17150.0,16242.0,15999.0,15623.0,15490.0,14860.0,14605.0,14143.0,13848.0,13796.0,13518.0,12997.0,12951.0,14241.0,14310.0,13188.0,12911.0,12841.0,12801.0,12673.0,12627.0,12610.0,12598.0,12535.0,11945.0,11939.0,11893.0,11407.0,11135.0,11100.0,11089.0,11077.0,11042.0,11019.0,null,8139.0,7554.0,7190.0,7549.0,7647.0,8104.0,8162.0,8272.0,8381.0,8491.0,8671.0,8919.0,9029.0,8468.0,8133.0,8196.0,7774.0,7543.0,7450.0,7421.0,7410.0,7381.0,7120.0,6843.0,6710.0,6530.0,6490.0,6513.0,6282.0,6305.0,6583.0,6843.0,7173.0,7346.0,7462.0,7589.0,7751.0,7884.0,7965.0,8121.0,8173.0,8520.0,8700.0,8850.0,8954.0,9301.0,9544.0,9648.0,9822.0,9926.0,9307.0,9313.0,9457.0,9070.0,9359.0,9133.0,8827.0,8688.0,9122.0,9498.0,9966.0,10394.0,9880.0,10533.0,10747.0,10232.0,9787.0,9637.0,10250.0,9631.0,9174.0,8914.0,9151.0,8983.0,8694.0,8665.0,8491.0,8422.0,8162.0,8792.0,8676.0,8514.0,8283.0,8792.0,9000.0,8549.0,8329.0,8827.0,8381.0,8046.0,8584.0,8943.0,9359.0,9833.0,9602.0,9434.0,9741.0,10018.0,9793.0,9694.0,9515.0,9660.0,10065.0,10325.0,10111.0,10944.0,11297.0,11511.0,11621.0,11482.0,11337.0,11175.0,11112.0,11002.0,10973.0,10863.0,11534.0,11771.0,null,12147.0,12477.0,11921.0,11875.0,11864.0,11945.0,11875.0,11690.0,11644.0,11598.0,11598.0,11598.0,11401.0,11389.0,11389.0,11349.0,null,null,11210.0,11164.0,11164.0,11164.0,11164.0,11158.0,11152.0,11152.0,11152.0,null,null,null,null,9064.0,8706.0,8429.0,8016.0,7794.0,7430.0,7066.0,null,6924.0,6820.0,7350.0,7590.0,7270.0,7091.0,6980.0,7381.0,7609.0,7800.0,7560.0,7479.0,7886.0,8207.0,8133.0,8201.0,8213.0,7899.0,8028.0,8373.0,8762.0,8780.0,9483.0,9668.0,9730.0,10100.0,9668.0,9921.0,10100.0,10575.0,10007.0,10131.0,10396.0,10723.0,11074.0,11549.0,11703.0,11691.0,11185.0,10741.0,10359.0,10926.0,11450.0,11204.0,11253.0,11598.0,11962.0,11703.0,11981.0,12498.0,12924.0,12949.0,12486.0,13053.0,13676.0,14280.0,14243.0,14126.0,14718.0,13898.0,13590.0,12930.0,13645.0,14194.0,13867.0,13140.0,12924.0,12770.0,12178.0,11648.0,11635.0,12061.0,12332.0,11654.0,11302.0,11407.0,10821.0,10846.0,11136.0,10938.0,10716.0,11031.0,10427.0,10322.0,10414.0,10544.0,10562.0,10710.0,10716.0,10297.0,10217.0,10692.0,10790.0,11210.0,10988.0,10679.0,10359.0,9896.0,9724.0,9810.0,9502.0,9119.0,9255.0,9588.0,9896.0,10236.0,10014.0,10007.0,10285.0,10482.0,10229.0,9977.0,9631.0,9613.0,9483.0,9132.0,9483.0,9434.0,9181.0,9341.0,8787.0,8848.0,8632.0,8380.0,8373.0,8454.0,8743.0,8817.0,8571.0,8725.0,8484.0,8219.0,7892.0,8016.0,7954.0,8108.0,7781.0,7923.0,8139.0,8454.0,8737.0,9163.0,9409.0,9570.0,9083.0,8910.0,8891.0,8774.0,8787.0,8830.0,8725.0,8466.0,8965.0,8787.0,8774.0,8515.0,8472.0,8386.0,8139.0,8238.0,8207.0,7942.0,7726.0,7516.0,7744.0,7917.0,8077.0,8472.0,8472.0,8602.0,8571.0,8213.0,8275.0,8626.0,8497.0,8429.0,8447.0,8583.0,8324.0,8589.0,8688.0,9009.0,9095.0,9249.0,8836.0,8879.0,9027.0,9021.0,9126.0,8978.0,9187.0,9126.0,9588.0,9163.0,9323.0,9249.0,9391.0,9557.0,9970.0,9921.0,10044.0,10273.0,10143.0,10303.0,10729.0,10606.0,11080.0,10396.0,10390.0,10464.0,10975.0,10402.0,10951.0,11099.0,11487.0,11771.0,11962.0,11685.0,11660.0,11629.0,11654.0,11789.0,11839.0,12116.0,12326.0,12603.0,12560.0,null,null,null,13337.0,13240.0,13137.0,12660.0,12307.0,12542.0,12978.0,12860.0,12964.0,12998.0,12355.0,12743.0,12625.0,12908.0,13171.0,12694.0,13420.0,13379.0,13586.0,13475.0,14105.0,13704.0,13814.0,13565.0,14174.0,14803.0,14810.0,14519.0,14243.0,14105.0,13890.0,13717.0,14008.0,14035.0,14727.0,14837.0,14464.0,14381.0,14347.0,13607.0,13821.0,13766.0,13883.0,14236.0,14160.0,14436.0,14796.0,14353.0,13876.0,13946.0,13939.0,13835.0,13821.0,13828.0,13821.0,13925.0,14022.0,14035.0,13828.0,14153.0,14001.0,14188.0,13994.0,13842.0,13821.0,13496.0,13475.0,13579.0,13565.0,13655.0,13759.0,13475.0,13849.0,13849.0,13787.0,13807.0,13593.0,13496.0,13386.0,13579.0,13524.0,13621.0,13420.0,13517.0,13406.0,13268.0,12791.0,12570.0,12030.0,12514.0,12521.0,11864.0,11906.0,11878.0,11858.0,12051.0,11754.0,11809.0,12203.0,12072.0,12030.0,11975.0,12362.0,12176.0,12238.0,12162.0,12127.0,11913.0,11864.0,11802.0,11692.0,12113.0,12100.0,11996.0,12252.0,12749.0,13054.0,13828.0,13821.0,13468.0,13365.0,13399.0,13109.0,13137.0,13081.0,13137.0,13137.0,13137.0,13088.0,13137.0,13137.0,13047.0,13102.0,13752.0,13752.0,13828.0,13551.0,13448.0,13468.0,13600.0,13074.0,13074.0,13427.0,13724.0,14029.0,14194.0,14208.0,14035.0,14063.0,14035.0,14996.0,14616.0,14969.0,15688.0,15176.0,15446.0,16213.0,16027.0,15861.0,16165.0,16442.0,17064.0,16538.0,16601.0,16407.0,null,17147.0,17237.0,16836.0,16642.0,17078.0,17354.0,17264.0,16317.0,16165.0,15266.0,15453.0,15605.0,15487.0,14872.0,15557.0,15619.0,15916.0,15439.0,15550.0,15619.0,15826.0,15757.0,16766.0,17292.0,17562.0,18530.0,18322.0,17873.0,17976.0,17320.0,17423.0,17907.0,18115.0,18398.0,18979.0,18578.0,18536.0,18813.0,20403.0,21599.0,21952.0,21973.0,21980.0,22256.0,22948.0,22782.0,22291.0,22436.0,22761.0,23646.0,24337.0,23259.0,23853.0,24579.0,24545.0,24980.0,25858.0,25720.0,25568.0,25527.0,25146.0,25236.0,25817.0,25665.0,25575.0,25782.0,26225.0,24586.0,22968.0,null,null,null,24229.0,23891.0,24414.0,23868.0,24930.0,25676.0,26145.0,25630.0,25430.0,24545.0,24514.0,25184.0,25776.0,26392.0,25861.0,25184.0,24099.0,24076.0,23160.0,23191.0,23321.0,23468.0,23560.0,23314.0,23091.0,23699.0,24083.0,23852.0,23529.0,23522.0,23368.0,23191.0,23983.0,23745.0,23668.0,23991.0,24045.0,23760.0,23752.0,23329.0,23083.0,22852.0,21336.0,21029.0,21721.0,21952.0,22013.0,22421.0,22821.0,22621.0,22621.0,22452.0,22044.0,22275.0,22314.0,22775.0,22591.0,null,null,22314.0,21598.0,21852.0,21698.0,21806.0,21159.0,21059.0,20929.0,21136.0,20390.0,21598.0,21429.0,21798.0,21883.0,22029.0,21975.0,21667.0,21929.0,22329.0,22683.0,22206.0,22390.0,22344.0,22314.0,22314.0,22390.0,22437.0,22390.0,22414.0,22221.0,22006.0,22083.0,21852.0,21436.0,21259.0,21313.0,21375.0,20967.0,20475.0,20505.0,21005.0,21005.0,20390.0,20544.0,20867.0,20852.0,20775.0,20682.0,21236.0,21544.0,21483.0,21967.0,21259.0,21660.0,21990.0,21521.0,21467.0,21898.0,22083.0,22275.0,22621.0,22560.0,22452.0,22467.0,22544.0,22637.0,23229.0,23206.0,23160.0,22775.0,22806.0,22844.0,22968.0,22991.0,23691.0,24076.0,24314.0,24314.0,24329.0,24606.0,24622.0,24930.0,24406.0,24853.0,25137.0,24529.0,24837.0,25314.0,25776.0,25276.0,25968.0,25668.0,26045.0,25607.0,25391.0,24876.0,24883.0,25107.0,24976.0,24953.0,24891.0,24814.0,25299.0,25522.0,25445.0,26045.0,25907.0,25938.0,26168.0,26207.0,26161.0,27384.0,28007.0,27700.0,26907.0,26438.0,26361.0,26530.0,26415.0,26545.0,26545.0,26361.0,26084.0,26168.0,26222.0,26576.0,26268.0,26161.0,26468.0,26422.0,26107.0,26353.0,27569.0,27215.0,27238.0,26938.0,26676.0,26922.0,27038.0,27669.0,27930.0,27692.0,28084.0,28354.0,28215.0,28800.0,28577.0,28515.0,28631.0,28546.0,28961.0,29639.0,30470.0,30546.0,31008.0,30777.0,30931.0,30808.0,30608.0,29931.0,30262.0,30470.0,30654.0,29485.0,29546.0,29839.0,29931.0,29939.0,30162.0,29315.0,28854.0,28931.0,29154.0,29246.0,29238.0,29377.0,29238.0,29431.0,29800.0,30377.0,30239.0,null,null,null,29148.0,28654.0,28322.0,27909.0,27272.0,null,26922.0,26752.0,26114.0,25791.0,26393.0,26734.0,26868.0,26608.0,26132.0,25657.0,26231.0,26330.0,26608.0,26922.0,26805.0,26536.0,26904.0,27308.0,27730.0,28277.0,28789.0,28887.0,30063.0,31122.0,31499.0,31813.0,32441.0,34101.0,34550.0,34326.0,33635.0,33401.0,33733.0,33599.0,33464.0,35672.0,36210.0,36955.0,37296.0,38005.0,38328.0,37754.0,38274.0,37467.0,35394.0,35860.0,35438.0,35726.0,null,35887.0,36067.0,35591.0,35627.0,36031.0,36542.0,37269.0,37996.0,38723.0,39396.0,40033.0,40778.0,41577.0,42384.0,43031.0,42169.0,41765.0,41514.0,40787.0,40383.0,40993.0