📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,726.0,762.0,800.0,840.0,882.0,926.0,972.0,1021.0,970.0,954.0,906.0,986.0,1020.0,1066.0,1097.0,1063.0,1014.0,987.0,1023.0,1021.0,1056.0,1023.0,1012.0,991.0,969.0,962.0,918.0,879.0,880.0,846.0,798.0,829.0,833.0,805.0,839.0,869.0,851.0,839.0,null,822.0,813.0,823.0,799.0,803.0,781.0,764.0,788.0,792.0,777.0,786.0,788.0,801.0,819.0,806.0,783.0,786.0,799.0,838.0,835.0,814.0,807.0,847.0,860.0,865.0,818.0,829.0,821.0,792.0,812.0,827.0,810.0,798.0,801.0,807.0,803.0,790.0,778.0,801.0,800.0,810.0,800.0,792.0,789.0,788.0,789.0,781.0,770.0,776.0,779.0,772.0,778.0,776.0,780.0,785.0,783.0,777.0,null,null,null,null,null,834.0,812.0,803.0,803.0,821.0,857.0,893.0,932.0,910.0,940.0,919.0,956.0,969.0,974.0,950.0,1001.0,1035.0,1086.0,1053.0,1034.0,1002.0,1039.0,1065.0,1132.0,1171.0,1204.0,1164.0,1176.0,1165.0,1225.0,1278.0,1279.0,1220.0,1161.0,1183.0,1152.0,1103.0,1161.0,1196.0,1252.0,1297.0,1312.0,1279.0,1288.0,1301.0,1273.0,1286.0,1361.0,1324.0,1312.0,1330.0,1365.0,1422.0,1491.0,1514.0,1479.0,1418.0,1402.0,1339.0,1304.0,1297.0,1300.0,1258.0,1306.0,1368.0,1358.0,1337.0,1316.0,1309.0,1311.0,null,null,null,null,1378.0,1446.0,1440.0,1404.0,1353.0,1301.0,1290.0,1306.0,1323.0,1295.0,1279.0,1299.0,1302.0,1318.0,1285.0,1302.0,1309.0,1303.0,1375.0,1423.0,1436.0,1379.0,1349.0,1340.0,1372.0,1394.0,1452.0,1466.0,1533.0,1522.0,1565.0,1571.0,1618.0,1690.0,1715.0,1753.0,1828.0,null,null,1992.0,2087.0,2191.0,2301.0,2415.0,2536.0,2661.0,2794.0,2934.0,3014.0,null,null,null,3322.0,3481.0,3655.0,3838.0,4029.0,4231.0,4442.0,4664.0,4897.0,4720.0,null,null,4819.0,4578.0,4350.0,4132.0,3926.0,3730.0,3866.0,3705.0,null,4124.0,4307.0,4246.0,4383.0,4560.0,4772.0,5010.0,5260.0,5440.0,5702.0,5987.0,5602.0,5648.0,5366.0,null,null,null,6086.0,6297.0,6612.0,6942.0,7273.0,7486.0,7859.0,8210.0,8500.0,8925.0,8952.0,8678.0,null,8446.0,8315.0,8282.0,7913.0,7673.0,7604.0,7876.0,8241.0,7953.0,7746.0,7521.0,7660.0,7468.0,7849.0,7977.0,7673.0,7415.0,7044.0,6705.0,6588.0,6720.0,7056.0,7408.0,7232.0,7693.0,7794.0,8184.0,8582.0,8341.0,8221.0,8821.0,8288.0,8236.0,7962.0,7731.0,8207.0,8187.0,7947.0,8008.0,7639.0,7545.0,7265.0,7647.0,7703.0,7581.0,7877.0,7642.0,8086.0,8369.0,8639.0,9524.0,9823.0,9743.0,9742.0,10047.0,10380.0,10669.0,10303.0,10066.0,9564.0,9428.0,9152.0,8741.0,8509.0,8647.0,8203.0,8729.0,8921.0,9355.0,9510.0,9318.0,9227.0,9653.0,9410.0,9029.0,9480.0,9287.0,9430.0,9905.0,9469.0,9093.0,9226.0,9770.0,9308.0,9591.0,9524.0,10071.0,10481.0,10307.0,10082.0,9895.0,10414.0,10786.0,11242.0,11746.0,11189.0,12259.0,12618.0,13249.0,12568.0,12291.0,12518.0,12160.0,11722.0,12176.0,11829.0,11313.0,10855.0,10530.0,10267.0,10779.0,10631.0,10806.0,10596.0,11161.0,11327.0,10928.0,11170.0,11113.0,11760.0,12095.0,12645.0,12103.0,11783.0,12420.0,12640.0,11948.0,11608.0,11384.0,10978.0,10550.0,11082.0,10865.0,10419.0,11026.0,11034.0,10656.0,10179.0,9707.0,10099.0,10641.0,10210.0,9879.0,10272.0,10407.0,10081.0,9790.0,9439.0,9612.0,9328.0,8921.0,8566.0,9254.0,9415.0,null,null,null,9030.0,8836.0,8433.0,8060.0,7673.0,7467.0,7142.0,7533.0,7581.0,7264.0,7136.0,6970.0,6900.0,6843.0,7238.0,6766.0,6609.0,6575.0,6556.0,6384.0,6301.0,6298.0,6283.0,6219.0,6127.0,6103.0,6125.0,5884.0,5724.0,5623.0,5566.0,5557.0,5536.0,5419.0,5340.0,5334.0,5326.0,5322.0,5326.0,5226.0,5434.0,5557.0,5491.0,5582.0,5683.0,5400.0,5296.0,5247.0,5102.0,5073.0,5071.0,5064.0,5016.0,5014.0,5013.0,5010.0,4970.0,4820.0,4812.0,4810.0,4768.0,5267.0,4926.0,4712.0,4689.0,4820.0,4529.0,4467.0,4393.0,4669.0,4576.0,4448.0,4637.0,4561.0,4823.0,4980.0,5064.0,5132.0,5188.0,5246.0,5303.0,5328.0,5377.0,5415.0,5457.0,5509.0,5568.0,5598.0,5686.0,5970.0,6029.0,6048.0,6110.0,6147.0,6186.0,6245.0,6287.0,6368.0,6410.0,6487.0,6559.0,6658.0,6758.0,6804.0,6895.0,6967.0,7019.0,7078.0,7184.0,7291.0,6675.0,7017.0,7216.0,7573.0,7004.0,6853.0,6586.0,6563.0,6547.0,6485.0,6243.0,6379.0,5957.0,5871.0,null,5603.0,5461.0,5899.0,5766.0,5727.0,5685.0,5974.0,6190.0,6263.0,6129.0,6084.0,6082.0,6078.0,6069.0,6069.0,6068.0,6067.0,6057.0,6056.0,6056.0,6055.0,6055.0,6054.0,6054.0,6053.0,6046.0,6044.0,6042.0,6040.0,6039.0,6038.0,6037.0,6037.0,6037.0,6037.0,6037.0,6037.0,6037.0,6036.0,null,6036.0,6036.0,6036.0,6035.0,6035.0,6035.0,5974.0,5974.0,null,5974.0,5974.0,5974.0,5973.0,5972.0,5972.0,5971.0,5971.0,5971.0,5971.0,5971.0,5971.0,5848.0,5847.0,5847.0,null,5847.0,null,null,5846.0,5846.0,null,5846.0,5843.0,5843.0,5843.0,5842.0,5842.0,5836.0,5519.0,5765.0,5764.0,5760.0,5757.0,5757.0,5757.0,5454.0,5725.0,5725.0,5716.0,5736.0,5479.0,5386.0,5584.0,5350.0,5167.0,4963.0,4821.0,5125.0,5022.0,5270.0,5191.0,5157.0,5258.0,null,null,null,5601.0,5402.0,5243.0,5054.0,5083.0,5062.0,4871.0,4931.0,5159.0,4996.0,5120.0,5074.0,5077.0,5046.0,4952.0,5002.0,5108.0,5372.0,5505.0,5769.0,6042.0,5913.0,5920.0,6069.0,6354.0,6046.0,5882.0,5844.0,5711.0,5826.0,5727.0,5568.0,5336.0,5680.0,5770.0,5421.0,5270.0,5082.0,4991.0,4875.0,4736.0,4634.0,4798.0,4746.0,4662.0,4568.0,4628.0,4867.0,5067.0,5242.0,4959.0,4853.0,4794.0,4749.0,4593.0,4385.0,4177.0,4064.0,3872.0,3704.0,3566.0,3773.0,3535.0,3431.0,3375.0,3411.0,3597.0,3561.0,3507.0,3572.0,3516.0,3732.0,3715.0,3578.0,3460.0,3402.0,3608.0,3467.0,3374.0,3538.0,3498.0,3393.0,3237.0,3176.0,3117.0,3188.0,3148.0,3054.0,2969.0,2950.0,2897.0,3077.0,2865.0,2827.0,2759.0,2725.0,2709.0,2744.0,2643.0,2766.0,2815.0,2836.0,2761.0,2757.0,2761.0,2805.0,2820.0,2848.0,2860.0,2889.0,2848.0,2832.0,2724.0,2662.0,2628.0,2625.0,2631.0,2560.0,2606.0,2554.0,2541.0,2532.0,2476.0,2461.0,2458.0,2449.0,2445.0,2523.0,2455.0,2507.0,2492.0,2452.0,2492.0,2411.0,2353.0,2384.0,2415.0,2405.0,2359.0,2322.0,2312.0,2285.0,2346.0,2325.0,null,null,null,null,null,null,2434.0,2452.0,2470.0,2492.0,2497.0,2501.0,2537.0,2546.0,2555.0,2560.0,2564.0,2694.0,2829.0,null,2950.0,2964.0,2977.0,2995.0,3067.0,3085.0,3125.0,3170.0,3260.0,3372.0,3471.0,3516.0,3552.0,3619.0,3660.0,3696.0,3736.0,3593.0,3552.0,3777.0,3637.0,3525.0,3610.0,3440.0,3575.0,3521.0,3575.0,3772.0,3952.0,4185.0,3974.0,3772.0,3615.0,3705.0,3723.0,3521.0,3539.0,3597.0,3390.0,3323.0,3224.0,3251.0,3233.0,3112.0,3148.0,3054.0,3099.0,3170.0,3134.0,3094.0,3161.0,3049.0,3067.0,3121.0,3076.0,3085.0,3036.0,3013.0,2964.0,2968.0,2968.0,2896.0,2910.0,2986.0,2959.0,2861.0,2887.0,2739.0,2739.0,2753.0,2968.0,2847.0,null,null,null,2796.0,2751.0,2706.0,2679.0,2665.0,2507.0,2452.0,2385.0,2425.0,2434.0,2480.0,2421.0,2498.0,2489.0,2416.0,2466.0,2484.0,2615.0,2728.0,2624.0,2624.0,2701.0,2652.0,2670.0,2719.0,2724.0,2683.0,2715.0,2873.0,2869.0,2828.0,2887.0,2733.0,2706.0,2638.0,2715.0,2751.0,2656.0,2706.0,2710.0,2760.0,2665.0,2620.0,2652.0,2547.0,2547.0,2575.0,2520.0,2507.0,2407.0,2629.0,2624.0,2615.0,2552.0,2538.0,2538.0,2584.0,2579.0,2520.0,2484.0,2439.0,2430.0,2330.0,2253.0,2249.0,2376.0,2357.0,2353.0,2407.0,2398.0,2525.0,2516.0,2570.0,2724.0,2783.0,2674.0,2656.0,2738.0,2620.0,2706.0,2692.0,2733.0,2887.0,3072.0,2914.0,2873.0,2905.0,2851.0,2896.0,2887.0,2878.0,2869.0,2873.0,2846.0,2869.0,2928.0,3004.0,3023.0,2991.0,3032.0,3118.0,3122.0,3167.0,3357.0,3285.0,3285.0,3326.0,3140.0,3158.0,3326.0,3348.0,3412.0,3575.0,3710.0,3973.0,3918.0,3783.0,4181.0,null,4240.0,4072.0,4104.0,3864.0,3801.0,3814.0,3751.0,3611.0,3760.0,3484.0,3620.0,3661.0,3783.0,3588.0,3516.0,null,null,3579.0,3529.0,3317.0,3122.0,3213.0,3326.0,3299.0,3606.0,3810.0,3674.0,3769.0,3710.0,3620.0,3642.0,3633.0,3575.0,3842.0,4099.0,4149.0,4009.0,4099.0,4267.0,4389.0,4733.0,4878.0,4615.0,4968.0,4878.0,4769.0,4923.0,4760.0,5004.0,5326.0,5366.0,5045.0,5154.0,5339.0,5385.0,5566.0,5611.0,6068.0,6317.0,6063.0,5986.0,5995.0,6443.0,6452.0,6810.0,6670.0,7004.0,6547.0,6149.0,5851.0,5389.0,5204.0,5525.0,5344.0,5611.0,5253.0,5520.0,5909.0,6308.0,5937.0,5706.0,5421.0,5321.0,5371.0,5167.0,5511.0,5457.0,5389.0,5050.0,5303.0,5054.0,5086.0,5118.0,5204.0,5068.0,5041.0,4982.0,5127.0,5014.0,5118.0,5502.0,5516.0,5873.0,5792.0,5792.0,5724.0,5724.0,5728.0,5701.0,null,null,null,null,5368.0,5121.0,4783.0,5053.0,4952.0,4751.0,4783.0,4847.0,5048.0,5112.0,4797.0,4747.0,4774.0,4797.0,4897.0,5116.0,5153.0,5112.0,5148.0,4802.0,4993.0,4792.0,4729.0,4715.0,4633.0,4514.0,4468.0,4528.0,4564.0,4715.0,4674.0,4692.0,4729.0,4829.0,4925.0,4989.0,4993.0,5002.0,null,null,null,null,4929.0,4870.0,null,null,null,4957.0,5021.0,5336.0,5637.0,5856.0,5806.0,5751.0,5655.0,5377.0,5098.0,4879.0,5249.0,5317.0,5158.0,5062.0,5116.0,5208.0,5021.0,4975.0,5066.0,4884.0,4806.0,4747.0,4455.0,4774.0,4756.0,4669.0,4619.0,4646.0,4938.0,4929.0,5148.0,5135.0,5326.0,5687.0,5920.0,6203.0,6253.0,6668.0,6541.0,6436.0,6645.0,6938.0,null,null,6372.0,6495.0,6130.0,5938.0,6239.0,6299.0,6121.0,6655.0,6919.0,6887.0,6732.0,7061.0,7024.0,7298.0,7289.0,7102.0,6919.0,7061.0,6951.0,6458.0,6276.0,6390.0,6267.0,6390.0,6408.0,6390.0,6203.0,6344.0,6230.0,6148.0,6550.0,6381.0,6016.0,6153.0,6098.0,5737.0,5669.0,5381.0,5550.0,5806.0,5422.0,5546.0,5304.0,5486.0,5349.0,5107.0,5098.0,5126.0,4975.0,null,null,null,null,null,null,null,5318.0,5574.0,5902.0,5836.0,5836.0,5947.0,5731.0,5606.0,5606.0,5672.0,5777.0,5613.0,5698.0,5508.0,null,5508.0,5541.0,5515.0,5423.0,5574.0,5633.0,5508.0,5738.0,5967.0,5987.0,6006.0,6138.0,6065.0,6105.0,5934.0,6229.0,6544.0,6997.0,6688.0,6643.0,6708.0,6702.0,6721.0,7187.0,7679.0,8111.0,null,null,8000.0,7692.0,7731.0,7357.0,7311.0,7102.0,6905.0,6820.0,6754.0,6688.0,6800.0,6433.0,6485.0,6341.0,6741.0,6249.0,null,6170.0,6046.0,5961.0,5954.0,5980.0,5967.0,5862.0,5757.0,5738.0,5652.0,5646.0,5626.0,5574.0,5515.0,5475.0,5403.0,5397.0,5436.0,5325.0,5357.0,5384.0,5416.0,5279.0,4859.0,4839.0,4872.0,4820.0,5088.0,5193.0,5495.0,5810.0,null,null,null,null,6146.0,6265.0,null,null,6562.0,6911.0,7300.0,7722.0,7214.0,6819.0,6845.0,6720.0,6713.0,null,6707.0,6654.0,6647.0,6647.0,6647.0,6832.0,6858.0,6799.0,6977.0,7050.0,7142.0,7181.0,7313.0,7359.0,7419.0,7452.0,7498.0,7716.0,7696.0,7617.0,7551.0,7894.0,7913.0,8151.0,8349.0,8593.0,8586.0,8982.0,9061.0,9311.0,9483.0,9377.0,9371.0,9279.0,9219.0,9213.0,9173.0,9166.0,9166.0,9166.0,9160.0,9529.0,9523.0,9694.0,9859.0,9780.0,9555.0,9285.0,9127.0,8949.0,8817.0,9351.0,9523.0,9654.0,9938.0,10169.0,10156.0,10030.0,9740.0,9681.0,9971.0,10142.0,10446.0,10756.0,10782.0,10927.0,11052.0,11224.0,11066.0,10802.0,10558.0,10426.0,10268.0,9978.0,9681.0,9391.0,9114.0,8850.0,8870.0,8461.0,8296.0,8098.0,8368.0,8481.0,8230.0,8375.0,8547.0,8428.0,8303.0,8085.0,8276.0,8309.0,8098.0,8270.0,8316.0,8533.0,8685.0,8579.0,8349.0,8138.0,8428.0,8553.0,8804.0,9041.0,9311.0,9410.0,9173.0,8949.0,8692.0,8448.0,8243.0,8006.0,8006.0,7913.0,7960.0,7762.0,7544.0,7392.0,7181.0,6977.0,7195.0,7379.0,7247.0,7228.0,null,6937.0,6766.0,6614.0,6581.0,6515.0,6331.0,6258.0,6014.0,6186.0,6298.0,6265.0,6192.0,6107.0,6093.0,5928.0,5757.0,5678.0,5487.0,5328.0,5309.0,5388.0,5526.0,5691.0,5533.0,null,null,null,null,5691.0,5721.0,5751.0,5780.0,5612.0,5820.0,5840.0,5691.0,5958.0,5840.0,5751.0,5661.0,5840.0,5958.0,6028.0,6196.0,6315.0,6483.0,6532.0,6532.0,6780.0,6978.0,6770.0,6631.0,6453.0,6453.0,6483.0,6305.0,6166.0,6344.0,6344.0,6315.0,6216.0,6335.0,6265.0,6097.0,5939.0,5958.0,5810.0,5988.0,5988.0,5899.0,6028.0,5919.0,6008.0,5810.0,5661.0,5572.0,5424.0,5424.0,5315.0,5216.0,5137.0,5028.0,4919.0,5018.0,4791.0,4720.0,4692.0,4684.0,4606.0,4530.0,4553.0,4593.0,4700.0,null,null,null,4578.0,4457.0,4349.0,4361.0,4247.0,4180.0,4058.0,4017.0,3999.0,3853.0,3778.0,3831.0,3747.0,3696.0,3672.0,3646.0,3762.0,3774.0,3689.0,3700.0,3739.0,3755.0,3605.0,3649.0,3533.0,3482.0,3510.0,3586.0,3613.0,3660.0,3765.0,3816.0,3775.0,3857.0,3915.0,3839.0,3753.0,3700.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,726.0,762.0,800.0,840.0,882.0,926.0,972.0,1021.0,1054.0,954.0,987.0,986.0,1020.0,1066.0,1104.0,1100.0,1069.0,1012.0,1023.0,1056.0,1077.0,1064.0,1037.0,1010.0,980.0,978.0,977.0,913.0,904.0,884.0,836.0,832.0,847.0,836.0,839.0,869.0,894.0,851.0,null,832.0,823.0,836.0,834.0,813.0,805.0,792.0,806.0,814.0,795.0,792.0,801.0,814.0,825.0,825.0,807.0,794.0,809.0,838.0,862.0,828.0,825.0,847.0,883.0,868.0,868.0,843.0,838.0,823.0,812.0,827.0,829.0,816.0,805.0,823.0,821.0,809.0,799.0,820.0,803.0,813.0,814.0,803.0,795.0,799.0,798.0,792.0,781.0,790.0,787.0,792.0,779.0,781.0,785.0,803.0,798.0,792.0,null,null,null,null,null,887.0,843.0,830.0,815.0,828.0,857.0,895.0,932.0,959.0,941.0,948.0,959.0,986.0,998.0,971.0,1001.0,1035.0,1086.0,1116.0,1044.0,1011.0,1039.0,1086.0,1132.0,1171.0,1226.0,1218.0,1201.0,1198.0,1225.0,1278.0,1342.0,1248.0,1207.0,1206.0,1202.0,1160.0,1161.0,1196.0,1252.0,1297.0,1342.0,1297.0,1315.0,1336.0,1327.0,1312.0,1361.0,1