,40904.0,40652.0,40527.0,40742.0,40922.0,40895.0,40769.0,40868.0,42088.0,42779.0,42259.0,42878.0,42627.0,42268.0,42025.0,41613.0,41263.0,41891.0,42007.0,42420.0,43524.0,44063.0,42977.0,42223.0,42393.0,40536.0,39468.0,38355.0,37233.0,36515.0,37628.0,38750.0,39791.0,40096.0,40967.0,40033.0,39226.0,38750.0,39459.0,40446.0,40922.0,42133.0,43389.0,42609.0,44780.0,45848.0,44413.0,45588.0,44592.0,44736.0,46109.0,47383.0,48792.0,48101.0,48451.0,47473.0,48011.0,49259.0,48487.0,47903.0,46871.0,48038.0,49250.0,50667.0,52175.0,53638.0,54113.0,53261.0,51987.0,53692.0,54634.0,55190.0,56438.0,58017.0,58053.0,57524.0,59462.0,60341.0,61320.0,62908.0,64802.0,66722.0,68669.0,70392.0,72385.0,71703.0,69836.0,72241.0,73228.0,71371.0,70805.0,69154.0,70724.0,72582.0,74718.0,76190.0,75059.0,76710.0,76100.0,76728.0,77805.0,79869.0,80587.0,null,79447.0,79851.0,75884.0,76620.0,77033.0,79196.0,80407.0,80039.0,79860.0,82256.0,82902.0,84060.0,83459.0,81475.0,79348.0,76970.0,76279.0,73964.0,71792.0,72367.0,71792.0,73354.0,75876.0,76279.0,76378.0,76899.0,76782.0,79079.0,81448.0,83880.0,86375.0,86564.0,86115.0,89480.0,89229.0,89301.0,90979.0,91894.0,90234.0,87757.0,90584.0,93294.0,96085.0,98714.0,101864.0,104628.0,107760.0,110991.0,114320.0,117748.0,120010.0,120800.0,117030.0,114607.0,111458.0,108532.0,null,null,117100.0,118800.0,119920.0,118050.0,116850.0,114870.0,119440.0,122140.0,120200.0,121450.0,124850.0,128570.0,124250.0,121690.0,122430.0,122280.0,117460.0,121300.0,119750.0,121900.0,121180.0,116200.0,112720.0,109340.0,107620.0,110770.0,109570.0,109350.0,110940.0,111660.0,113460.0,113000.0,113410.0,116910.0,118910.0,121140.0,124770.0,128510.0,128980.0,126510.0,124050.0,121830.0,118380.0,115390.0,111930.0,109890.0,112140.0,110950.0,111750.0,114920.0,113900.0,112320.0,109730.0,106900.0,108890.0,109320.0,107730.0,108150.0,108660.0,111290.0,111700.0,113400.0,113130.0,111020.0,111890.0,115520.0,115250.0,113960.0,113700.0,117910.0,119000.0,121700.0,125040.0,121300.0,120900.0,118160.0],"high":[986.0,967.0,965.0,null,null,null,null,966.0,934.0,902.0,936.0,969.0,948.0,959.0,976.0,952.0,952.0,931.0,906.0,915.0,885.0,948.0,963.0,962.0,959.0,960.0,948.0,927.0,958.0,934.0,950.0,954.0,948.0,916.0,888.0,895.0,895.0,918.0,961.0,1006.0,1030.0,1035.0,1047.0,1022.0,1022.0,1034.0,1022.0,998.0,1018.0,953.0,922.0,951.0,962.0,963.0,904.0,948.0,934.0,916.0,890.0,909.0,904.0,909.0,899.0,884.0,870.0,892.0,920.0,944.0,895.0,879.0,896.0,881.0,863.0,863.0,853.0,876.0,876.0,911.0,857.0,891.0,862.0,865.0,840.0,863.0,873.0,853.0,873.0,846.0,871.0,870.0,807.0,818.0,830.0,841.0,850.0,844.0,842.0,846.0,833.0,814.0,null,null,null,null,null,null,null,null,null,null,null,null,793.0,758.0,747.0,747.0,765.0,781.0,811.0,782.0,756.0,742.0,746.0,761.0,771.0,772.0,768.0,761.0,762.0,760.0,761.0,773.0,748.0,770.0,766.0,null,null,768.0,737.0,730.0,757.0,768.0,768.0,782.0,768.0,748.0,759.0,754.0,716.0,723.0,733.0,694.0,705.0,722.0,724.0,725.0,744.0,753.0,725.0,733.0,726.0,716.0,693.0,721.0,719.0,731.0,758.0,795.0,796.0,804.0,790.0,783.0,800.0,810.0,840.0,874.0,887.0,901.0,893.0,881.0,869.0,865.0,866.0,847.0,845.0,811.0,793.0,800.0,803.0,807.0,833.0,808.0,804.0,825.0,807.0,797.0,786.0,783.0,805.0,793.0,784.0,783.0,811.0,776.0,767.0,783.0,780.0,768.0,755.0,738.0,733.0,705.0,705.0,691.0,670.0,674.0,670.0,652.0,650.0,653.0,629.0,645.0,629.0,604.0,627.0,618.0,585.0,586.0,578.0,553.0,588.0,578.0,593.0,620.0,631.0,656.0,670.0,671.0,670.0,665.0,654.0,null,null,null,null,615.0,643.0,651.0,664.0,697.0,711.0,712.0,728.0,729.0,743.0,781.0,820.0,813.0,829.0,867.0,894.0,859.0,784.0,797.0,799.0,765.0,758.0,746.0,775.0,778.0,782.0,736.0,763.0,779.0,801.0,765.0,741.0,774.0,761.0,742.0,760.0,791.0,null,null,780.0,749.0,765.0,784.0,818.0,739.0,753.0,745.0,753.0,761.0,730.0,752.0,734.0,726.0,731.0,757.0,764.0,765.0,757.0,783.0,789.0,823.0,860.0,903.0,996.0,1039.0,1032.0,1044.0,1044.0,1046.0,1094.0,1145.0,1122.0,1155.0,1189.0,1112.0,1124.0,1153.0,1185.0,1245.0,1307.0,1305.0,1353.0,1409.0,1477.0,1551.0,1474.0,1380.0,1360.0,1344.0,1339.0,1338.0,null,1334.0,null,1334.0,1325.0,1323.0,1323.0,1276.0,1256.0,null,null,1255.0,1254.0,1232.0,1219.0,1217.0,1215.0,1215.0,1199.0,1196.0,1194.0,1194.0,1123.0,1112.0,1089.0,1035.0,1024.0,1017.0,990.0,975.0,1006.0,1052.0,1097.0,972.0,994.0,971.0,927.0,950.0,955.0,950.0,929.0,938.0,964.0,993.0,955.0,971.0,963.0,963.0,951.0,948.0,917.0,906.0,894.0,889.0,892.0,922.0,943.0,925.0,864.0,859.0,859.0,875.0,872.0,854.0,856.0,852.0,877.0,907.0,937.0,965.0,917.0,944.0,990.0,1022.0,999.0,1017.0,1028.0,1050.0,1070.0,972.0,1017.0,956.0,970.0,994.0,1025.0,1055.0,1014.0,956.0,916.0,913.0,903.0,911.0,906.0,906.0,913.0,924.0,931.0,910.0,906.0,898.0,885.0,896.0,905.0,917.0,917.0,940.0,null,null,null,null,983.0,1032.0,1032.0,1083.0,1116.0,1171.0,1229.0,1291.0,1355.0,1422.0,1438.0,1356.0,1365.0,1346.0,1321.0,1352.0,1395.0,1317.0,1345.0,1343.0,1329.0,1292.0,1329.0,1383.0,1434.0,1492.0,1438.0,1311.0,1370.0,1401.0,1357.0,1332.0,1356.0,1312.0,1322.0,1295.0,1285.0,1275.0,null,null,null,null,null,null,null,1478.0,1517.0,1588.0,1667.0,1749.0,1802.0,1802.0,1759.0,1701.0,1730.0,1646.0,1644.0,1630.0,1702.0,1701.0,1731.0,1814.0,1822.0,1786.0,1787.0,null,null,1788.0,1714.0,1685.0,1675.0,1664.0,1640.0,1538.0,1532.0,1555.0,1588.0,1645.0,1530.0,1520.0,1552.0,1606.0,1611.0,1628.0,1640.0,1675.0,1702.0,1674.0,1629.0,1611.0,1644.0,1651.0,1694.0,1685.0,1721.0,1782.0,1702.0,1750.0,1830.0,1919.0,1980.0,2078.0,2154.0,2156.0,2066.0,2043.0,2066.0,2156.0,2156.0,2155.0,2218.0,2319.0,2382.0,2355.0,2258.0,2127.0,2128.0,2186.0,2283.0,2321.0,2330.0,2435.0,2556.0,2556.0,2503.0,2461.0,2440.0,2420.0,2407.0,2276.0,2122.0,2165.0,2186.0,2184.0,2020.0,1986.0,1879.0,1744.0,1785.0,1855.0,1836.0,1920.0,2005.0,2071.0,2015.0,1986.0,1912.0,1905.0,1872.0,1925.0,2003.0,2103.0,2088.0,1979.0,1923.0,1918.0,1929.0,1963.0,2009.0,2042.0,2130.0,2100.0,2088.0,2134.0,2172.0,2196.0,2210.0,2211.0,2202.0,2265.0,2365.0,2295.0,2335.0,2420.0,2535.0,2660.0,2793.0,2832.0,2805.0,2910.0,3012.0,3134.0,3283.0,null,null,3513.0,3518.0,3131.0,2975.0,2827.0,2770.0,2845.0,2983.0,3097.0,3108.0,2996.0,3051.0,3200.0,3326.0,3516.0,3601.0,3762.0,3934.0,3916.0,3718.0,3683.0,3745.0,3791.0,3859.0,3745.0,3771.0,3660.0,3630.0,3547.0,3652.0,3639.0,3575.0,3510.0,3592.0,3686.0,3695.0,3879.0,4027.0,4206.0,4043.0,4074.0,4199.0,4204.0,4340.0,4420.0,4340.0,4142.0,4261.0,4057.0,3858.0,4135.0,4029.0,3966.0,4006.0,4189.0,4275.0,4309.0,4523.0,4726.0,4784.0,4860.0,4961.0,5036.0,5108.0,5300.0,5484.0,5450.0,5499.0,5602.0,5826.0,6015.0,6136.0,6298.0,6422.0,6546.0,6704.0,null,null,null,null,6878.0,7222.0,7961.0,7988.0,8086.0,8246.0,8424.0,8677.0,9086.0,9518.0,9986.0,10095.0,10196.0,10406.0,10595.0,10997.0,11229.0,11576.0,null,null,null,12059.0,12282.0,12458.0,13019.0,null,null,17428.0,18116.0,19019.0,18070.0,18973.0,18770.0,18446.0,18035.0,17075.0,15907.0,16346.0,null,16670.0,16427.0,16075.0,15265.0,15352.0,15895.0,16595.0,17422.0,18290.0,19198.0,20002.0,20997.0,22044.0,23143.0,23426.0,20876.0,19834.0,19169.0,19655.0,18556.0,18886.0,19551.0,17295.0,16335.0,17150.0,17943.0,15999.0,15623.0,16173.0,14860.0,15490.0,15039.0,15004.0,14305.0,14692.0,12997.0,12951.0,14241.0,14310.0,14461.0,12911.0,12841.0,12801.0,12673.0,12627.0,12610.0,12598.0,13188.0,11945.0,11939.0,12454.0,12280.0,11135.0,11100.0,11089.0,11077.0,11042.0,11019.0,null,8139.0,7913.0,7317.0,7549.0,7774.0,8104.0,8162.0,8272.0,8381.0,8491.0,8671.0,8919.0,9116.0,8908.0,8133.0,8208.0,8289.0,7635.0,7450.0,7421.0,7693.0,7786.0,7346.0,6999.0,7230.0,6652.0,6490.0,6635.0,6802.0,6478.0,6583.0,6843.0,7173.0,7346.0,7462.0,7589.0,7751.0,7884.0,7965.0,8121.0,8173.0,8520.0,8700.0,8850.0,8954.0,9301.0,9544.0,9648.0,9822.0,9926.0,10256.0,9486.0,9694.0,9544.0,9515.0,9573.0,9255.0,9081.0,9122.0,9498.0,9966.0,10394.0,10394.0,10533.0,10840.0,10990.0,10527.0,10244.0,10250.0,10128.0,9660.0,9533.0,9556.0,9735.0,8694.0,8665.0,8491.0,8792.0,8723.0,8792.0,9197.0,9052.0,8781.0,8792.0,9000.0,9342.0,8775.0,8827.0,8902.0,8665.0,8584.0,8943.0,9359.0,9833.0,10238.0,9614.0,9978.0,10018.0,10128.0,9770.0,9515.0,9822.0,10065.0,10522.0,10591.0,10944.0,11297.0,11933.0,11621.0,11482.0,11337.0,11175.0,11112.0,11002.0,10973.0,10863.0,11661.0,11771.0,null,12263.0,12708.0,12673.0,11875.0,11864.0,12662.0,12430.0,11690.0,11644.0,11598.0,11598.0,11684.0,11401.0,11389.0,11389.0,11349.0,null,null,11210.0,11164.0,11164.0,11164.0,11164.0,11158.0,11152.0,11152.0,11152.0,null,null,null,null,9810.0,9206.0,8632.0,8016.0,8182.0,7738.0,7072.0,null,7276.0,7325.0,7350.0,7590.0,7948.0,7418.0,7449.0,7393.0,7609.0,7973.0,7905.0,7701.0,7942.0,8207.0,8478.0,8355.0,8497.0,8441.0,8133.0,8373.0,8762.0,9169.0,9496.0,9668.0,9866.0,10100.0,10421.0,10205.0,10365.0,10581.0,10778.0,10451.0,10396.0,10914.0,11364.0,11592.0,11703.0,12024.0,11709.0,11395.0,10729.0,10926.0,11450.0,11833.0,11352.0,11654.0,11962.0,12209.0,12338.0,12640.0,12924.0,13473.0,13436.0,13053.0,13676.0,14280.0,14515.0,14274.0,14718.0,14922.0,13923.0,13590.0,13645.0,14194.0,14058.0,13991.0,13337.0,13103.0,13257.0,12172.0,12055.0,12061.0,12566.0,12535.0,12024.0,11685.0,11598.0,11105.0,11148.0,11222.0,11284.0,11210.0,11191.0,10433.0,10525.0,10667.0,10778.0,10883.0,10834.0,10772.0,10427.0,10692.0,11080.0,11284.0,11469.0,11259.0,10877.0,10322.0,9983.0,9896.0,10149.0,9496.0,9557.0,9637.0,9896.0,10236.0,10716.0,10285.0,10408.0,10538.0,10507.0,10482.0,9977.0,9736.0,9767.0,9792.0,9619.0,9674.0,9545.0,9372.0,9459.0,9126.0,9002.0,8867.0,8503.0,8762.0,8743.0,9064.0,8830.0,8787.0,8817.0,8602.0,8238.0,8077.0,8114.0,8269.0,8170.0,8201.0,8238.0,8454.0,8737.0,9163.0,9409.0,9724.0,9613.0,9218.0,9064.0,8916.0,8941.0,8928.0,9150.0,8873.0,9144.0,9163.0,9058.0,8947.0,8694.0,8608.0,8324.0,8534.0,8688.0,8207.0,8016.0,7800.0,7744.0,7917.0,8077.0,8472.0,8663.0,8626.0,8830.0,8602.0,8484.0,8632.0,8639.0,8515.0,8565.0,8620.0,8515.0,8663.0,8737.0,9009.0,9391.0,9292.0,9249.0,9033.0,9169.0,9249.0,9187.0,9083.0,9261.0,9311.0,9588.0,9730.0,9391.0,9459.0,9403.0,9600.0,9970.0,10359.0,10112.0,10359.0,10408.0,10476.0,10729.0,10975.0,11080.0,11160.0,10624.0,10544.0,10975.0,11093.0,11025.0,11345.0,11530.0,11925.0,12129.0,12005.0,11777.0,11703.0,11715.0,11833.0,11993.0,12122.0,12394.0,12690.0,12801.0,null,null,null,13482.0,13462.0,13344.0,13482.0,13095.0,12736.0,12978.0,13406.0,13240.0,13261.0,13130.0,12825.0,12860.0,13171.0,13289.0,12978.0,13427.0,13655.0,13621.0,13690.0,14264.0,14264.0,13911.0,14174.0,14312.0,14803.0,15557.0,14748.0,14685.0,14506.0,13890.0,14312.0,14035.0,14035.0,14727.0,15204.0,14969.0,14450.0,14519.0,14312.0,13828.0,14243.0,14001.0,14589.0,14554.0,14436.0,14948.0,15107.0,14208.0,14015.0,14416.0,14056.0,14015.0,14229.0,14125.0,14243.0,14312.0,14367.0,14125.0,14471.0,14153.0,14188.0,14105.0,14035.0,13966.0,14001.0,13793.0,13614.0,14035.0,13828.0,13787.0,13759.0,13925.0,13925.0,13814.0,13932.0,13918.0,13759.0,13745.0,13621.0,14125.0,13800.0,13821.0,13607.0,13759.0,13510.0,13275.0,12936.0,12653.0,12888.0,12853.0,12514.0,12162.0,12265.0,12003.0,12224.0,11954.0,11954.0,12507.0,12445.0,12217.0,12100.0,12535.0,12438.0,12369.0,12404.0,12397.0,12030.0,12120.0,12017.0,11858.0,12113.0,12300.0,12217.0,12272.0,12819.0,13275.0,13890.0,14312.0,13807.0,13814.0,13683.0,13614.0,13524.0,13213.0,13787.0,13510.0,13482.0,13178.0,13275.0,13303.0,13206.0,13137.0,14008.0,14153.0,14063.0,13959.0,13641.0,13538.0,13759.0,13690.0,13551.0,13614.0,13724.0,14450.0,14416.0,14478.0,14360.0,14208.0,14174.0,14996.0,15100.0,15100.0,15743.0,15543.0,16317.0,16407.0,16524.0,16020.0,16379.0,16538.0,17112.0,17244.0,17105.0,16870.0,null,17237.0,17631.0,17624.0,17582.0,17257.0,17776.0,17596.0,17244.0,16310.0,16469.0,16075.0,16006.0,15557.0,15294.0,15902.0,16047.0,15958.0,16220.0,16594.0,16034.0,16165.0,15951.0,16787.0,17596.0,17769.0,18530.0,19567.0,18530.0,18315.0,18094.0,17838.0,17907.0,18592.0,19048.0,19235.0,18910.0,18889.0,19698.0,20410.0,21599.0,22664.0,23024.0,22816.0,22415.0,22955.0,23300.0,23114.0,23231.0,22989.0,23978.0,24877.0,24821.0,23992.0,24683.0,24877.0,26107.0,26093.0,26107.0,25997.0,26107.0,25720.0,25789.0,26135.0,26170.0,25997.0,26114.0,26895.0,26494.0,23660.0,null,null,null,25314.0,24791.0,24537.0,24599.0,25007.0,25699.0,26461.0,26161.0,26138.0,25184.0,25191.0,25391.0,26268.0,26545.0,26730.0,26392.0,24237.0,24622.0,24699.0,23352.0,23652.0,23652.0,23622.0,24483.0,23560.0,24145.0,24537.0,24506.0,24229.0,23660.0,23583.0,23514.0,24083.0,24222.0,24222.0,24083.0,24160.0,24237.0,24083.0,23814.0,23083.0,23775.0,22567.0,21852.0,21898.0,22737.0,22660.0,22544.0,22921.0,23183.0,22929.0,23275.0,22775.0,22714.0,23822.0,23006.0,22906.0,null,null,22591.0,22467.0,22221.0,22621.0,22121.0,21998.0,21621.0,21313.0,22198.0,21136.0,22044.0,21990.0,21952.0,22237.0,22314.0,22006.0,22237.0,22083.0,22352.0,23214.0,22929.0,22544.0,22783.0,22906.0,22729.0,22729.0,22729.0,22621.0,22475.0,22544.0,22221.0,22329.0,22290.0,22214.0,21736.0,21529.0,21875.0,21621.0,21090.0,21236.0,21005.0,21267.0,21229.0,20752.0,21005.0,21313.0,20890.0,21152.0,21675.0,22144.0,22083.0,22113.0,21698.0,21929.0,22314.0,22314.0,22075.0,22237.0,22644.0,22544.0,22760.0,22775.0,22760.0,22621.0,22714.0,22714.0,23429.0,23645.0,23729.0,23460.0,23245.0,23237.0,23568.0,23468.0,24383.0,24329.0,24614.0,24614.0,24422.0,24853.0,24891.0,25007.0,25222.0,25545.0,25391.0,25314.0,25291.0,25368.0,25845.0,25853.0,25999.0,26153.0,26084.0,26161.0,25930.0,25530.0,25391.0,25345.0,25376.0,24976.0,25060.0,25307.0,25384.0,25537.0,25545.0,26115.0,26038.0,26276.0,26315.0,26376.0,26468.0,27715.0,28300.0,28454.0,27584.0,27238.0,26653.0,26776.0,26622.0,27307.0,27184.0,26592.0,26538.0,26530.0,26722.0,26699.0,26699.0,26276.0,26476.0,26468.0,26592.0,26530.0,27569.0,27623.0,27676.0,27646.0,27353.0,27161.0,27215.0,27692.0,28446.0,28069.0,28469.0,28469.0,28354.0,28838.0,29215.0,29046.0,28931.0,28738.0,29085.0,29639.0,30470.0,30985.0,31124.0,31393.0,31039.0,30900.0,30931.0,30777.0,30777.0,30823.0,30823.0,30777.0,29554.0,29839.0,30092.0,29939.0,30777.0,29623.0,29392.0,29223.0,29377.0,29385.0,29346.0,29377.0,29469.0,29923.0,29946.0,30423.0,30446.0,null,null,null,30216.0,28932.0,28932.0,28717.0,27721.0,null,27102.0,27012.0,26114.0,26321.0,26393.0,26734.0,26877.0,26689.0,26590.0,26168.0,26321.0,26330.0,26850.0,27191.0,27057.0,27272.0,26994.0,27308.0,27730.0,28277.0,28789.0,28887.0,30063.0,31678.0,31795.0,31813.0,32504.0,34101.0,34864.0,35089.0,34227.0,33922.0,34146.0,34173.0,34056.0,35672.0,36785.0,36973.0,38454.0,39477.0,38902.0,38633.0,38310.0,38068.0,36982.0,35860.0,36138.0,35735.0,null,35887.0,36067.0,36291.0,35806.0,36031.0,36542.0,37269.0,38014.0,38741.0,39396.0,40033.0,40778.0,41577.0,42393.0,43031.0,43802.0,43138.0,43084.0,42429.0,41595.0,41101.0,41281.0,41272.0,40742.0,41810.0,41559.0,40922.0,41101.0,41002.0,42088.0,43129.0,42259.0,42878.0,42779.0,43031.0,42025.0,42025.0,41263.0,42034.0,42007.0,42420.0,43686.0,44933.0,44861.0,43524.0,43120.0,41720.0,40204.0,39468.0,39387.0,37619.0,37628.0,38750.0,39791.0,40984.0,41281.0,41514.0,40554.0,39737.0,40042.0,40563.0,40922.0,42133.0,43389.0,44332.0,44870.0,45848.0,46647.0,45884.0,45678.0,45938.0,46109.0,47383.0,48792.0,50183.0,49267.0,48891.0,48433.0,49259.0,50596.0,49088.0,49483.0,48280.0,49250.0,50676.0,52175.0,53