423.0,1327.0,1357.0,1373.0,1422.0,1491.0,1565.0,1517.0,1523.0,1442.0,1418.0,1336.0,1363.0,1357.0,1297.0,1306.0,1368.0,1418.0,1385.0,1379.0,1325.0,1326.0,null,null,null,null,1378.0,1446.0,1503.0,1465.0,1428.0,1340.0,1364.0,1366.0,1364.0,1342.0,1339.0,1309.0,1326.0,1336.0,1331.0,1336.0,1323.0,1330.0,1375.0,1423.0,1461.0,1446.0,1412.0,1356.0,1386.0,1400.0,1452.0,1477.0,1533.0,1574.0,1608.0,1608.0,1618.0,1695.0,1720.0,1753.0,1828.0,null,null,1992.0,2087.0,2191.0,2301.0,2415.0,2536.0,2661.0,2794.0,2934.0,3014.0,null,null,null,3322.0,3481.0,3655.0,3838.0,4029.0,4231.0,4442.0,4664.0,4897.0,5142.0,null,null,4819.0,4578.0,4350.0,4132.0,3926.0,3730.0,3896.0,3834.0,null,4124.0,4307.0,4384.0,4383.0,4560.0,4772.0,5010.0,5260.0,5440.0,5702.0,5987.0,6099.0,5648.0,5889.0,null,null,null,6086.0,6297.0,6612.0,6942.0,7273.0,7486.0,7859.0,8210.0,8500.0,8925.0,9287.0,9086.0,null,8891.0,8471.0,8506.0,8464.0,8130.0,7751.0,7876.0,8241.0,8632.0,8160.0,7913.0,7838.0,7783.0,7849.0,8083.0,8130.0,7415.0,7280.0,7044.0,6588.0,6720.0,7056.0,7408.0,7581.0,7693.0,7794.0,8184.0,8582.0,8888.0,8638.0,8821.0,9046.0,8617.0,8492.0,8218.0,8207.0,8496.0,8369.0,8204.0,8190.0,7916.0,7758.0,7647.0,7913.0,7816.0,7985.0,7990.0,8086.0,8369.0,8639.0,9524.0,9823.0,10314.0,10463.0,10246.0,10565.0,10669.0,11162.0,10143.0,9564.0,9428.0,9561.0,9591.0,8509.0,9256.0,9013.0,8729.0,8921.0,9355.0,9510.0,9758.0,9439.0,9654.0,9956.0,9410.0,9480.0,9660.0,9728.0,9905.0,10139.0,9408.0,9542.0,9770.0,10224.0,10042.0,9990.0,10071.0,10481.0,10897.0,10650.0,10200.0,10414.0,10786.0,11242.0,11746.0,12178.0,12259.0,12618.0,13249.0,13891.0,13244.0,13641.0,12160.0,11996.0,12176.0,12605.0,11844.0,11722.0,11250.0,10504.0,10779.0,11274.0,11264.0,11083.0,11161.0,11578.0,11503.0,11570.0,11625.0,11760.0,12095.0,12645.0,12879.0,12240.0,12420.0,12640.0,12849.0,11875.0,12097.0,11540.0,10978.0,11082.0,11536.0,11205.0,11026.0,11312.0,11034.0,10581.0,9913.0,10219.0,10870.0,10635.0,10048.0,10272.0,10770.0,10856.0,10185.0,9743.0,9881.0,9987.0,9189.0,9347.0,9254.0,9415.0,null,null,null,9823.0,9298.0,8993.0,8298.0,8475.0,7658.0,7505.0,7533.0,8206.0,7410.0,7804.0,7139.0,6900.0,7108.0,7238.0,7471.0,6609.0,6575.0,6864.0,6702.0,6301.0,6298.0,6283.0,6632.0,6127.0,6376.0,6391.0,6361.0,5848.0,5720.0,5566.0,5557.0,5766.0,5491.0,5340.0,5334.0,5326.0,5322.0,5674.0,5552.0,5488.0,5557.0,5584.0,5606.0,5723.0,5702.0,5506.0,5329.0,5186.0,5073.0,5071.0,5217.0,5016.0,5014.0,5013.0,5010.0,5095.0,4820.0,4812.0,5061.0,4768.0,5267.0,5186.0,4863.0,4881.0,4942.0,4902.0,4667.0,4579.0,4669.0,4796.0,4728.0,4712.0,4729.0,4823.0,4980.0,5064.0,5132.0,5188.0,5246.0,5303.0,5328.0,5377.0,5415.0,5457.0,5509.0,5568.0,5598.0,5686.0,5970.0,6029.0,6048.0,6110.0,6147.0,6186.0,6245.0,6287.0,6368.0,6410.0,6487.0,6559.0,6658.0,6758.0,6804.0,6895.0,6967.0,7019.0,7078.0,7184.0,7291.0,7377.0,7276.0,7216.0,7573.0,7741.0,7166.0,6586.0,6563.0,6547.0,6986.0,6485.0,6559.0,6580.0,6098.0,null,6056.0,5583.0,5899.0,6084.0,5812.0,5685.0,6095.0,6238.0,6474.0,6406.0,6084.0,6082.0,6078.0,6069.0,6069.0,6068.0,6067.0,6057.0,6056.0,6056.0,6055.0,6055.0,6054.0,6054.0,6053.0,6046.0,6044.0,6042.0,6040.0,6039.0,6038.0,6037.0,6037.0,6037.0,6037.0,6037.0,6037.0,6037.0,6036.0,null,6036.0,6036.0,6036.0,6035.0,6035.0,6035.0,5974.0,5974.0,null,5974.0,5974.0,5974.0,5973.0,5972.0,5972.0,5971.0,5971.0,5971.0,5971.0,5971.0,5971.0,5848.0,5847.0,5847.0,null,5847.0,null,null,5846.0,5846.0,null,5846.0,5843.0,5843.0,5843.0,5842.0,5842.0,5836.0,5519.0,5765.0,5764.0,5760.0,5757.0,5757.0,5757.0,5454.0,5725.0,5725.0,5716.0,5968.0,5858.0,5766.0,5642.0,5614.0,5431.0,5123.0,5032.0,5125.0,5248.0,5309.0,5325.0,5324.0,5486.0,null,null,null,5601.0,5724.0,5525.0,5318.0,5262.0,5246.0,5123.0,5030.0,5159.0,5300.0,5231.0,5170.0,5197.0,5197.0,5108.0,5050.0,5237.0,5372.0,5505.0,5769.0,6042.0,6232.0,6244.0,6222.0,6354.0,6532.0,6098.0,6129.0,6033.0,6005.0,6061.0,5943.0,5721.0,5680.0,5844.0,5863.0,5696.0,5402.0,5224.0,5046.0,5061.0,4953.0,4945.0,4890.0,4835.0,4735.0,4680.0,4867.0,5067.0,5242.0,5318.0,4959.0,4794.0,5185.0,4834.0,4643.0,4397.0,4252.0,3959.0,3944.0,3715.0,3773.0,3885.0,3470.0,3653.0,3498.0,3598.0,3701.0,3777.0,3683.0,3621.0,3733.0,3746.0,3792.0,3662.0,3464.0,3620.0,3662.0,3621.0,3609.0,3591.0,3507.0,3466.0,3362.0,3312.0,3287.0,3293.0,3303.0,3060.0,3064.0,2993.0,3096.0,3127.0,2910.0,2879.0,2725.0,2779.0,2801.0,2814.0,2817.0,2841.0,2872.0,2894.0,2770.0,2845.0,2854.0,2865.0,2863.0,2876.0,2969.0,2897.0,2931.0,2863.0,2823.0,2693.0,2740.0,2696.0,2668.0,2653.0,2650.0,2631.0,2585.0,2576.0,2476.0,2458.0,2449.0,2563.0,2585.0,2600.0,2538.0,2510.0,2507.0,2535.0,2489.0,2476.0,2464.0,2467.0,2514.0,2476.0,2377.0,2353.0,2346.0,2396.0,2384.0,null,null,null,null,null,null,2434.0,2452.0,2470.0,2492.0,2497.0,2501.0,2537.0,2546.0,2555.0,2560.0,2564.0,2694.0,2829.0,null,2950.0,2964.0,2977.0,2995.0,3067.0,3085.0,3125.0,3170.0,3260.0,3372.0,3471.0,3516.0,3552.0,3619.0,3660.0,3696.0,3736.0,3956.0,3691.0,3777.0,3929.0,3781.0,3709.0,3736.0,3700.0,3691.0,3655.0,3772.0,3952.0,4185.0,4316.0,3974.0,3898.0,3741.0,3808.0,3763.0,3615.0,3646.0,3593.0,3494.0,3449.0,3323.0,3319.0,3260.0,3274.0,3215.0,3157.0,3274.0,3301.0,3170.0,3233.0,3188.0,3166.0,3211.0,3202.0,3130.0,3139.0,3067.0,3094.0,3036.0,3000.0,2991.0,2941.0,3000.0,3018.0,2941.0,2919.0,2816.0,2789.0,2784.0,2968.0,3134.0,null,null,null,2828.0,2751.0,2706.0,2679.0,2765.0,2692.0,2543.0,2525.0,2443.0,2511.0,2534.0,2511.0,2511.0,2547.0,2507.0,2520.0,2557.0,2615.0,2728.0,2819.0,2706.0,2747.0,2756.0,2715.0,2742.0,2742.0,2715.0,2733.0,2873.0,3014.0,2914.0,2900.0,2846.0,2760.0,2733.0,2760.0,2801.0,2765.0,2751.0,2783.0,2805.0,2796.0,2774.0,2706.0,2633.0,2602.0,2624.0,2579.0,2624.0,2561.0,2629.0,2742.0,2670.0,2679.0,2566.0,2552.0,2629.0,2597.0,2670.0,2602.0,2529.0,2502.0,2366.0,2357.0,2262.0,2389.0,2412.0,2394.0,2457.0,2421.0,2525.0,2620.0,2611.0,2724.0,2828.0,2828.0,2751.0,2801.0,2787.0,2756.0,2787.0,2751.0,2887.0,3072.0,3118.0,2986.0,2950.0,2986.0,2941.0,2928.0,2891.0,2887.0,2932.0,2891.0,2905.0,2968.0,3050.0,3059.0,3063.0,3199.0,3199.0,3258.0,3190.0,3357.0,3529.0,3385.0,3416.0,3326.0,3235.0,3344.0,3489.0,3498.0,3593.0,3747.0,3973.0,4136.0,4014.0,4181.0,null,4398.0,4353.0,4185.0,4195.0,3982.0,3986.0,3914.0,3801.0,3823.0,3796.0,3629.0,3661.0,3909.0,3869