638.0,55244.0,55460.0,53297.0,53772.0,54634.0,55953.0,56438.0,58017.0,59695.0,59588.0,60018.0,60341.0,61320.0,63007.0,64802.0,66740.0,68669.0,70392.0,72385.0,74538.0,71891.0,72241.0,73829.0,73829.0,72905.0,73381.0,72097.0,72582.0,74718.0,76917.0,77177.0,77168.0,78792.0,77859.0,78756.0,79869.0,81395.0,null,81430.0,81395.0,78523.0,76997.0,77033.0,79241.0,80766.0,81395.0,81215.0,82283.0,84706.0,86303.0,86958.0,85702.0,79348.0,81727.0,77527.0,75499.0,74009.0,74072.0,73399.0,74619.0,76001.0,77751.0,76701.0,76908.0,76782.0,79079.0,81448.0,83880.0,86375.0,88798.0,88224.0,89480.0,92119.0,89740.0,90979.0,93707.0,94227.0,89687.0,90584.0,93294.0,96085.0,98966.0,101864.0,104628.0,107760.0,110991.0,114320.0,117748.0,121275.0,120800.0,124264.0,118368.0,117560.0,110632.0,null,null,117230.0,118800.0,122360.0,119650.0,121590.0,120000.0,119440.0,122140.0,125750.0,124350.0,124850.0,128570.0,131000.0,125800.0,124990.0,123020.0,122260.0,121680.0,120860.0,122780.0,122980.0,116200.0,112720.0,109340.0,107620.0,112350.0,109570.0,112840.0,111450.0,111660.0,114950.0,114800.0,114980.0,116910.0,118910.0,121140.0,124770.0,128510.0,130710.0,130150.0,128440.0,121830.0,118380.0,115390.0,111930.0,111560.0,112140.0,114550.0,114380.0,115180.0,116000.0,114990.0,113700.0,109880.0,109510.0,109320.0,112530.0,110450.0,109050.0,111290.0,114620.0,113400.0,114780.0,111020.0,114350.0,115520.0,118400.0,116900.0,115800.0,117910.0,120820.0,121700.0,125040.0,128730.0,123400.0,119980.0],"low":[917.0,939.0,948.0,null,null,null,null,916.0,892.0,869.0,899.0,899.0,900.0,906.0,924.0,916.0,907.0,905.0,906.0,899.0,871.0,868.0,902.0,904.0,894.0,938.0,926.0,916.0,916.0,896.0,889.0,934.0,889.0,859.0,850.0,848.0,854.0,895.0,952.0,1006.0,1012.0,983.0,962.0,973.0,1012.0,991.0,987.0,965.0,951.0,921.0,907.0,904.0,913.0,908.0,904.0,887.0,881.0,882.0,876.0,876.0,878.0,890.0,877.0,871.0,864.0,863.0,864.0,899.0,876.0,865.0,866.0,862.0,863.0,854.0,850.0,847.0,848.0,871.0,854.0,860.0,827.0,835.0,835.0,822.0,840.0,844.0,821.0,807.0,835.0,804.0,795.0,795.0,775.0,804.0,811.0,813.0,795.0,814.0,811.0,793.0,null,null,null,null,null,null,null,null,null,null,null,null,754.0,728.0,712.0,725.0,726.0,763.0,777.0,758.0,744.0,719.0,730.0,730.0,756.0,748.0,744.0,747.0,745.0,740.0,742.0,748.0,740.0,740.0,740.0,null,null,730.0,733.0,705.0,713.0,726.0,730.0,747.0,740.0,733.0,737.0,728.0,709.0,701.0,683.0,675.0,695.0,678.0,693.0,705.0,693.0,722.0,716.0,721.0,718.0,715.0,687.0,698.0,705.0,724.0,745.0,775.0,775.0,777.0,773.0,774.0,780.0,794.0,824.0,847.0,840.0,856.0,839.0,825.0,804.0,840.0,839.0,836.0,810.0,787.0,772.0,750.0,765.0,786.0,806.0,798.0,788.0,790.0,783.0,783.0,783.0,775.0,773.0,772.0,768.0,769.0,776.0,768.0,751.0,765.0,763.0,758.0,736.0,731.0,719.0,688.0,667.0,667.0,651.0,645.0,642.0,638.0,628.0,631.0,623.0,606.0,592.0,583.0,582.0,572.0,557.0,548.0,543.0,552.0,577.0,550.0,585.0,619.0,631.0,635.0,632.0,652.0,656.0,636.0,617.0,null,null,null,null,612.0,633.0,651.0,664.0,697.0,711.0,712.0,728.0,729.0,743.0,781.0,784.0,765.0,768.0,845.0,822.0,792.0,758.0,746.0,757.0,745.0,734.0,728.0,726.0,757.0,726.0,723.0,745.0,749.0,754.0,730.0,721.0,752.0,743.0,716.0,733.0,784.0,null,null,751.0,726.0,709.0,774.0,745.0,722.0,718.0,707.0,697.0,730.0,726.0,702.0,703.0,695.0,719.0,733.0,734.0,722.0,738.0,749.0,776.0,795.0,860.0,903.0,948.0,996.0,980.0,1013.0,987.0,1002.0,1068.0,1093.0,1071.0,1105.0,1086.0,1100.0,1059.0,1071.0,1185.0,1245.0,1205.0,1257.0,1284.0,1385.0,1477.0,1551.0,1401.0,1380.0,1360.0,1344.0,1339.0,1338.0,null,1334.0,null,1334.0,1325.0,1323.0,1323.0,1276.0,1256.0,null,null,1255.0,1254.0,1232.0,1219.0,1217.0,1215.0,1215.0,1199.0,1196.0,1194.0,1194.0,1017.0,1040.0,1013.0,994.0,947.0,933.0,948.0,945.0,967.0,1052.0,1000.0,972.0,969.0,922.0,888.0,887.0,918.0,903.0,895.0,902.0,940.0,924.0,914.0,918.0,931.0,893.0,864.0,866.0,857.0,858.0,867.0,860.0,864.0,846.0,879.0,875.0,834.0,801.0,834.0,838.0,834.0,823.0,821.0,824.0,841.0,869.0,882.0,917.0,899.0,916.0,945.0,935.0,919.0,944.0,958.0,1011.0,995.0,972.0,945.0,928.0,898.0,925.0,956.0,976.0,940.0,896.0,860.0,875.0,867.0,872.0,875.0,860.0,853.0,902.0,869.0,866.0,894.0,870.0,868.0,841.0,856.0,886.0,875.0,909.0,null,null,null,null,983.0,1032.0,1032.0,1083.0,1116.0,1171.0,1229.0,1286.0,1346.0,1384.0,1350.0,1300.0,1243.0,1268.0,1224.0,1330.0,1289.0,1278.0,1275.0,1275.0,1234.0,1221.0,1275.0,1304.0,1434.0,1363.0,1359.0,1304.0,1242.0,1329.0,1295.0,1264.0,1294.0,1268.0,1255.0,1254.0,1216.0,1194.0,null,null,null,null,null,null,null,1402.0,1419.0,1588.0,1631.0,1633.0,1754.0,1711.0,1635.0,1583.0,1646.0,1594.0,1525.0,1590.0,1646.0,1592.0,1625.0,1765.0,1723.0,1721.0,1681.0,null,null,1646.0,1628.0,1555.0,1578.0,1589.0,1528.0,1482.0,1425.0,1449.0,1519.0,1494.0,1464.0,1397.0,1513.0,1552.0,1532.0,1500.0,1522.0,1590.0,1592.0,1589.0,1555.0,1566.0,1595.0,1623.0,1640.0,1590.0,1600.0,1682.0,1646.0,1678.0,1799.0,1761.0,1941.0,1969.0,1956.0,1957.0,1955.0,1891.0,1986.0,2071.0,2043.0,2083.0,2143.0,2273.0,2202.0,2205.0,2133.0,2047.0,2013.0,2045.0,2156.0,2168.0,2138.0,2383.0,2440.0,2416.0,2355.0,2298.0,2339.0,2281.0,2210.0,2187.0,2083.0,1998.0,2015.0,2016.0,1919.0,1828.0,1740.0,1690.0,1719.0,1701.0,1668.0,1856.0,1942.0,1888.0,1892.0,1855.0,1817.0,1767.0,1793.0,1815.0,1986.0,2103.0,1984.0,1914.0,1821.0,1822.0,1873.0,1904.0,1901.0,1954.0,2004.0,1987.0,2007.0,2043.0,2015.0,2044.0,2106.0,2100.0,2091.0,2156.0,2151.0,2156.0,2151.0,2272.0,2452.0,2660.0,2793.0,2654.0,2656.0,2639.0,2786.0,3065.0,3133.0,null,null,3197.0,3205.0,3131.0,2975.0,2827.0,2770.0,2837.0,2877.0,2894.0,2882.0,2810.0,3008.0,3008.0,3148.0,3348.0,3462.0,3601.0,3593.0,3649.0,3547.0,3575.0,3518.0,3717.0,3568.0,3450.0,3518.0,3450.0,3359.0,3264.0,3405.0,3464.0,3392.0,3351.0,3365.0,3345.0,3677.0,3718.0,3972.0,3944.0,3872.0,3882.0,3827.0,4204.0,4340.0,4052.0,4055.0,4012.0,3916.0,3937.0,3858.0,3833.0,3740.0,3660.0,3887.0,4189.0,4275.0,4104.0,4432.0,4726.0,4784.0,4860.0,4961.0,5036.0,4682.0,5110.0,4981.0,5001.0,5255.0,5587.0,5334.0,5595.0,5973.0,6298.0,6422.0,6546.0,6704.0,null,null,null,null,6878.0,7222.0,7582.0,7988.0,8086.0,8246.0,7636.0,8423.0,8695.0,9131.0,9986.0,10095.0,10196.0,10406.0,10349.0,10997.0,11229.0,11576.0,null,null,null,12059.0,12059.0,12458.0,13019.0,null,null,16601.0,18116.0,19019.0,18070.0,17168.0,16988.0,17087.0,16479.0,16289.0,15554.0,16346.0,null,15826.0,15161.0,14617.0,14513.0,14056.0,15271.0,16595.0,17417.0,18082.0,17521.0,20002.0,20997.0,22044.0,21043.0,21720.0,20876.0,19834.0,19169.0,18730.0,17960.0,17989.0,17798.0,17185.0,16335.0,16312.0,16242.0,15999.0,15623.0,15490.0,14860.0,14605.0,13911.0,13605.0,13796.0,13518.0,12997.0,12951.0,12887.0,14310.0,13188.0,12911.0,12841.0,12801.0,12673.0,12627.0,12610.0,12598.0,12535.0,11945.0,11939.0,11893.0,11407.0,11135.0,11100.0,11089.0,11077.0,11042.0,11019.0,null,7363.0,7554.0,7190.0,6843.0,7034.0,7340.0,8162.0,8272.0,8381.0,8491.0,8671.0,8919.0,8248.0,8468.0,8133.0,7849.0,7502.0,7543.0,7450.0,7421.0,7410.0,7201.0,7120.0,6843.0,6617.0,6530.0,6490.0,6484.0,6282.0,6126.0,6149.0,6583.0,6652.0,7346.0,7462.0,7589.0,7751.0,7884.0,7965.0,8121.0,7404.0,8387.0,8700.0,8850.0,8700.0,9024.0,9544.0,9648.0,9822.0,9926.0,9284.0,9197.0,8850.0,9070.0,8636.0,8896.0,8827.0,8416.0,8688.0,9197.0,9966.0,10394.0,9880.0,9608.0,10360.0,10232.0,9781.0,9371.0,9718.0,9631.0,9174.0,8752.0,8781.0,8983.0,8694.0,8665.0,8491.0,8416.0,8098.0,8387.0,8329.0,8480.0,8283.0,7959.0,8792.0,8549.0,8260.0,8341.0,8272.0,8046.0,8584.0,8532.0,8966.0,9475.0,9602.0,9434.0,9266.0,9758.0,9793.0,9694.0,9515.0,9423.0,9319.0,9741.0,9966.0,10123.0,10990.0,11279.0,11621.0,11482.0,11337.0,11175.0,11112.0,