.0,3597.0,null,null,3733.0,3738.0,3534.0,3312.0,3303.0,3353.0,3511.0,3606.0,3810.0,4023.0,3837.0,3823.0,3733.0,3769.0,3787.0,3656.0,3842.0,4099.0,4326.0,4262.0,4113.0,4267.0,4520.0,4733.0,5004.0,4950.0,4982.0,5136.0,4941.0,5054.0,5077.0,5090.0,5353.0,5602.0,5543.0,5190.0,5339.0,5697.0,5715.0,5873.0,6068.0,6389.0,6538.0,6516.0,6258.0,6443.0,6597.0,6810.0,7140.0,7131.0,7041.0,6149.0,6140.0,6036.0,5430.0,5525.0,5747.0,5611.0,5611.0,5656.0,5909.0,6308.0,6466.0,6217.0,5742.0,5656.0,5606.0,5430.0,5511.0,5652.0,5566.0,5339.0,5403.0,5421.0,5226.0,5299.0,5403.0,5127.0,5217.0,5172.0,5249.0,5262.0,5371.0,5502.0,5701.0,5928.0,5968.0,5950.0,5891.0,5873.0,5837.0,6018.0,null,null,null,null,5568.0,5368.0,4897.0,5062.0,5272.0,5294.0,4948.0,4938.0,5112.0,5112.0,4984.0,4938.0,4792.0,4861.0,4961.0,5116.0,5377.0,5240.0,5368.0,5249.0,5071.0,5103.0,4792.0,4774.0,4875.0,4687.0,4861.0,4605.0,4701.0,4829.0,4811.0,4852.0,4802.0,4897.0,5121.0,5112.0,5171.0,5180.0,null,null,null,null,5025.0,4970.0,null,null,null,4957.0,5103.0,5336.0,5637.0,6002.0,5988.0,5997.0,5979.0,5737.0,5340.0,5034.0,5249.0,5559.0,5495.0,5217.0,5249.0,5354.0,5126.0,5244.0,5267.0,5135.0,4929.0,4948.0,4669.0,4783.0,4957.0,4824.0,4678.0,4792.0,4938.0,5144.0,5290.0,5281.0,5431.0,5687.0,5920.0,6308.0,6504.0,6668.0,6887.0,6673.0,6719.0,6947.0,null,null,6846.0,6664.0,6572.0,6312.0,6331.0,6486.0,6458.0,6655.0,6992.0,7202.0,6887.0,7143.0,7211.0,7348.0,7508.0,7417.0,7312.0,7120.0,7143.0,7056.0,6458.0,6408.0,6522.0,6481.0,6591.0,6645.0,6518.0,6413.0,6381.0,6344.0,6550.0,6687.0,6344.0,6276.0,6294.0,6093.0,5902.0,5842.0,5646.0,5806.0,5797.0,5682.0,5568.0,5632.0,5477.0,5363.0,5294.0,5217.0,5139.0,null,null,null,null,null,null,null,5318.0,5574.0,5902.0,6282.0,5921.0,6085.0,6072.0,5816.0,5829.0,5843.0,5934.0,5954.0,5888.0,5639.0,null,5770.0,5705.0,5770.0,5626.0,5587.0,5639.0,5672.0,5738.0,5980.0,6111.0,6026.0,6216.0,6111.0,6151.0,6111.0,6229.0,6544.0,6997.0,6997.0,6643.0,6708.0,6702.0,6721.0,7187.0,7679.0,8111.0,null,null,8610.0,7993.0,8190.0,7967.0,7672.0,7593.0,7239.0,7174.0,7043.0,7069.0,6970.0,6767.0,6682.0,6498.0,6741.0,6787.0,null,6315.0,6229.0,5961.0,5954.0,6098.0,6092.0,5974.0,5784.0,5757.0,5652.0,5869.0,5790.0,5639.0,5528.0,5475.0,5403.0,5508.0,5528.0,5449.0,5364.0,5384.0,5416.0,5443.0,5370.0,4925.0,4944.0,4931.0,5088.0,5193.0,5495.0,5810.0,null,null,null,null,6146.0,6443.0,null,null,6562.0,6911.0,7300.0,7722.0,7683.0,7181.0,6911.0,6746.0,6713.0,null,6839.0,6654.0,6647.0,6647.0,6647.0,6832.0,6858.0,6918.0,7036.0,7050.0,7142.0,7181.0,7313.0,7359.0,7419.0,7452.0,7498.0,7716.0,7927.0,8039.0,7551.0,7900.0,7913.0,8151.0,8349.0,8593.0,8837.0,8982.0,9061.0,9318.0,9588.0,9377.0,9463.0,9311.0,9219.0,9213.0,9173.0,9166.0,9166.0,9166.0,9160.0,9529.0,9523.0,9694.0,9945.0,10156.0,9661.0,9285.0,9127.0,8949.0,8817.0,9351.0,9523.0,9654.0,9938.0,10169.0,10393.0,10030.0,9740.0,9905.0,9971.0,10142.0,10446.0,10756.0,11059.0,11000.0,11052.0,11376.0,11402.0,11125.0,10558.0,10426.0,10578.0,9978.0,9681.0,9391.0,9232.0,8850.0,9028.0,8949.0,8507.0,8395.0,8368.0,8481.0,8566.0,8481.0,8547.0,8758.0,8520.0,8289.0,8329.0,8349.0,8428.0,8303.0,8434.0,8566.0,8705.0,8738.0,8606.0,8408.0,8428.0,8553.0,8804.0,9041.0,9311.0,9483.0,9404.0,8949.0,8949.0,8837.0,8283.0,8250.0,8270.0,8144.0,8171.0,8098.0,7913.0,7432.0,7320.0,7254.0,7195.0,7379.0,7557.0,7320.0,null,7168.0,6931.0,6614.0,6581.0,6707.0,6337.0,6423.0,6318.0,6219.0,6298.0,6449.0,6252.0,6318.0,6225.0,5994.0,6041.0,5803.0,5566.0,5335.0,5375.0,5388.0,5526.0,5691.0,5691.0,null,null,null,null,5691.0,5721.0,5751.0,5780.0,5869.0,5820.0,5859.0,5929.0,5958.0,6057.0,5859.0,5810.0,5850.0,5958.0,6028.0,6196.0,6315.0,6483.0,6631.0,6602.0,6780.0,6978.0,6948.0,6978.0,6701.0,6572.0,6562.0,6532.0,6354.0,6344.0,6414.0,6434.0,6404.0,6374.0,6374.0,6285.0,5949.0,6047.0,5939.0,5988.0,6018.0,6038.0,6077.0,5939.0,6018.0,5998.0,5770.0,5661.0,5572.0,5493.0,5563.0,5216.0,5137.0,5028.0,4919.0,5117.0,4979.0,4721.0,4692.0,4827.0,4682.0,4576.0,4561.0,4640.0,4700.0,null,null,null,4578.0,4600.0,4390.0,4553.0,4479.0,4278.0,4183.0,4144.0,4030.0,3953.0,3800.0,3953.0,3803.0,3867.0,3694.0,3647.0,3790.0,3788.0,3812.0,3740.0,3757.0,3795.0,3767.0,3656.0,3709.0,3586.0,3644.0,3586.0,3613.0,3664.0,3766.0,3816.0,3883.0,3905.0,3915.0,3949.0,3890.0,3809.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,726.0,762.0,800.0,840.0,882.0,926.0,972.0,1021.0,970.0,954.0,906.0,946.0,972.0,1001.0,1069.0,1045.0,1014.0,968.0,987.0,1016.0,994.0,1002.0,976.0,979.0,946.0,946.0,912.0,879.0,851.0,835.0,798.0,799.0,827.0,793.0,790.0,836.0,840.0,827.0,null,814.0,803.0,809.0,795.0,797.0,774.0,748.0,757.0,782.0,770.0,770.0,777.0,770.0,802.0,803.0,782.0,772.0,783.0,799.0,832.0,807.0,801.0,825.0,847.0,837.0,814.0,818.0,820.0,787.0,787.0,810.0,805.0,795.0,796.0,801.0,799.0,790.0,773.0,774.0,785.0,788.0,796.0,790.0,785.0,781.0,779.0,777.0,768.0,757.0,770.0,766.0,768.0,766.0,769.0,779.0,775.0,777.0,null,null,null,null,null,805.0,802.0,802.0,799.0,796.0,821.0,860.0,905.0,891.0,905.0,897.0,897.0,950.0,941.0,943.0,943.0,1014.0,1035.0,1041.0,1034.0,983.0,996.0,1032.0,1062.0,1133.0,1172.0,1143.0,1146.0,1117.0,1192.0,1278.0,1215.0,1220.0,1161.0,1104.0,1105.0,1103.0,1086.0,1170.0,1192.0,1267.0,1279.0,1249.0,1222.0,1269.0,1236.0,1276.0,1309.0,1313.0,1289.0,1313.0,1329.0,1373.0,1482.0,1503.0,1467.0,1404.0,1385.0,1333.0,1301.0,1274.0,1282.0,1238.0,1255.0,1352.0,1328.0,1323.0,1298.0,1258.0,1298.0,null,null,null,null,1252.0,1446.0,1401.0,1404.0,1352.0,1301.0,1242.0,1294.0,1319.0,1294.0,1261.0,1271.0,1288.0,1240.0,1279.0,1283.0,1289.0,1294.0,1300.0,1394.0,1370.0,1370.0,1343.0,1334.0,1330.0,1355.0,1402.0,1434.0,1466.0,1488.0,1523.0,1500.0,1553.0,1614.0,1594.0,1684.0,1741.0,null,null,1897.0,2087.0,2191.0,2301.0,2415.0,2424.0,2661.0,2794.0,2740.0,3014.0,null,null,null,3164.0,3481.0,3655.0,3838.0,4029.0,4231.0,4442.0,4664.0,4897.0,4720.0,null,null,4819.0,4578.0,4350.0,4132.0,3926.0,3730.0,3543.0,3501.0,null,3928.0,4095.0,4022.0,4128.0,4370.0,4772.0,5010.0,4760.0,5188.0,5702.0,5420.0,5559.0,5648.0,5366.0,null,null,null,5796.0,6297.0,6612.0,6744.0,6580.0,7338.0,7491.0,7855.0,8500.0,8501.0,8430.0,8647.0,null,8446.0,8070.0,7953.0,7913.0,7631.0,7365.0,7673.0,8035.0,7826.0,7746.0,7436.0,7217.0,7307.0,7349.0,7552.0,7581.0,7415.0,7044.0,6705.0,6588.0,6720.0,7056.0,7307.0,7066.0,7003.0,7794.0,7947.0,8221.0,8160.0,8130.0,8191.0,8205.0,8126.0,7916.0,7711.0,7816.0,8130.0,7877.0,7764.0,7586.0,7396.0,7194.0,7033.0,7338.0,7521.0,7475.0,7460.0,7734.0,7578.0,8639.0,9071.0,9823.0,9743.0,9706.0,9743.0,9819.0,10444.0,10106.0,10066.0,9564.0,9428.0,9152.0,8741.0,8509.0,8409.0,8188.0,8114.0,8769.0,9355.0,9510.0,8984.0,9046.0,9287.0,9227.0,9006.0,8830.0,9134.0,9066.0,9439.0,9427.0,9093.0,9104.0,9323.0,9287.0,9363.0,9418.0,9354.0,10352.0,9950.0,9804.0,9748.0,10017.0,10786.0,11242.0,11242.0,11019.0,11281.0,12618.0,12788.0,12568.0,12291.0,12518.0,12160.0,11552.0,11597.0,11502.0,11277.0,10792.0,10530.0,10123.0,10200.0,10232.0,10504.0,10521.0,10630.0,11211.0,10928.0,10748.0,10961.0,11235.0,11798.0,12105.0,11986.0,11631.0,11509.0,12179.0,11948.0,11608.0,11193.0,10978.0,10486.0,10657.0,10680.0,10419.0,10018.0,11025.0,10656.0,10179.0,9707.0,9987.0,9956.0,10210.0,9748.0,9968.0,10048.0,10079.0,9790.0,9360.0,9442.0,9328.0,8919.0,8525.0,8678.0,9415.0,null,null,null,8984.0,8836.0,8433.0,8060.0,7673.0,7467.0,7133.0,7175.0,7564.0,7264.0,7136.0,6970.0,6900.0,6843.0,6861.0,6765.0,6609.0,6575.0,6552.0,6384.0,6301.0,6298.0,6283.0,6219.0,6127.0,6103.0,5913.0,5884.0,5724.0,5623.0,5566.0,5557.0,5536.0,5419.0,5340.0,5334.0,5326.0,5322.0,5312.0,5226.0,5112.0,5557.0,5186.0,5400.0,5497.0,5372.0,5288.0,5179.0,5102.0,5073.0,5071.0,5064.0,5016.0,5014.0,5013.0,5010.0,4970.0,4820.0,4812.0,4810.0,4768.0,4765.0,4863.0,4712.0,4689.0,4530.0,4529.0,4467.0,4351.0,4305.0,4423.0,4379.0,4448.0,4454.0,4561.0,4881.0,5064.0,5132.0,5188.0,5246.0,5303.0,5328.0,5377.0,5415.0,5457.0,5509.0,5568.0,5598.0,5686.0,5970.0,6029.0,6048.0,6110.0,6147.0,6186.0,6245.0,6287.0,6368.0,6410.0,6487.0,6559.0,6658.0,6758.0,6804.0,6895.0,6967.0,7019.0,7078.0,7184.0,7291.0,6675.0,6611.0,7017.0,7573.0,7004.0,6853.0,6586.0,6563.0,6547.0,6485.0,6243.0,6071.0,5957.0,5871.0,null,5603.0,5461.0,5338.0,5723.0,5727.0,5685.0,5679.0,5889.0,6022.0,6129.0,6084.0,6082.0,6078.0,6069.0,6069.0,6068.0,6067.0,6057.0,6056.0,6056.0,6055.0,6055.0,6054.0,6054.0,6053.0,6046.0,6044.0,6042.0,6040.0,6039.0,6038.0,6037.0,6037.0,6037.0,6037.0,6037.0,6037.0,6037.0,6036.0,null,6036.0,6036.0,6036.0,6035.0,6035.0,6035.0,5974.0,5974.0,null,5974.0,5974.0,5974.0,5973.0,5972.0,5972.0,5971.0,5971.0,5971.0,5971.0,5971.0,5971.0,5848.0,5847.0,5847.0,null,5847.0,null,null,5846.0,5846.0,null,5846.0,5843.0,5843.0,5843.0,5842.0,5842.0,5836.0,5519.0,5765.0,5764.0,5760.0,5757.0,5757.0,5757.0,5454.0,5725.0,5725.0,5716.0,5714.0,5439.0,5295.0,5190.0,5279.0,5167.0,4963.0,4748.0,4800.0,4882.0,4916.0,5187.0,5096.0,5097.0,null,null,null,5069.0,5371.0,5243.0,5054.0,4984.0,5030.0,4870.0,4829.0,4814.0,4891.0,4894.0,4990.0,5002.0,5003.0,4832.0,4891.0,4953.0,5033.0,5377.0,5510.0,5693.0,5639.0,5786.0,5733.0,6104.0,6012.0,5882.0,5779.0,5711.0,5665.0,5724.0,5568.0,5335.0,5343.0,5498.0,5421.0,5270.0,5082.0,4991.0,4813.0,4677.0,4584.0,4619.0,4637.0,4643.0,4482.0,4520.0,4643.0,4650.0,4993.0,4959.0,4853.0,4794.0,4748.0,4593.0,4385.0,4177.0,4039.0,3872.0,3704.0,3566.0,3436.0,3535.0,3431.0,3375.0,3312.0,3405.0,3561.0,3474.0,3492.0,3444.0,3477.0,3520.0,3523.0,3460.0,3359.0,3377.0,3442.0,3374.0,3399.0,3424.0,3334.0,3226.0,3176.0,3096.0,3091.0,3142.0,3054.0,2957.0,2916.0,2882.0,2885.0,2865.0,2827.0,2759.0,2725.0,2709.0,2601.0,2632.0,2594.0,2742.0,2805.0,2757.0,2666.0,2690.0,2702.0,2765.0,2756.0,2820.0,2849.0,2771.0,2823.0,2706.0,2662.0,2610.0,2616.0,2613.0,2557.0,2545.0,2541.0,2510.0,2501.0,2476.0,2461.0,2458.0,2449.0,2445.0,2415.0,2455.0,2411.0,2415.0,2421.0,2384.0,2390.0,2353.0,2322.0,2325.0,2374.0,2309.0,2272.0,2269.0,2269.0,2285.0,2260.0,null,null,null,null,null,null,2434.0,2452.0,2470.0,2492.0,2497.0,2501.0,2537.0,2546.0,2555.0,2560.0,2564.0,2694.0,2829.0,null,2950.0,2964.0,2977.0,2995.0,3067.0,3085.0,3125.0,3170.0,3260.0,3372.0,3471.0,3516.0,3552.0,3619.0,3660.0,3696.0,3736.0,3570.0,3521.0,3458.0,3602.0,3503.0,3494.0,3422.0,3368.0,3498.0,3503.0,3561.0,3808.0,3965.0,3898.0,3772.0,3597.0,3593.0,3610.0,3521.0,3480.0,3521.0,3381.0,3256.0,3188.0,3188.0,3179.0,3058.0,3094.0,3049.0,3013.0,3040.0,3121.0,3081.0,3054.0,3009.0,2973.0,3045.0,3058.0,3013.0,3022.0,2910.0,2923.0,2905.0,2834.0,2843.0,2852.0,2870.0,2843.0,2861.0,2793.0,2730.0,2694.0,2685.0,2829.0,2802.0,null,null,null,2796.0,2751.0,2706.0,2679.0,2642.0,2507.0,2407.0,2353.0,2299.0,2412.0,2389.0,2353.0,2443.0,2421.0,2376.0,2357.0,2421.0,2434.0,2633.0,2552.0,2579.0,2588.0,2652.0,2624.0,2624.0,2697.0,2633.0,2629.0,2688.0,2837.0,2801.0,2783.0,2661.0,2633.0,2561.0,2597.0,2597.0,2652.0,2642.0,2602.0,2584.0,2597.0,2552.0,2602.0,2484.0,2448.0,2457.0,2498.0,2457.0,2371.0,2357.0,2557.0,2566.0,2498.0,2502.0,2493.0,2462.0,2511.0,2516.0,2462.0,2380.0,2371.0,2299.0,2208.0,2213.0,2163.0,2308.0,2271.0,2353.0,2339.0,2353.0,2489.0,2462.0,2525.0,2588.0,2652.0,2606.0,2615.0,2584.0,2647.0,2624.0,2633.0,2724.0,2928.0,2846.0,2774.0,2765.0,2814.0,2864.0,2851.0,2787.0,2760.0,2828.0,2783.0,2738.0,2869.0,2905.0,2900.0,2968.0,3018.0,2991.0,3095.0,3045.0,3158.0,3258.0,3249.0,3213.0,3127.0,3100.0,3145.0,3303.0,3285.0,3394.0,3575.0,3575.0,3769.0,3783.0,3701.0,null,4195.0,4004.0,3982.0,3846.0,3692.0,3783.0,3615.0,3489.0,3575.0,3484.0,3258.0,3538.0,3728.0,3588.0,3389.0,null,null,3376.0,3484.0,3308.0,3122.0,3027.0,3213.0,3258.0,3258.0,3593.0,3642.0,3638.0,3665.0,3525.0,3529.0,3620.0,3552.0,3624.0,3941.0,3882.0,3941.0,3873.0,4072.0,4285.0,4371.0,4751.0,4611.0,4412.0,4706.0,4692.0,4579.0,4760.0,4765.0,5122.0,5294.0,5045.0,4864.0,5249.0,5353.0,5190.0,5484.0,5611.0,6090.0,5896.0,5864.0,5805.0,6036.0,6167.0,6335.0,6484.0,6439.0,6547.0,6149.0,5719.0,5389.0,5158.0,5163.0,5235.0,5357.0,5204.0,5258.0,5611.0,6063.0,5837.0,5706.0,5412.0,5317.0,5353.0,5077.0,5122.0,5326.0,5366.0,5050.0,5041.0,4887.0,4887.0,5081.0,5113.0,4887.0,4923.0,4932.0,4977.0,4995.0,5090.0,5023.0,5430.0,5389.0,5683.0,5751.0,5638.0,5656.0,5661.0,5575.0,null,null,null,null,5368.0,5121.0,4783.0,4788.0,4852.0,4751.0,4655.0,4770.0,4815.0,4820.0,4792.0,4610.0,4541.0,4692.0,4747.0,4619.0,5126.0,4907.0,5016.0,4792.0,4683.0,4792.0,4578.0,4532.0,4578.0,4473.0,4446.0,4404.0,4432.0,4418.0,4587.0,4614.0,4628.0,4651.0,4815.0,4952.0,4852.0,4907.0,null,null,null,null,4811.0,4756.0,null,null,null,4861.0,