11002.0,10973.0,10863.0,10817.0,11540.0,null,11337.0,11800.0,11921.0,11875.0,11864.0,11858.0,11875.0,11690.0,11644.0,11598.0,11598.0,11598.0,11401.0,11389.0,11389.0,11349.0,null,null,11210.0,11164.0,11164.0,11164.0,11164.0,11158.0,11152.0,11152.0,11152.0,null,null,null,null,8978.0,8706.0,8429.0,8016.0,7794.0,7430.0,7066.0,null,6912.0,6721.0,6727.0,7399.0,7208.0,7091.0,6869.0,6937.0,7381.0,7640.0,7516.0,7399.0,7615.0,7800.0,7862.0,7769.0,8151.0,7899.0,7738.0,8022.0,8392.0,8694.0,8663.0,9280.0,9261.0,9557.0,9520.0,9600.0,9588.0,10100.0,9995.0,9662.0,10162.0,10550.0,10482.0,10790.0,11302.0,11413.0,11185.0,10741.0,10291.0,10482.0,11105.0,11160.0,10877.0,11037.0,11278.0,11469.0,11530.0,11715.0,12344.0,12585.0,12375.0,12394.0,13066.0,13707.0,13935.0,13688.0,14151.0,13873.0,13590.0,12930.0,12887.0,13818.0,13473.0,13060.0,12850.0,12548.0,12178.0,11648.0,11099.0,11493.0,11561.0,11641.0,11222.0,10871.0,10772.0,10334.0,10797.0,10790.0,10655.0,10408.0,10408.0,10106.0,10266.0,10303.0,10513.0,10174.0,10575.0,10186.0,9989.0,10143.0,10297.0,10340.0,10988.0,10667.0,10340.0,9884.0,9650.0,9452.0,9391.0,9119.0,9150.0,9132.0,9298.0,9779.0,9804.0,9822.0,9798.0,9989.0,9841.0,9909.0,9607.0,9304.0,9385.0,9095.0,9039.0,9372.0,9132.0,9052.0,8787.0,8632.0,8540.0,8355.0,8281.0,8053.0,8213.0,8639.0,8515.0,8515.0,8392.0,8201.0,7837.0,7615.0,7917.0,8022.0,7769.0,7862.0,7806.0,8219.0,8552.0,8417.0,9046.0,9255.0,9021.0,8811.0,8466.0,8700.0,8608.0,8682.0,8632.0,8454.0,8281.0,8756.0,8725.0,8435.0,8330.0,8336.0,8090.0,8010.0,8145.0,7923.0,7726.0,7362.0,7035.0,7566.0,7923.0,8077.0,8355.0,8170.0,8491.0,8201.0,8053.0,8361.0,8441.0,8336.0,8330.0,8398.0,8318.0,8330.0,8558.0,8509.0,8941.0,9126.0,8830.0,8694.0,8706.0,8879.0,8842.0,8824.0,8941.0,9046.0,9009.0,9064.0,8947.0,9144.0,9187.0,9280.0,9588.0,9736.0,9773.0,9927.0,9909.0,9804.0,10205.0,10390.0,10328.0,10353.0,10094.0,10359.0,10340.0,10402.0,10186.0,10908.0,11099.0,11475.0,11635.0,11518.0,11475.0,11419.0,11549.0,11475.0,11641.0,11722.0,11845.0,12239.0,12252.0,null,null,null,12694.0,12798.0,12743.0,12597.0,12217.0,11837.0,12445.0,12563.0,12466.0,12653.0,12314.0,11989.0,12501.0,12549.0,12597.0,12480.0,12722.0,13275.0,13095.0,13303.0,13738.0,13690.0,13621.0,13482.0,13565.0,13946.0,14768.0,14208.0,13842.0,13932.0,13572.0,13351.0,13690.0,13773.0,13897.0,14727.0,14443.0,14049.0,14056.0,13551.0,13386.0,13621.0,13766.0,14174.0,14139.0,13904.0,14436.0,14084.0,13655.0,13752.0,13835.0,13634.0,13586.0,13793.0,13752.0,13842.0,13835.0,13952.0,13731.0,13828.0,13904.0,13863.0,13897.0,13814.0,13766.0,13413.0,13392.0,13399.0,13420.0,13413.0,13441.0,13448.0,13413.0,13441.0,13510.0,13496.0,13572.0,13482.0,13379.0,13220.0,13240.0,13482.0,13420.0,13413.0,13406.0,13268.0,12784.0,12473.0,11788.0,11657.0,12452.0,11754.0,11768.0,11823.0,11761.0,11892.0,11685.0,11754.0,11823.0,11906.0,11892.0,11878.0,11885.0,12113.0,12148.0,12100.0,12030.0,11864.0,11864.0,11775.0,11692.0,11636.0,11768.0,11940.0,11837.0,11802.0,12618.0,13171.0,13586.0,13144.0,13213.0,13157.0,12998.0,13033.0,12936.0,12998.0,13109.0,13123.0,13081.0,13067.0,13109.0,12908.0,13005.0,13095.0,13551.0,13586.0,13551.0,13358.0,13337.0,13137.0,12908.0,12971.0,12998.0,13344.0,13517.0,13780.0,14139.0,14015.0,13869.0,13897.0,13952.0,14602.0,14499.0,14900.0,14900.0,15079.0,15529.0,15881.0,15563.0,15626.0,16144.0,16511.0,16504.0,16504.0,15633.0,null,16241.0,16773.0,16697.0,16531.0,15902.0,16552.0,16601.0,15902.0,15384.0,14630.0,14658.0,15073.0,14865.0,14519.0,14658.0,15225.0,15536.0,15418.0,15439.0,15557.0,15425.0,15460.0,15688.0,16587.0,16677.0,17769.0,18211.0,17382.0,17382.0,17285.0,17036.0,17278.0,17562.0,17976.0,18218.0,18046.0,18391.0,18391.0,19083.0,20597.0,21129.0,21226.0,21392.0,21433.0,22263.0,22381.0,21226.0,21814.0,22097.0,23231.0,23950.0,22955.0,22989.0,24164.0,24061.0,24337.0,24890.0,25181.0,25222.0,25513.0,24960.0,25070.0,25236.0,25520.0,25340.0,25181.0,25499.0,24586.0,22968.0,null,null,null,23668.0,22844.0,23883.0,23622.0,23622.0,24776.0,25391.0,25176.0,25184.0,23652.0,23660.0,24483.0,25068.0,25322.0,25522.0,25114.0,23637.0,23191.0,22752.0,22360.0,23083.0,23075.0,22314.0,23060.0,22983.0,23175.0,23291.0,23637.0,23468.0,23114.0,23006.0,22968.0,23183.0,23699.0,23652.0,23629.0,23583.0,23675.0,23745.0,23091.0,22367.0,22552.0,21329.0,20582.0,21159.0,21313.0,21352.0,22121.0,22414.0,22437.0,22314.0,22452.0,21629.0,22006.0,22275.0,22460.0,22221.0,null,null,21836.0,21321.0,20829.0,21490.0,21290.0,21159.0,20998.0,20321.0,21005.0,20390.0,20236.0,21036.0,21352.0,21575.0,21775.0,21559.0,21483.0,21559.0,21567.0,22314.0,22167.0,22083.0,22314.0,22298.0,22198.0,22321.0,22283.0,22314.0,21852.0,21929.0,21775.0,21890.0,21852.0,21436.0,21198.0,21313.0,21344.0,20936.0,20313.0,20351.0,20467.0,20890.0,20113.0,20159.0,20251.0,20390.0,20044.0,20290.0,20859.0,21475.0,21113.0,21544.0,21029.0,19967.0,21621.0,21475.0,21198.0,21544.0,21660.0,21736.0,22275.0,22160.0,22175.0,22221.0,22506.0,22237.0,22629.0,23052.0,23145.0,22760.0,22637.0,22814.0,22821.0,22944.0,23083.0,23545.0,23760.0,24083.0,23922.0,24314.0,23775.0,24245.0,24383.0,24422.0,24830.0,24529.0,24353.0,24899.0,25083.0,25191.0,25376.0,25637.0,25561.0,25468.0,25368.0,24822.0,24660.0,24553.0,24668.0,24837.0,24876.0,24691.0,24776.0,25137.0,25184.0,25160.0,25584.0,25907.0,25314.0,25745.0,26084.0,26692.0,27122.0,26938.0,26330.0,26215.0,26353.0,26215.0,26330.0,26230.0,26392.0,26261.0,25999.0,26076.0,26161.0,26161.0,26238.0,25930.0,26045.0,26184.0,26053.0,26053.0,26138.0,27199.0,27092.0,26853.0,26561.0,26492.0,26561.0,26615.0,27669.0,27469.0,27776.0,27176.0,27492.0,28084.0,28477.0,28461.0,28469.0,28284.0,28507.0,28738.0,29562.0,30293.0,30462.0,30631.0,30816.0,30246.0,30023.0,29562.0,29700.0,30039.0,30393.0,29485.0,29546.0,29392.0,29538.0,29577.0,28946.0,28484.0,28623.0,28561.0,28623.0,28854.0,29008.0,29054.0,29123.0,28584.0,29315.0,29246.0,30016.0,null,null,null,28134.0,28214.0,27730.0,27820.0,26734.0,null,26743.0,26402.0,25980.0,25773.0,25468.0,26734.0,26070.0,26222.0,26132.0,25657.0,25711.0,26294.0,26447.0,26823.0,26447.0,26491.0,26608.0,26922.0,27461.0,27811.0,28708.0,28887.0,30018.0,30601.0,31149.0,30987.0,31678.0,34101.0,34146.0,33410.0,33572.0,33051.0,33249.0,33491.0,32603.0,35268.0,35896.0,35717.0,37063.0,37897.0,38194.0,37709.0,37879.0,36632.0,34819.0,35340.0,35438.0,35376.0,null,35537.0,35735.0,35591.0,35447.0,36031.0,36165.0,37251.0,37646.0,38292.0,38418.0,39800.0,40634.0,41541.0,41909.0,42941.0,42169.0,41765.0,41442.0,40688.0,39943.0,40374.0,40760.0,40473.0,40473.0,40464.0,40204.0,40643.0,40769.0,40608.0,41020.0,42169.0,42259.0,42034.0,42034.0,42268.0,42025.0,41613.0,41263.0,41227.0,41954.0,42375.0,42842.0,43183.0,42914.0,42223.0,41110.0,40446.0,39468.0,38355.0,37224.0,36515.0,37628.0,38750.0,39791.0,40096.0,39710.0,39845.0,39226.0,38328.0,39037.0,38723.0,40078.0,41729.0,43075.0,42160.0,42402.0,44637.0,44413.0,44843.0,44143.0,43578.0,44780.0,46486.0,48774.0,47580.0,47796.0,47114.0,47553.0,48451.0,48433.0,47823.0,46844.0,46360.0,47832.0,50380.0,50748.0,53638.0,53647.0,53261.0,51987.0,51125.0,53306.0,54158.0,54921.0,57434.0,56240.0,57506.0,56599.0,58780.0,59543.0,61023.0,64613.0,65331.0,66704.0,70392.0,72241.0,70213.0,69836.0,69127.0,71200.0,71371.0,69630.0,69118.0,69163.0,70724.0,72690.0,75059.0,75050.0,75813.0,75651.0,76279.0,76486.0,76288.0,79250.0,null,79429.0,77616.0,75884.0,74126.0,76190.0,76917.0,78343.0,79510.0,79016.0,79860.0,82409.0,83270.0,83189.0,81475.0,79348.0,76970.0,75211.0,73964.0,71792.0,70096.0,71415.0,72717.0,74601.0,75113.0,75831.0,73731.0,76459.0,78972.0,80677.0,81736.0,84535.0,86223.0,86061.0,88484.