4815.0,4929.0,5390.0,5518.0,5573.0,5705.0,5546.0,5377.0,5098.0,4797.0,4934.0,5281.0,5048.0,4966.0,5025.0,5135.0,4847.0,4934.0,4907.0,4751.0,4674.0,4733.0,4455.0,4427.0,4496.0,4655.0,4473.0,4637.0,4633.0,4907.0,4929.0,5039.0,5158.0,5299.0,5705.0,5938.0,5979.0,6048.0,6513.0,6194.0,6390.0,6627.0,null,null,6367.0,6189.0,6034.0,5705.0,5787.0,6048.0,6043.0,6048.0,6572.0,6636.0,6586.0,6627.0,6892.0,6801.0,7152.0,6979.0,6919.0,6618.0,6805.0,6458.0,6116.0,6134.0,6121.0,6048.0,6289.0,6258.0,6070.0,6038.0,6194.0,6061.0,6239.0,6258.0,6016.0,5979.0,6016.0,5728.0,5614.0,5336.0,5158.0,5491.0,5354.0,5231.0,5249.0,5203.0,5208.0,5030.0,4884.0,5043.0,4865.0,null,null,null,null,null,null,null,4741.0,5331.0,5698.0,5705.0,5652.0,5613.0,5587.0,5554.0,5541.0,5515.0,5679.0,5613.0,5593.0,5311.0,null,5252.0,5246.0,5475.0,5344.0,5246.0,5508.0,5410.0,5462.0,5646.0,5888.0,5843.0,5934.0,5803.0,5967.0,5665.0,5770.0,6544.0,6997.0,6511.0,6643.0,6584.0,6570.0,6721.0,7049.0,7246.0,7692.0,null,null,7738.0,7679.0,7724.0,7357.0,6997.0,7003.0,6905.0,6767.0,6643.0,6498.0,6603.0,6328.0,6243.0,6190.0,6229.0,6249.0,null,6164.0,6046.0,5961.0,5954.0,5941.0,5862.0,5862.0,5757.0,5738.0,5652.0,5646.0,5606.0,5574.0,5515.0,5475.0,5403.0,5397.0,5351.0,5325.0,5220.0,5285.0,5351.0,5029.0,4859.0,4688.0,4688.0,4688.0,5088.0,5016.0,5331.0,5659.0,null,null,null,null,5869.0,5988.0,null,null,6166.0,6304.0,7010.0,7010.0,7214.0,6819.0,6779.0,6720.0,6713.0,null,6707.0,6654.0,6647.0,6647.0,6647.0,6568.0,6858.0,6799.0,6786.0,6806.0,7142.0,7116.0,7162.0,7359.0,7419.0,7452.0,7254.0,7577.0,7584.0,7617.0,7551.0,7498.0,7584.0,7913.0,8164.0,8441.0,8382.0,8467.0,8903.0,9133.0,9048.0,9377.0,9371.0,9279.0,9219.0,9213.0,9173.0,9166.0,9166.0,9166.0,9160.0,8975.0,9523.0,9523.0,9799.0,9628.0,9555.0,9285.0,9127.0,8949.0,8817.0,8810.0,9523.0,9648.0,9417.0,9628.0,9912.0,10030.0,9740.0,9681.0,9391.0,10142.0,10446.0,10551.0,10558.0,10584.0,10815.0,10736.0,10881.0,10802.0,10558.0,10426.0,10268.0,9978.0,9681.0,9391.0,9114.0,8850.0,8586.0,8461.0,8296.0,8098.0,7894.0,8434.0,8230.0,8118.0,8467.0,8375.0,8303.0,8085.0,7867.0,8190.0,8078.0,8144.0,8124.0,8250.0,8467.0,8474.0,8349.0,8124.0,7999.0,8553.0,8573.0,9041.0,9311.0,9351.0,9173.0,8949.0,8692.0,8448.0,8243.0,8006.0,7801.0,7828.0,7887.0,7762.0,7544.0,7392.0,7181.0,6977.0,6852.0,7201.0,7234.0,7102.0,null,6937.0,6766.0,6614.0,6581.0,6515.0,6331.0,6146.0,6014.0,5942.0,6140.0,6265.0,6192.0,6008.0,6067.0,5928.0,5757.0,5645.0,5487.0,5328.0,5203.0,5249.0,5526.0,5619.0,5526.0,null,null,null,null,5681.0,5721.0,5751.0,5681.0,5612.0,5820.0,5741.0,5691.0,5820.0,5721.0,5751.0,5602.0,5582.0,5899.0,5899.0,5869.0,6216.0,6483.0,6275.0,6414.0,6602.0,6800.0,6770.0,6582.0,6434.0,6305.0,6404.0,6305.0,6127.0,6275.0,6186.0,6236.0,6156.0,6156.0,6166.0,6097.0,5939.0,5770.0,5741.0,5741.0,5929.0,5899.0,5939.0,5800.0,5859.0,5760.0,5661.0,5572.0,5424.0,5315.0,5266.0,5216.0,5137.0,5028.0,4919.0,4919.0,4791.0,4720.0,4692.0,4684.0,4557.0,4455.0,4385.0,4557.0,4490.0,null,null,null,4505.0,4457.0,4349.0,4289.0,4247.0,4179.0,4058.0,3965.0,3936.0,3853.0,3778.0,3828.0,3732.0,3696.0,3672.0,3646.0,3631.0,3708.0,3686.0,3598.0,3684.0,3716.0,3605.0,3626.0,3533.0,3482.0,3465.0,3480.0,3613.0,3596.0,3658.0,3810.0,3770.0,3810.0,3821.0,3807.0,3753.0,3695.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,726.0,762.0,800.0,840.0,882.0,926.0,972.0,1021.0,1023.0,954.0,906.0,977.0,988.0,1043.0,1071.0,1100.0,1069.0,974.0,988.0,1045.0,1021.0,1045.0,1037.0,984.0,959.0,946.0,977.0,913.0,851.0,880.0,836.0,803.0,838.0,836.0,812.0,858.0,889.0,839.0,null,814.0,820.0,812.0,834.0,799.0,802.0,770.0,757.0,799.0,792.0,770.0,785.0,792.0,802.0,820.0,807.0,792.0,783.0,799.0,862.0,827.0,814.0,833.0,860.0,849.0,868.0,819.0,825.0,823.0,807.0,821.0,825.0,816.0,796.0,801.0,805.0,799.0,799.0,781.0,795.0,792.0,797.0,803.0,790.0,790.0,780.0,777.0,777.0,770.0,787.0,792.0,772.0,767.0,770.0,783.0,790.0,792.0,null,null,null,null,null,845.0,843.0,815.0,815.0,797.0,825.0,860.0,923.0,959.0,935.0,948.0,911.0,966.0,965.0,943.0,953.0,1035.0,1080.0,1101.0,1034.0,983.0,996.0,1086.0,1080.0,1167.0,1222.0,1204.0,1150.0,1198.0,1192.0,1278.0,1339.0,1220.0,1161.0,1104.0,1202.0,1128.0,1086.0,1195.0,1243.0,1267.0,1342.0,1267.0,1222.0,1285.0,1327.0,1302.0,1312.0,1423.0,1291.0,1318.0,1329.0,1412.0,1491.0,1565.0,1508.0,1493.0,1388.0,1402.0,1336.0,1342.0,1324.0,1264.0,1255.0,1368.0,1388.0,1384.0,1379.0,1284.0,1326.0,null,null,null,null,1252.0,1446.0,1503.0,1431.0,1428.0,1316.0,1248.0,1340.0,1324.0,1324.0,1339.0,1285.0,1326.0,1289.0,1279.0,1336.0,1322.0,1330.0,1326.0,1422.0,1461.0,1446.0,1412.0,1349.0,1386.0,1370.0,1402.0,1477.0,1476.0,1574.0,1568.0,1608.0,1583.0,1658.0,1665.0,1753.0,1741.0,null,null,1897.0,2087.0,2191.0,2301.0,2415.0,2536.0,2661.0,2794.0,2934.0,3014.0,null,null,null,3164.0,3481.0,3655.0,3838.0,4029.0,4231.0,4442.0,4664.0,4897.0,5142.0,null,null,4819.0,4578.0,4350.0,4132.0,3926.0,3730.0,3543.0,3804.0,null,3928.0,4168.0,4384.0,4247.0,4445.0,4772.0,5010.0,5130.0,5440.0,5702.0,5420.0,6099.0,5648.0,5366.0,null,null,null,5796.0,6297.0,6612.0,6942.0,6927.0,7486.0,7859.0,7859.0,8500.0,8925.0,8891.0,9086.0,null,8890.0,8070.0,8506.0,8464.0,7883.0,7612.0,7849.0,8241.0,8464.0,7977.0,7749.0,7785.0,7612.0,7399.0,8065.0,8038.0,7415.0,7044.0,6705.0,6588.0,6720.0,7056.0,7408.0,7581.0,7091.0,7794.0,8184.0,8370.0,8888.0,8221.0,8373.0,8997.0,8358.0,8355.0,8218.0,7816.0,8496.0,8069.0,7916.0,8190.0,7785.0,7758.0,7033.0,7913.0,7816.0,7749.0,7990.0,7843.0,7578.0,8639.0,9071.0,9823.0,10314.0,9706.0,9959.0,10246.0,10581.0,11162.0,10066.0,9564.0,9428.0,9153.0,8891.0,8509.0,9013.0,8699.0,8193.0,8921.0,9355.0,9510.0,9758.0,9092.0,9439.0,9956.0,9006.0,8830.0,9660.0,9439.0,9439.0,10139.0,9093.0,9104.0,9770.0,10224.0,9363.0,9682.0,9742.0,10481.0,10897.0,10184.0,10173.0,10048.0,10786.0,11242.0,11746.0,12178.0,11281.0,12618.0,13249.0,13891.0,12362.0,13177.0,12160.0,11552.0,11889.0,12605.0,11784.0,10962.0,10657.0,10123.0,10687.0,11274.0,10635.0,10961.0,11042.0,11575.0,11265.0,10748.0,11625.0,11235.0,12095.0,12645.0,12879.0,12240.0,11947.0,12575.0,12849.0,11608.0,11537.0,11540.0,10952.0,10657.0,11536.0,11205.0,10018.0,11296.0,10961.0,10581.0,9707.0,10042.0,10352.0,10635.0,9748.0,10272.0,10770.0,10610.0,9896.0,9378.0,9442.0,9987.0,9134.0,8980