0,86797.0,87282.0,90754.0,91535.0,90234.0,87757.0,90584.0,93294.0,96085.0,96103.0,99109.0,104628.0,107760.0,110991.0,114320.0,117748.0,114222.0,117282.0,117030.0,114607.0,111458.0,108532.0,null,null,113010.0,118800.0,118600.0,118050.0,116670.0,114860.0,114740.0,121950.0,118480.0,119530.0,124500.0,125820.0,124250.0,121690.0,119400.0,119840.0,117460.0,114600.0,119000.0,120550.0,117960.0,116200.0,112720.0,109340.0,107620.0,105940.0,107600.0,107110.0,107060.0,111220.0,112010.0,111100.0,111860.0,113910.0,118910.0,121140.0,124770.0,127770.0,124640.0,125000.0,124050.0,121830.0,118380.0,115390.0,111930.0,108580.0,108880.0,110870.0,110590.0,112600.0,112660.0,112310.0,109730.0,106900.0,103700.0,106910.0,107710.0,106350.0,107060.0,110010.0,110210.0,109790.0,111520.0,111020.0,107900.0,112310.0,114600.0,112910.0,113500.0,115050.0,116610.0,119000.0,123110.0,121250.0,120900.0,118160.0],"name":"\u0642\u06cc\u0645\u062a","open":[951.0,967.0,958.0,null,null,null,null,966.0,920.0,894.0,899.0,899.0,927.0,906.0,924.0,952.0,952.0,906.0,934.0,906.0,882.0,885.0,902.0,904.0,924.0,960.0,927.0,926.0,927.0,899.0,901.0,954.0,912.0,913.0,854.0,848.0,895.0,895.0,960.0,1006.0,1030.0,1035.0,1000.0,991.0,1015.0,1034.0,1022.0,987.0,1004.0,926.0,918.0,931.0,924.0,963.0,904.0,903.0,882.0,916.0,890.0,909.0,878.0,905.0,880.0,884.0,868.0,881.0,864.0,922.0,878.0,869.0,866.0,867.0,863.0,863.0,851.0,848.0,850.0,881.0,854.0,891.0,862.0,835.0,836.0,836.0,846.0,848.0,873.0,846.0,835.0,870.0,804.0,818.0,775.0,841.0,811.0,813.0,795.0,814.0,818.0,794.0,null,null,null,null,null,null,null,null,null,null,null,null,793.0,754.0,744.0,747.0,729.0,781.0,811.0,775.0,756.0,742.0,744.0,736.0,765.0,748.0,752.0,758.0,761.0,749.0,742.0,758.0,747.0,751.0,740.0,null,null,768.0,737.0,730.0,713.0,768.0,730.0,782.0,740.0,740.0,759.0,731.0,716.0,705.0,701.0,686.0,687.0,678.0,716.0,705.0,693.0,745.0,716.0,721.0,719.0,716.0,691.0,705.0,715.0,730.0,745.0,792.0,792.0,779.0,790.0,780.0,783.0,810.0,829.0,874.0,880.0,856.0,881.0,881.0,811.0,865.0,844.0,847.0,845.0,811.0,789.0,775.0,765.0,804.0,806.0,808.0,788.0,795.0,793.0,783.0,784.0,783.0,775.0,791.0,772.0,776.0,793.0,776.0,751.0,775.0,770.0,758.0,755.0,738.0,721.0,705.0,667.0,691.0,670.0,674.0,670.0,652.0,638.0,639.0,623.0,638.0,617.0,599.0,603.0,574.0,574.0,574.0,564.0,552.0,581.0,550.0,587.0,620.0,631.0,656.0,669.0,662.0,670.0,656.0,654.0,null,null,null,null,612.0,633.0,651.0,664.0,697.0,711.0,712.0,728.0,729.0,743.0,781.0,820.0,813.0,768.0,845.0,894.0,799.0,769.0,753.0,799.0,747.0,745.0,729.0,726.0,757.0,726.0,734.0,753.0,776.0,801.0,765.0,721.0,752.0,757.0,742.0,734.0,784.0,null,null,780.0,749.0,709.0,774.0,792.0,738.0,753.0,727.0,723.0,761.0,727.0,752.0,716.0,711.0,726.0,734.0,747.0,753.0,747.0,783.0,783.0,795.0,860.0,903.0,948.0,1039.0,1027.0,1028.0,1044.0,1032.0,1094.0,1132.0,1109.0,1116.0,1162.0,1105.0,1100.0,1088.0,1185.0,1245.0,1307.0,1261.0,1284.0,1409.0,1477.0,1551.0,1474.0,1380.0,1360.0,1344.0,1339.0,1338.0,null,1334.0,null,1334.0,1325.0,1323.0,1323.0,1276.0,1256.0,null,null,1255.0,1254.0,1232.0,1219.0,1217.0,1215.0,1215.0,1199.0,1196.0,1194.0,1194.0,1070.0,1040.0,1089.0,994.0,947.0,1017.0,952.0,969.0,1005.0,1052.0,1097.0,972.0,969.0,971.0,894.0,917.0,918.0,950.0,924.0,938.0,940.0,993.0,954.0,971.0,931.0,963.0,951.0,948.0,917.0,906.0,887.0,868.0,892.0,864.0,943.0,925.0,860.0,836.0,834.0,864.0,860.0,839.0,856.0,824.0,841.0,877.0,916.0,948.0,899.0,916.0,956.0,1022.0,948.0,944.0,958.0,1028.0,1070.0,972.0,945.0,956.0,898.0,974.0,960.0,1055.0,984.0,956.0,899.0,913.0,876.0,911.0,906.0,902.0,853.0,924.0,931.0,910.0,905.0,870.0,872.0,860.0,873.0,917.0,910.0,909.0,null,null,null,null,983.0,1032.0,1032.0,1083.0,1116.0,1171.0,1229.0,1291.0,1355.0,1422.0,1438.0,1301.0,1275.0,1346.0,1248.0,1340.0,1395.0,1278.0,1275.0,1275.0,1329.0,1221.0,1302.0,1329.0,1434.0,1492.0,1438.0,1308.0,1242.0,1378.0,1357.0,1332.0,1294.0,1275.0,1255.0,1283.0,1250.0,1248.0,null,null,null,null,null,null,null,1475.0,1419.0,1588.0,1667.0,1747.0,1775.0,1802.0,1759.0,1629.0,1730.0,1594.0,1590.0,1630.0,1690.0,1622.0,1701.0,1814.0,1816.0,1756.0,1681.0,null,null,1747.0,1714.0,1601.0,1578.0,1638.0,1590.0,1538.0,1425.0,1449.0,1519.0,1645.0,1516.0,1516.0,1515.0,1566.0,1611.0,1600.0,1640.0,1642.0,1702.0,1623.0,1629.0,1584.0,1615.0,1646.0,1658.0,1685.0,1685.0,1782.0,1685.0,1721.0,1801.0,1862.0,1972.0,2077.0,1958.0,2156.0,1986.0,1891.0,1986.0,2129.0,2137.0,2155.0,2156.0,2319.0,2382.0,2213.0,2258.0,2127.0,2013.0,2066.0,2218.0,2267.0,2138.0,2435.0,2556.0,2556.0,2474.0,2461.0,2421.0,2420.0,2383.0,2270.0,2084.0,1998.0,2186.0,2184.0,2020.0,1828.0,1879.0,1690.0,1759.0,1855.0,1668.0,1900.0,2005.0,2005.0,1892.0,1901.0,1901.0,1905.0,1844.0,1873.0,2003.0,2103.0,2088.0,1924.0,1821.0,1822.0,1907.0,1949.0,1901.0,1986.0,2130.0,2049.0,2009.0,2043.0,2112.0,2128.0,2210.0,2190.0,2091.0,2199.0,2365.0,2156.0,2223.0,2412.0,2535.0,2660.0,2793.0,2832.0,2690.0,2905.0,3000.0,3134.0,3229.0,null,null,3365.0,3489.0,3131.0,2975.0,2827.0,2770.0,2837.0,2983.0,3008.0,3108.0,2894.0,3051.0,3144.0,3291.0,3430.0,3564.0,3762.0,3934.0,3836.0,3575.0,3635.0,3716.0,3734.0,3859.0,3450.0,3771.0,3508.0,3630.0,3460.0,3632.0,3626.0,3512.0,3510.0,3365.0,3345.0,3695.0,3859.0,4014.0,4206.0,3872.0,3882.0,3827.0,4204.0,4340.0,4054.0,4313.0,4012.0,3921.0,3942.0,3858.0,3834.0,4029.0,3660.0,3972.0,4189.0,4275.0,4309.0,4515.0,4726.0,4784.0,4860.0,4961.0,5036.0,5108.0,5278.0,5484.0,5001.0,5484.0,5602.0,5826.0,5981.0,6136.0,6298.0,6422.0,6546.0,6704.0,null,null,null,null,6878.0,7222.0,7582.0,7988.0,8086.0,8246.0,8424.0,8677.0,9086.0,9518.0,9986.0,10095.0,10196.0,10406.0,10595.0,10997.0,11229.0,11576.0,null,null,null,12059.0,12059.0,12458.0,13019.0,null,null,16601.0,18116.0,19019.0,18070.0,17168.0,18770.0,17087.0,17411.0,16578.0,15554.0,16346.0,null,16659.0,15161.0,15386.0,15039.0,14056.0,15785.0,16595.0,17422.0,18290.0,19175.0,20002.0,20997.0,22044.0,23143.0,23426.0,20876.0,19834.0,19169.0,18730.0,17960.0,18857.0,19551.0,17185.0,16335.0,16312.0,17943.0,15999.0,15623.0,15490.0,14860.0,14605.0,13911.0,14808.0,13796.0,13518.0,12997.0,12951.0,12887.0,14310.0,14461.0,12911.0,12841.0,12801.0,12673.0,12627.0,12610.0,12598.0,12535.0,11945.0,11939.0,11893.0,11632.0,11135.0,11100.0,11089.0,11077.0,11042.0,11019.0,null,7751.0,7554.0,7190.0,6843.0,7774.0,7693.0,8162.0,8272.0,8381.0,8491.0,8671.0,8919.0,9116.0,8671.0,8133.0,7849.0,8289.0,7543.0,7450.0,7421.0,7410.0,7201.0,7120.0,6843.0,6710.0,6530.0,6490.0,6490.0,6421.0,6126.0,6149.0,6843.0,6883.0,7346.0,7462.0,7589.0,7751.0,7884.0,7965.0,8121.0,8173.0,8520.0,8700.0,8850.0,8954.0,9301.0,9544.0,9648.0,9822.0,9926.0,10256.0,9226.0,9232.0,9139.0,8636.0,9556.0,9151.0,8462.0,8688.0,9486.0,9966.0,10394.0,10394.0,9833.0,10840.0,10389.0,9891.0,9608.0,9891.0,10128.0,9185.0,9174.0,8781.0,9122.0,8694.0,8665.0,8491.0,8416.0,8214.0,8503.0,9197.0,8503.0,8781.0,8092.0,9000.0,9342.0,8387.0,8619.0,8902.0,8445.0,8584.0,8943.0,9220.0,9833.0,10238.0,9434.0,9342.0,10001.0,10123.0,9694.0,9515.0,9423.0,9816.0,10065.0,10325.0,10123.0,11297.0,11933.0,11621.0,11482.0,11337.0,11175.0,11112.0,11002.0,10973.0,10863.0,10817.0,11736.0,null,11569.0,12263.0,12483.0,11875.0,11864.0,11858.0,11974.0,11690.0,11644.0,11598.0,11598.0,11598.0,11401.0,11389.0,11389.0,11349.0,null,null,11210.0,11164.0,11164.0,11164.0,11164.0,11158.0,11152.0,11152.0,11152.0,null,null,null,null,9255.0,8756.0,8460.0,8016.0,7794.0,7449.0,7066.0,null,7276.0,6783.0,6727.0,7584.0,7948.0,7399.0,6912.0,6937.0,7399.0,7973.0,7905.0,7399.0,7818.0,7985.0,8417.0,8201.0,8497.0,8441.0,7738.0,8201.0,8713.0,9052.0,9169.0,9545.0,9533.0,9866.0,10229.0,9668