.0,8678.0,9415.0,null,null,null,9457.0,8838.0,8481.0,8191.0,8005.0,7657.0,7133.0,7175.0,7962.0,7264.0,7511.0,6970.0,6900.0,6843.0,7007.0,7471.0,6609.0,6575.0,6552.0,6702.0,6301.0,6298.0,6283.0,6223.0,6127.0,6103.0,5949.0,6193.0,5724.0,5623.0,5566.0,5557.0,5536.0,5419.0,5340.0,5334.0,5326.0,5322.0,5312.0,5293.0,5112.0,5557.0,5584.0,5606.0,5702.0,5702.0,5394.0,5189.0,5111.0,5073.0,5071.0,5064.0,5016.0,5014.0,5013.0,5010.0,4970.0,4820.0,4812.0,4810.0,4768.0,4765.0,4896.0,4715.0,4759.0,4530.0,4895.0,4469.0,4357.0,4305.0,4796.0,4576.0,4575.0,4692.0,4576.0,4912.0,5064.0,5132.0,5188.0,5246.0,5303.0,5328.0,5377.0,5415.0,5457.0,5509.0,5568.0,5598.0,5686.0,5970.0,6029.0,6048.0,6110.0,6147.0,6186.0,6245.0,6287.0,6368.0,6410.0,6487.0,6559.0,6658.0,6758.0,6804.0,6895.0,6967.0,7019.0,7078.0,7184.0,7291.0,7377.0,6611.0,7017.0,7573.0,7741.0,6956.0,6586.0,6563.0,6547.0,6485.0,6345.0,6071.0,6498.0,5918.0,null,5863.0,5491.0,5338.0,6083.0,5796.0,5685.0,5679.0,6071.0,6147.0,6260.0,6084.0,6082.0,6078.0,6069.0,6069.0,6068.0,6067.0,6057.0,6056.0,6056.0,6055.0,6055.0,6054.0,6054.0,6053.0,6046.0,6044.0,6042.0,6040.0,6039.0,6038.0,6037.0,6037.0,6037.0,6037.0,6037.0,6037.0,6037.0,6036.0,null,6036.0,6036.0,6036.0,6035.0,6035.0,6035.0,5974.0,5974.0,null,5974.0,5974.0,5974.0,5973.0,5972.0,5972.0,5971.0,5971.0,5971.0,5971.0,5971.0,5971.0,5848.0,5847.0,5847.0,null,5847.0,null,null,5846.0,5846.0,null,5846.0,5843.0,5843.0,5843.0,5842.0,5842.0,5836.0,5519.0,5765.0,5764.0,5760.0,5757.0,5757.0,5757.0,5454.0,5725.0,5725.0,5716.0,5714.0,5726.0,5563.0,5386.0,5495.0,5228.0,4977.0,4852.0,4800.0,5125.0,4946.0,5276.0,5324.0,5187.0,null,null,null,5069.0,5724.0,5448.0,5058.0,5075.0,5030.0,5123.0,4829.0,4814.0,5262.0,5058.0,5139.0,5163.0,5074.0,5074.0,4934.0,5237.0,5185.0,5476.0,5727.0,6001.0,6232.0,5838.0,5847.0,6212.0,6532.0,6083.0,5779.0,5773.0,5665.0,5733.0,5943.0,5615.0,5343.0,5789.0,5851.0,5334.0,5201.0,5064.0,4829.0,5061.0,4798.0,4622.0,4637.0,4662.0,4735.0,4643.0,4643.0,4875.0,4993.0,5111.0,4857.0,4794.0,4749.0,4834.0,4585.0,4182.0,4252.0,3877.0,3708.0,3591.0,3560.0,3885.0,3433.0,3390.0,3489.0,3507.0,3674.0,3653.0,3492.0,3492.0,3563.0,3563.0,3626.0,3662.0,3439.0,3377.0,3662.0,3439.0,3399.0,3424.0,3436.0,3374.0,3208.0,3096.0,3091.0,3142.0,3303.0,3037.0,2916.0,2894.0,3001.0,2882.0,2910.0,2761.0,2725.0,2709.0,2601.0,2744.0,2594.0,2810.0,2848.0,2894.0,2666.0,2690.0,2702.0,2854.0,2756.0,2820.0,2894.0,2771.0,2823.0,2817.0,2823.0,2619.0,2647.0,2696.0,2631.0,2569.0,2647.0,2541.0,2501.0,2532.0,2476.0,2458.0,2449.0,2445.0,2415.0,2600.0,2411.0,2470.0,2507.0,2473.0,2489.0,2384.0,2322.0,2424.0,2384.0,2408.0,2377.0,2269.0,2269.0,2288.0,2288.0,null,null,null,null,null,null,2434.0,2452.0,2470.0,2492.0,2497.0,2501.0,2537.0,2546.0,2555.0,2560.0,2564.0,2694.0,2829.0,null,2950.0,2964.0,2977.0,2995.0,3067.0,3085.0,3125.0,3170.0,3260.0,3372.0,3471.0,3516.0,3552.0,3619.0,3660.0,3696.0,3736.0,3956.0,3593.0,3593.0,3786.0,3781.0,3624.0,3736.0,3471.0,3655.0,3521.0,3633.0,3952.0,4185.0,4185.0,3952.0,3759.0,3593.0,3610.0,3763.0,3521.0,3633.0,3593.0,3337.0,3449.0,3292.0,3179.0,3184.0,3179.0,3112.0,3013.0,3054.0,3238.0,3125.0,3188.0,3166.0,2973.0,3166.0,3094.0,3022.0,3031.0,3027.0,3018.0,3009.0,2901.0,2843.0,2852.0,2870.0,3018.0,2919.0,2861.0,2798.0,2694.0,2784.0,2964.0,3134.0,null,null,null,2796.0,2751.0,2706.0,2679.0,2642.0,2566.0,2434.0,2407.0,2421.0,2511.0,2466.0,2511.0,2443.0,2511.0,2507.0,2357.0,2489.0,2434.0,2728.0,2769.0,2642.0,2588.0,2742.0,2683.0,2624.0,2738.0,2715.0,2710.0,2738.0,2909.0,2914.0,2828.0,2783.0,2633.0,2733.0,2597.0,2597.0,2760.0,2706.0,2738.0,2584.0,2683.0,2710.0,2633.0,2588.0,2579.0,2457.0,2579.0,2457.0,2462.0,2357.0,2710.0,2579.0,2679.0,2566.0,2538.0,2462.0,2516.0,2579.0,2602.0,2484.0,2439.0,2357.0,2213.0,2262.0,2303.0,2389.0,2303.0,2362.0,2421.0,2357.0,2566.0,2493.0,2570.0,2760.0,2805.0,2683.0,2715.0,2674.0,2715.0,2787.0,2633.0,2774.0,3027.0,3072.0,2905.0,2896.0,2986.0,2864.0,2851.0,2851.0,2792.0,2842.0,2837.0,2738.0,2896.0,2905.0,2991.0,3045.0,3199.0,3036.0,3190.0,3122.0,3185.0,3484.0,3385.0,3344.0,3326.0,3131.0,3145.0,3489.0,3385.0,3461.0,3575.0,3774.0,4072.0,3896.0,3896.0,null,4317.0,4280.0,3995.0,4195.0,3774.0,3860.0,3891.0,3756.0,3697.0,3629.0,3290.0,3615.0,3909.0,3810.0,3561.0,null,null,3520.0,3624.0,3520.0,3308.0,3027.0,3299.0,3371.0,3366.0,3724.0,4023.0,3638.0,3778.0,3719.0,3529.0,3629.0,3593.0,3624.0,4027.0,4154.0,3955.0,3995.0,4149.0,4362.0,4516.0,4950.0,4950.0,4615.0,5059.0,4833.0,4869.0,4846.0,4819.0,5122.0,5308.0,5366.0,4977.0,5294.0,5697.0,5466.0,5633.0,5787.0,6312.0,6335.0,5941.0,5928.0,6199.0,6529.0,6335.0,7140.0,6783.0,7041.0,6149.0,5719.0,5615.0,5213.0,5276.0,5747.0,5357.0,5611.0,5475.0,5909.0,6308.0,6466.0,5887.0,5742.0,5461.0,5471.0,5339.0,5199.0,5652.0,5375.0,5339.0,5204.0,5362.0,5176.0,5194.0,5208.0,5127.0,4923.0,5172.0,4977.0,5262.0,5131.0,5095.0,5697.0,5452.0,5832.0,5751.0,5860.0,5792.0,5837.0,5728.0,null,null,null,null,5413.0,5368.0,4788.0,4788.0,4852.0,5294.0,4655.0,4938.0,4815.0,4820.0,4929.0,4797.0,4792.0,4861.0,4747.0,4783.0,5226.0,5130.0,5016.0,4929.0,4683.0,5103.0,4724.0,4624.0,4765.0,4569.0,4861.0,4446.0,4564.0,4418.0,4587.0,4833.0,4628.0,4747.0,4897.0,5057.0,5021.0,4938.0,null,null,null,null,5021.0,4929.0,null,null,null,4929.0,4989.0,4929.0,5477.0,5888.0,5933.0,5888.0,5623.0,5550.0,5340.0,4797.0,4934.0,5559.0,5495.0,5066.0,5194.0,5135.0,5126.0,5021.0,4907.0,5043.0,4756.0,4838.0,4651.0,4427.0,4496.0,4756.0,4473.0,4692.0,4888.0,4980.0,4929.0,5043.0,5194.0,5354.0,5710.0,5938.0,6244.0,6048.0,6778.0,6655.0,6586.0,6627.0,null,null,6846.0,6189.0,6472.0,6139.0,5787.0,6239.0,6212.0,6189.0,6677.0,6938.0,6650.0,6627.0,7157.0,7024.0,7394.0,7348.0,6938.0,6924.0,7143.0,6728.0,6458.0,6299.0,6121.0,6294.0,6344.0,6417.0,6253.0,6098.0,6381.0,6212.0,6253.0,6687.0,6344.0,5979.0,6248.0,5979.0,5737.0,5682.0,5322.0,5491.0,5797.0,5231.0,5340.0,5304.0,5454.0,5208.0,5030.0,5043.0,5135.0,null,null,null,null,null,null,null,5318.0,5449.0,5698.0,6229.0,5921.0,5869.0,5961.0,5561.0,5803.0,5574.0,5744.0,5613.0,5639.0,5626.0,null,5384.0,5246.0,5541.0,5456.0,5390.0,5508.0,5633.0,5541.0,5692.0,6111.0,5902.0,5934.0,5803.0,5967.0,6052.0,5823.0,6544.0,6997.0,6997.0,6643.0,6584.0,6702.0,6721.0,7141.0,7679.0,7797.0,null,null,8610.0,7993.0,7980