.0,10174.0,10100.0,10143.0,9866.0,10396.0,10914.0,10482.0,11376.0,11302.0,11703.0,11469.0,11395.0,10476.0,10599.0,11432.0,11833.0,10926.0,11253.0,11660.0,11962.0,11715.0,11715.0,12344.0,13473.0,13201.0,12394.0,13547.0,14280.0,14515.0,14262.0,14151.0,14885.0,13602.0,12930.0,12998.0,14108.0,13873.0,13670.0,12942.0,12548.0,12640.0,11759.0,11715.0,11623.0,12566.0,12535.0,11635.0,10871.0,11160.0,10482.0,11136.0,11210.0,10926.0,11080.0,10858.0,10433.0,10525.0,10482.0,10686.0,10174.0,10618.0,10729.0,10192.0,10143.0,10692.0,10340.0,11419.0,11160.0,10538.0,10069.0,9884.0,9452.0,9594.0,9274.0,9150.0,9261.0,9298.0,9779.0,10716.0,10229.0,9798.0,10291.0,10112.0,10014.0,9977.0,9329.0,9767.0,9792.0,9070.0,9372.0,9138.0,9052.0,9021.0,8787.0,9002.0,8694.0,8447.0,8312.0,8213.0,8854.0,8817.0,8602.0,8817.0,8386.0,8102.0,7701.0,7960.0,8269.0,7899.0,8016.0,7806.0,8219.0,8719.0,8916.0,9341.0,9644.0,9489.0,8984.0,8466.0,8725.0,8768.0,8793.0,8632.0,8873.0,8361.0,8756.0,8756.0,8947.0,8367.0,8503.0,8324.0,8016.0,8262.0,8207.0,7751.0,7566.0,7035.0,7566.0,8077.0,8077.0,8626.0,8571.0,8632.0,8244.0,8053.0,8608.0,8632.0,8343.0,8447.0,8447.0,8515.0,8330.0,8632.0,8509.0,9391.0,9175.0,9243.0,8694.0,9169.0,9015.0,9076.0,9076.0,8941.0,9311.0,9126.0,9730.0,9039.0,9397.0,9187.0,9280.0,9588.0,10359.0,10038.0,10069.0,10408.0,10217.0,10205.0,10821.0,10569.0,11142.0,10396.0,10402.0,10340.0,11093.0,10186.0,11025.0,11259.0,11592.0,11715.0,11518.0,11604.0,11530.0,11641.0,11561.0,11660.0,11968.0,12116.0,12332.0,12671.0,null,null,null,12791.0,13462.0,13206.0,13482.0,13095.0,12736.0,12687.0,12991.0,13074.0,13144.0,13130.0,12445.0,12860.0,12964.0,12791.0,12832.0,13137.0,13468.0,13199.0,13427.0,13759.0,14264.0,13814.0,13828.0,13593.0,13966.0,15557.0,14215.0,14685.0,13952.0,13856.0,13669.0,13690.0,13897.0,13897.0,14865.0,14969.0,14174.0,14056.0,14125.0,13386.0,13621.0,13814.0,14589.0,14554.0,13994.0,14436.0,14803.0,14208.0,13835.0,13946.0,13634.0,13697.0,13793.0,13752.0,14243.0,13835.0,13966.0,13842.0,14229.0,14153.0,13863.0,13911.0,13966.0,13897.0,13828.0,13551.0,13427.0,14035.0,13489.0,13517.0,13759.0,13420.0,13441.0,13814.0,13787.0,13572.0,13759.0,13413.0,13351.0,13579.0,13489.0,13800.0,13427.0,13420.0,13289.0,13275.0,12473.0,11788.0,11775.0,12791.0,12514.0,11768.0,11906.0,11761.0,12065.0,11754.0,11754.0,11858.0,12438.0,12003.0,11878.0,11885.0,12134.0,12148.0,12404.0,12397.0,11864.0,11989.0,11871.0,11768.0,11643.0,12148.0,12217.0,11837.0,11802.0,12618.0,13171.0,13793.0,13144.0,13745.0,13164.0,13137.0,13261.0,12936.0,13392.0,13275.0,13137.0,13088.0,13067.0,13137.0,12908.0,13047.0,13137.0,13787.0,13752.0,13959.0,13524.0,13448.0,13759.0,13579.0,13116.0,12998.0,13621.0,13586.0,13780.0,14450.0,14015.0,14022.0,13897.0,13966.0,15073.0,14499.0,15003.0,15543.0,15079.0,15888.0,15971.0,16020.0,15930.0,16144.0,16518.0,17154.0,16988.0,16220.0,null,16241.0,17285.0,16995.0,16870.0,16607.0,17271.0,17596.0,16476.0,16310.0,16469.0,16075.0,15162.0,14865.0,14872.0,14658.0,15833.0,15557.0,15916.0,15439.0,16006.0,15833.0,15646.0,15688.0,16905.0,17562.0,18530.0,19428.0,17382.0,17403.0,17970.0,17285.0,17347.0,17893.0,18253.0,18426.0,18737.0,18391.0,18792.0,19096.0,20597.0,21606.0,21987.0,22194.0,22035.0,22678.0,23217.0,23114.0,22816.0,22346.0,23777.0,24199.0,24821.0,22989.0,24164.0,24877.0,24413.0,26093.0,25181.0,25997.0,25686.0,25720.0,25789.0,25789.0,25596.0,25485.0,25582.0,25872.0,26252.0,23660.0,null,null,null,23668.0,24314.0,23891.0,23891.0,23637.0,25214.0,25637.0,25907.0,25184.0,25184.0,24276.0,24483.0,25776.0,25322.0,26468.0,25561.0,23637.0,23191.0,24699.0,22367.0,23083.0,23083.0,23468.0,23568.0,23006.0,23699.0,23368.0,23775.0,24229.0,23391.0,23091.0,22968.0,23314.0,23760.0,23899.0,24083.0,23629.0,23675.0,23745.0,23622.0,23083.0,22552.0,22552.0,21852.0,21159.0,22691.0,21352.0,22121.0,22414.0,23068.0,22629.0,23275.0,22544.0,22006.0,22314.0,22467.0,22906.0,null,null,22314.0,21829.0,21583.0,21490.0,22121.0,21459.0,21229.0,20321.0,22198.0,21136.0,20236.0,21544.0,21929.0,21852.0,22237.0,21583.0,21929.0,21667.0,21567.0,22314.0,22752.0,22183.0,22691.0,22467.0,22198.0,22321.0,22367.0,22314.0,22283.0,22314.0,22083.0,21998.0,22290.0,21775.0,21313.0,21375.0,21390.0,21290.0,21090.0,21236.0,20544.0,21005.0,21229.0,20159.0,20251.0,20390.0,20482.0,20290.0,20982.0,21621.0,21544.0,22006.0,21590.0,19967.0,22144.0,22006.0,21475.0,21544.0,21660.0,21736.0,22314.0,22175.0,22175.0,22252.0,22614.0,22714.0,22629.0,23160.0,23622.0,23460.0,23221.0,22814.0,22968.0,23314.0,23083.0,23545.0,24314.0,24337.0,24422.0,24314.0,24429.0,24899.0,25222.0,24422.0,25199.0,24753.0,24353.0,24922.0,25345.0,25699.0,25614.0,25645.0,26061.0,25491.0,25930.0,25368.0,24660.0,25083.0,25376.0,24976.0,25014.0,24691.0,25083.0,25137.0,25184.0,25237.0,25584.0,26153.0,25314.0,26376.0,26199.0,26738.0,27122.0,28015.0,27030.0,27022.0,26653.0,26238.0,26622.0,27307.0,26430.0,26545.0,26430.0,26530.0,26161.0,26168.0,26315.0,26168.0,26230.0,26468.0,26507.0,26068.0,26407.0,27576.0,27676.0,26853.0,26930.0,27161.0,26561.0,26615.0,27700.0,27853.0,27938.0,27623.0,27492.0,28246.0,29085.0,28600.0,28931.0,28461.0,28738.0,29200.0,29639.0,30646.0,30462.0,31008.0,31008.0,30616.0,30931.0,30608.0,29700.0,30039.0,30393.0,30777.0,29546.0,29392.0,29538.0,29577.0,29931.0,29431.0,28931.0,28769.0,29377.0,28854.0,29346.0,29100.0,29469.0,28584.0,29608.0,29246.0,30377.0,null,null,null,30216.0,28466.0,28645.0,27909.0,27721.0,null,26743.0,27012.0,26114.0,26321.0,25468.0,26734.0,26877.0,26258.0,26204.0,26168.0,25827.0,26330.0,26850.0,26922.0,26447.0,26814.0,26859.0,27245.0,27730.0,27999.0,28708.0,28887.0,30063.0,30646.0,31580.0,31346.0,31714.0,34101.0,34864.0,34783.0,34209.0,33859.0,34146.0,33617.0,32603.0,35663.0,36785.0,35995.0,37063.0,38194.0,38535.0,38615.0,38077.0,38068.0,36982.0,35510.0,36103.0,35735.0,null,35537.0,35887.0,36291.0,35447.0,36031.0,36542.0,37251.0,38014.0,38355.0,38759.0,39800.0,40634.0,41577.0,42349.0,42950.0,43793.0,43138.0,43075.0,42429.0,41586.0,40993.0,41209.0,41056.0,40742.0,41281.0,40204.0,40922.0,40940.0,40778.0,41038.0,42178.0,42259.0,42034.0,42779.0,42268.0,42025.0,42025.0,41263.0,41227.0,42007.0,42420.0,43677.0,44188.0,44861.0,42725.0,41182.0,41720.0,39576.0,38355.0,38140.0,36578.0,37628.0,38750.0,39791.0,40984.0,41281.0,40051.0,40554.0,38633.0,39037.0,38723.0,40814.0,42133.0,43389.0,43964.0,42609.0,44888.0,45857.0,45274.0,45229.0,43578.0,44780.0,46486.0,48792.0,50183.0,48478.0,48891.0,47903.0,48451.0,50596.0,47823.0,49483.0,46486.0,48298.0,50676.0,50748.0,53638.0,55244.0,54921.0,53297.0,51843.0,54472.0,54634.0,54921.0,57613.0,58062.0,59588.0,59229.0,60117.0,61293.0,62818.0,64748.0,66632.0,68651.0,70392.0,72385.0,74538.0,71891.0,70401.0,72465.0,73829.0,69630.0,72690.0,72097.0,71927.0,74718.0,76809.0,76279.0,77168.0,76737.0,77859.0,77958.0,78092.0,79851.0,null,80946.0,80739.0,78523.0,74153.0,76620.0,78388.0,79869.0,81395.0,80138.0,79860.0,82409.0,84616.0,86958.0,85702.0,79348.0,77006.0,75211.0,75211.0,71792.0,70096.0,73399.0,73165.0,74601.0,77625.0,76369.0,73731.0,76638.0,79079.0,80677.0,81736.0,84535.0,88798.0,87282.0,89480.0,92119.0,88143.0,90754.0,93689.0,94227.0,89687.0,90584.0,93294.0,96085.0,98966.0,101398.0,104628.0,107760.0,110991.0,114320.0,117748.0,118457.0,120216.0,123842.0,118368.0,111458.0,109932.0,null,null,113820.0,118800.0,122360.0,118050.0,116700.0,119640.0,115200.0,122140.0,125750.0,124350.0,124850.0,128300.0,131000.0,124050.0,121660.0,122400.0,120460.0,117600.0,120860.0,120550.0,122980.0,116200.0,112720.0,109340.0,107620.0,105940.0,109570.0,112840.0,110000.0,111660.0,114950.0,114410.0,114980.0,114630.0,118910.0,121140.0,124770.0,128510.0,129990.0,130110.0,128350.0,121830.0,118380.0,115390.0,111930.0,108580.0,108880.0,114550.0,110600.0,112600.0,115170.0,112750.0,110890.0,106900.0,103700.0,106910.0,112500.0,107790.0,109050.0,111290.0,114600.0,112800.0,114780.0,111020.0,107900.0,115450.0,118400.0,116900.0,114110.0,115050.0,120820.0,120000.0,124020.0,128730.0,123400.0,119500.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[988.9000000000001,801.9000000000001,1034.0,2277.0,11110.0,10967.0,15096.400000000001,19318.2,26745.4,32602.9,46296.8,49258.00000000001,91804.90000000001,98151.90000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[916.3000000000001,1118.7,1914.0000000000002,15232.800000000001,12819.400000000001,13963.400000000001,16792.600000000002,26999.500000000004,30807.7,33262.9,47274.700000000004,83710.0,81360.40000000001,133859.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,-3.9,-4.0,0.9,0.0,-2.4,-2.2,-2.0,-3.4,-4.0,-4.7,-5.3,-3.1,-2.6,-3.1,-4.8,-4.3,-5.3,-3.8,-6.7,-4.0,-5.1,-5.9,-8.7,-10.0,-5.9,-10.5,-11.6,-11.6,-7.7,-9.8,-7.9,-9.6,-8.8,-9.0,-7.3,-9.8,-16.1,-15.7,-16.9,-18.0,-14.9,-13.1,-12.0,-15.2,-17.1,-17.7,-17.0,-15.6,-14.8,-15.1,-15.4,-16.8,-17.1,-16.5,-16.9,-14.6,-17.7,-17.7,-17.6,-18.8,-18.5,-20.5,-15.8,-19.2,-17.2,-16.0,-17.5,-17.7,-18.0,-18.8,-21.1,-22.0,-23.8,-22.8,-22.6,-19.7,-19.5,-20.4,-17.2,-19.6,-19.4,-18.5,-20.1,-20.5,-23.6,-21.9,-20.4,-18.7,-15.7,-11.9,-12.7,-12.7,-12.9,-12.9,-11.2,-10.8,-6.6,-2.8,-6.0,-3.6,-6.2,-7.6,-4.3,-6.0,-6.0,-6.7,-8.7,-11.8,-13.3,-12.9,-11.0,-12.6,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-5.6,-0.7,1.9,1.8,5.4,10.2,4.5,0.7,-3.7,-0.2,-3.3,-2.8,-6.1,-5.2,-1.5,-2.8,-2.8,-7.6,-3.1,-1.4,-3.8,-7.2,-5.9,-2.8,-5.4,-9.0,-3.4,0.5,-4.5,-6.7,-3.8,-0.4,-5.3,-7.7,-7.7,-8.0,-4.8,-7.1,-7.7,-10.0,-9.8,-8.6,-8.2,-3.9,-6.2,-2.8,-5.3,-0.5,-1.2,4.6,9.3,14.8,26.6,30.4,25.3,31.7,25.6,33.0,39.1,40.1,40.4,46.8,38.0,39.8,34.6,46.6,50.6,58.2,58.9,62.8,72.0,79.1,87.7,97.1,78.1,75.4,72.9,70.8,70.2,70.1,69.6,69.6,68.4,68.2,68.2,62.2,59.6,59.5,59.4,56.6,54.9,54.7,54.4,54.4,52.4,52.0,51.8,51.8,41.3,33.6,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,35.2,41.9,41.9,48.9,53.5,61.0,69.0,77.5,86.3,95.5,85.6,78.8,79.7,74.4,79.0,85.9,80.6,75.7,77.7,75.7,71.6,73.0,82.8,90.2,97.2,97.7,86.9,79.3,88.4,89.5,79.9,77.7,80.4,76.7,75.7,72.6,73.4,71.9,95.1,108.6,118.4,129.2,140.5,147.4,138.0,124.8,131.4,129.4,121.7,125.2,124.1,130.1,128.0,138.0,149.5,141.8,137.4,135.0,134.1,130.2,121.5,123.0,118.5,115.6,105.2,105.2,106.8,116.9,108.6,102.4,105.2,113.4,118.2,111.2,121.7,120.0,124.8,121.1,120.7,117.7,116.2,122.9,126.2,128.7,127.6,136.7,131.7,134.1,140.7,151.7,163.9,172.3,172.4,188.8,179.0,169.7,177.1,184.1,190.3,194.1,192.9,205.0,218.9,206.4,205.1,193.7,181.5,181.4,200.6,213.9,200.5,220.4,234.8,250.4,240.2,226.2,225.8,222.3,219.3,213.7,200.7,186.4,194.0,191.4,177.2,163.9,151.4,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,139.3,143.7,146.9,152.5,148.6,144.5,148.1,161.8,153.4,156.4,169.9,179.7,193.0,207.5,222.8,211.5,224.2,236.4,248.2,262.3,279.1,300.0,275.9,261.9,243.9,226.8,220.2,228.9,244.8,252.2,238.7,243.5,252.7,269.9,281.8,296.8,316.2,334.9,342.7,321.8,316.5,319.7,331.5,335.9,313.5,332.7,308.7,303.4,292.4,306.7,315.4,306.7,298.8,298.7,303.5,316.5,327.1,348.4,365.5,359.1,347.6,370.9,385.4,386.0,401.7,399.4,368.7,363.8,369.0,355.1,346.0,349.0,332.3,351.3,363.1,384.2,394.2,398.1,422.8,446.3,453.0,461.8,473.5,482.1,490.4,512.6,513.3,507.4,529.5,547.5,542.8,590.4,609.3,628.0,642.3,656.7,674.9,695.0,734.8,820.2,823.4,834.7,853.2,873.8,903.0,950.3,1000.2,1054.3,1066.9,1078.6,1102.9,1124.7,1171.2,1198.0,1238.1,1293.9,1319.7,1340.1,1404.9,1914.5,1994.1,2098.5,1988.8,2093.1,1863.7,1875.1,1816.3,1782.9,1697.9,1789.5,1729.4,1653.1,1615.7,1577.6,1661.9,1737.3,1818.3,1913.9,2014.2,2119.1,2212.1,2327.1,2448.1,2574.5,2410.7,2313.1,2192.7,2115.8,2065.0,1976.0,2083.1,1957.3,1886.5,1788.2,1882.4,1777.5,1749.4,1705.9,1690.5,1617.7,1588.2,1534.8,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1500.7,1432.3,1472.4,1500.7,1576.0,1486.0,1505.6,1547.6,1599.5,1655.1,1730.4,1754.8,1752.9,1672.7,1602.3,1541.8,1631.6,1714.7,1675.7,1683.5,1738.1,1795.8,1754.8,1798.8,1880.8,1948.3,1952.3,1878.9,1968.7,2067.5,2163.2,2157.3,2138.8,2232.6,2102.7,2053.8,1949.2,2062.6,2149.6,2097.7,1982.5,1948.3,1923.9,1830.1,1746.1,1744.0,1811.5,1854.5,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1747.0,1737.9,1760.7,1803.1,1779.1,1808.7,1887.6,1864.8,1952.7,1825.9,1824.8,1838.5,1933.2,1827.0,1928.8,1956.2,2028.1,2080.7,2116.0,2064.7,2060.1,2054.4,2059.0,2084.0,2093.3,2144.6,2183.5,2234.8,2226.8,2370.8,2352.8,2333.7,2245.4,2180.0,2223.5,2304.3,2282.4,2301.7,2308.0,2188.9,2260.7,2238.9,2291.3,2340.0,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2303.9,2332.2,2334.6,2304.9,2309.7,2304.9,2469.6,2404.5,2465.0,2588.2,2500.5,2546.7,2678.2,2646.3,2617.8,2669.9,2717.4,2824.0,2733.8,2744.6,2711.4,2838.2,2853.6,2784.9,2751.7,2826.4,2873.7,2858.2,2696.0,2669.9,2515.9,2515.9,2515.9,2515.9,2515.9,2515.9,2515.9,2515.9,2515.9,2515.9,2515.9,2515.9,2515.9,2515.9,2515.9,2515.9,2660.1,2629.1,2562.2,2577.5,2479.8,2495.2,2567.3,2598.3,2640.4,2726.9,2667.2,2661.0,2702.2,2939.1,3117.2,3169.8,3172.9,3174.0,3215.1,3318.1,3293.4,3220.3,3241.9,3290.3,3422.1,3525.0,3364.5,3452.9,3561.1,3556.0,3620.8,3751.6,3731.0,3708.4,3702.3,3645.5,3658.9,3745.5,3722.8,3709.4,3740.3,3806.2,3562.1,3321.1,3508.9,3458.6,3536.5,3455.2,3613.4,3724.5,3794.3,3717.6,3687.8,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3556.0,3558.3,3599.9,3602.3,3648.6,3569.8,3637.1,3679.8,3588.3,3634.7,3706.4,3775.8,3700.7,3804.7,3759.6,3816.3,3750.4,3718.0,3640.5,3641.6,3675.3,3655.6,3652.1,3642.8,3631.2,3704.1,3737.7,3726.1,3816.3,3795.5,3800.2,3834.8,3840.7,3833.7,4017.6,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4111.3,4229.4,4240.2,4305.8,4273.0,4294.9,4277.4,4249.0,4152.8,4199.8,4229.4,4255.5,4089.4,4098.1,4139.7,4152.8,4153.9,4185.6,4065.3,3999.8,4010.7,4042.4,4055.5,4054.3,4074.1,4054.3,4081.8,4134.2,4216.2,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4196.6,4267.1,4214.0,4277.2,4251.6,4214.9,4190.1,4148.1,4112.3,4176.5,4188.3,4230.5,4343.2,4398.2,4287.3,4287.3,4287.3,4287.3,4287.3,4287.3,4287.3,4287.3,4287.3,4287.3,4287.3,4287.3,4287.3,4287.3,4287.3,4287.3,4287.3,4287.3,4287.3,4287.3,4287.3,4287.3,4287.3,4392.0,4251.4,4366.5,4268.9,4283.0,4417.5,4542.3,4680.4,4612.7,4647.0,4551.2,4603.9,4726.1,4650.5,4593.3,4492.2,4606.5,4725.3,4864.1,5011.8,5155.2,5201.7,5118.2,4993.4,5160.5,5252.8,5307.2,5429.5,5584.2,5587.7,5535.9,5725.8,5811.9,5907.8,6063.4,6249.0,6437.1,6627.8,6796.7,6991.9,6925.1,6742.2,6977.8,7074.5,6892.6,6837.1,6675.4,6829.2,7011.2,7220.5,7364.7,7253.9,7415.7,7355.9,7355.9,7355.9,7355.9,7355.9,7355.9,7355.9,7355.9,7355.9,7355.9,7355.9,7355.9,7355.9,7355.9,7355.9,7355.9,7355.9,7355.9,7178.7,6988.6,6776.2,6714.5,6507.7,6507.7,6507.7,6507.7,6507.7,6507.7,6507.7,6507.7,6507.7,6507.7,6507.7,6507.7,6507.7,6507.7,6507.7,6507.7,6507.7,6507.7,6513.0,6637.2,6705.0,6582.1,6398.6,6608.0,6808.7,7015.4,7210.0,7443.3,7648.0,7879.9,8119.2,8365.7,8619.6,8787.1,8845.6,8566.4,8387.0,8153.8,7937.1,8571.6,8697.5,8780.4,8641.9,8553.1,8406.4,8744.9,8944.8,8801.1,8893.7,9145.5,9421.0,9101.1,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5,8911.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[null,39.5,85.1,569.0,15.4,27.3,11.2,39.8,15.2,2.0,2.1,69.9,null,36.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[-7.3,null,null,null,null,null,null,null,null,null,null,null,-11.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}