.0,7869.0,7239.0,7593.0,7239.0,7115.0,7010.0,6780.0,6708.0,6747.0,6243.0,6498.0,6229.0,6787.0,null,6164.0,6072.0,5961.0,5954.0,5941.0,5974.0,5974.0,5770.0,5738.0,5652.0,5646.0,5738.0,5620.0,5521.0,5475.0,5403.0,5397.0,5456.0,5325.0,5226.0,5285.0,5410.0,5403.0,5187.0,4925.0,4865.0,4931.0,5088.0,5193.0,5495.0,5731.0,null,null,null,null,5869.0,6126.0,null,null,6397.0,6304.0,7300.0,7716.0,7214.0,6825.0,6779.0,6733.0,6713.0,null,6707.0,6654.0,6647.0,6647.0,6647.0,6568.0,6858.0,6918.0,6799.0,6806.0,7142.0,7181.0,7162.0,7359.0,7419.0,7452.0,7498.0,7696.0,7927.0,7887.0,7551.0,7498.0,7584.0,8006.0,8349.0,8487.0,8764.0,8573.0,9061.0,9305.0,9483.0,9377.0,9371.0,9279.0,9219.0,9213.0,9173.0,9166.0,9166.0,9166.0,9160.0,8975.0,9523.0,9694.0,9945.0,9674.0,9595.0,9285.0,9127.0,8949.0,8817.0,8810.0,9523.0,9654.0,9417.0,9879.0,10222.0,10030.0,9740.0,9681.0,9391.0,10142.0,10446.0,10756.0,10558.0,10901.0,11000.0,11343.0,11132.0,11125.0,10558.0,10426.0,10268.0,9978.0,9681.0,9391.0,9114.0,8850.0,8639.0,8903.0,8296.0,8190.0,7999.0,8481.0,8500.0,8368.0,8467.0,8698.0,8520.0,8289.0,7867.0,8329.0,8428.0,8157.0,8124.0,8434.0,8553.0,8711.0,8500.0,8276.0,8012.0,8553.0,8777.0,9041.0,9311.0,9483.0,9206.0,8949.0,8692.0,8507.0,8250.0,8006.0,8045.0,7880.0,8098.0,8006.0,7755.0,7412.0,7181.0,7010.0,6990.0,7201.0,7518.0,7129.0,null,7168.0,6799.0,6614.0,6581.0,6515.0,6331.0,6166.0,6265.0,5942.0,6265.0,6384.0,6245.0,6008.0,6225.0,5935.0,5909.0,5658.0,5546.0,5328.0,5203.0,5368.0,5526.0,5691.0,5691.0,null,null,null,null,5691.0,5721.0,5751.0,5780.0,5780.0,5820.0,5859.0,5929.0,5939.0,6047.0,5760.0,5661.0,5582.0,5899.0,6028.0,6038.0,6315.0,6483.0,6493.0,6592.0,6651.0,6978.0,6780.0,6592.0,6434.0,6483.0,6532.0,6532.0,6196.0,6344.0,6354.0,6255.0,6265.0,6325.0,6236.0,6245.0,5939.0,5939.0,5929.0,5958.0,5968.0,6038.0,5949.0,5939.0,5998.0,5840.0,5770.0,5572.0,5513.0,5315.0,5523.0,5216.0,5137.0,5028.0,4919.0,4919.0,4949.0,4720.0,4692.0,4684.0,4652.0,4495.0,4456.0,4640.0,4490.0,null,null,null,4505.0,4457.0,4390.0,4289.0,4479.0,4179.0,4183.0,4087.0,4030.0,3953.0,3778.0,3883.0,3759.0,3867.0,3672.0,3647.0,3631.0,3780.0,3774.0,3666.0,3723.0,3734.0,3606.0,3656.0,3620.0,3482.0,3465.0,3480.0,3613.0,3664.0,3701.0,3810.0,3883.0,3820.0,3821.0,3924.0,3853.0,3809.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-16T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[838.2,893.2,8000.300000000001,5885.000000000001,2820.4,3304.4,3966.6000000000004,6531.8,6058.8,10242.1,12019.7,6717.700000000001,6424.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[1125.3000000000002,4318.6,8339.1,5963.1,3423.2000000000003,3832.4,5963.1,6105.000000000001,7502.000000000001,10663.400000000001,7674.700000000001,6035.700000000001,6510.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,5.0,10.2,15.7,21.5,27.6,34.0,27.3,25.2,18.9,29.4,33.9,39.9,44.0,39.5,33.1,29.5,34.3,34.0,38.6,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,32.8,32.8,35.7,41.7,47.6,54.1,50.5,55.4,51.9,58.1,60.2,61.0,57.1,65.5,71.1,79.6,74.1,71.0,65.7,71.8,76.1,87.2,93.6,99.1,92.4,94.4,92.6,102.5,111.3,111.5,101.7,92.0,95.6,90.5,82.4,92.0,97.7,107.0,114.4,116.9,111.5,113.0,115.1,110.5,112.6,125.0,118.9,116.9,119.9,125.7,135.1,146.5,150.3,144.5,134.4,131.8,121.4,115.6,114.4,114.9,108.0,115.9,126.2,124.5,121.1,117.6,116.4,116.8,127.8,139.1,138.1,132.1,123.7,115.1,113.3,115.9,118.7,114.1,111.5,114.8,115.3,117.9,112.5,115.3,116.4,115.4,127.3,135.3,137.4,128.0,123.0,121.5,126.8,130.5,140.1,142.4,153.5,151.6,158.7,159.7,167.5,179.4,183.5,189.8,202.2,229.3,245.1,262.2,280.4,299.3,319.3,340.0,361.9,385.1,398.3,449.2,475.5,504.3,534.6,566.1,599.5,634.4,671.1,709.6,680.4,696.7,656.9,619.2,583.2,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,568.1,601.4,632.7,658.6,696.5,699.0,674.5,653.8,642.1,639.2,606.2,584.8,578.6,602.9,635.5,609.8,591.3,571.2,583.6,566.5,600.5,611.9,584.8,561.8,528.7,498.4,488.0,499.8,529.7,561.2,545.4,586.6,595.6,630.4,665.9,644.4,633.7,687.3,639.7,635.1,610.6,590.0,632.5,630.7,609.3,614.7,581.8,573.4,548.4,582.5,587.5,576.6,603.0,582.0,621.7,646.9,671.0,750.0,776.7,769.5,769.5,796.7,826.4,852.2,819.5,798.4,753.6,741.4,716.8,680.1,659.4,671.7,632.1,679.1,696.2,734.9,748.8,731.6,723.5,761.5,739.8,705.8,746.1,728.9,741.6,784.0,745.1,711.5,723.4,772.0,730.7,756.0,750.0,798.8,835.4,819.9,799.8,783.1,829.4,862.6,903.3,948.3,898.6,994.1,1026.1,1082.5,1021.7,997.0,1017.2,985.3,946.2,986.7,955.7,909.7,868.8,839.8,816.3,862.0,848.8,864.4,845.7,896.1,910.9,875.3,896.9,891.8,949.6,979.5,1028.5,980.2,951.6,1008.5,1028.1,966.3,936.0,916.0,879.8,841.6,889.1,869.7,829.9,884.1,884.8,851.0,808.5,766.3,801.3,849.7,811.2,781.7,816.8,828.8,799.7,773.7,742.4,757.9,732.5,696.2,664.5,725.9,740.3,705.9,688.6,652.6,619.3,584.8,566.4,537.4,572.3,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,576.6,553.5,527.7,509.7,548.1,535.1,566.5,556.5,552.2,565.0,608.3,583.2,563.1,539.2,542.8,540.2,516.0,523.6,552.4,531.8,547.5,541.7,542.1,538.1,526.3,532.6,546.0,579.4,596.2,629.6,664.1,647.8,648.7,667.5,703.6,664.6,643.9,639.1,622.2,636.8,624.3,604.2,574.8,618.3,629.7,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,585.6,620.3,656.4,688.8,692.5,696.0,700.8,720.1,724.9,735.6,747.6,771.7,801.6,828.1,840.1,849.7,867.7,878.6,888.3,898.9,860.7,849.7,909.9,872.5,842.5,865.3,819.8,855.9,841.5,855.9,908.6,956.7,1019.0,962.6,908.6,866.6,890.7,895.5,841.5,846.3,861.8,806.4,788.5,762.0,769.3,764.5,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,732.1,737.4,728.5,739.9,763.7,764.8,777.2,829.9,809.9,809.9,821.3,769.8,774.8,821.3,827.4,845.1,890.3,927.7,1000.5,985.3,947.9,1058.1,1074.5,1027.9,1036.8,970.3,952.9,956.5,939.0,900.2,941.5,865.1,865.1,865.1,865.1,865.1,865.1,865.1,865.1,865.1,865.1,865.1,865.1,865.1,865.1,919.7,883.3,908.7,892.9,868.8,874.7,872.3,856.8,928.2,997.0,1010.4,972.9,997.0,1042.0,1074.6,1166.7,1205.5,1135.1,1229.6,1205.5,1176.3,1217.5,1173.9,1239.2,1325.4,1336.1,1250.2,1279.3,1328.9,1341.2,1389.6,1401.6,1524.0,1590.6,1522.6,1502.0,1504.4,1624.3,1626.7,1722.5,1685.1,1774.4,1652.1,1545.6,1465.9,1342.2,1292.7,1378.6,1330.2,1401.6,1305.8,1377.3,1481.4,1588.2,1488.9,1427.1,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1350.8,1424.3,1439.0,1395.5,1526.0,1590.5,1582.7,1544.8,1625.2,1616.1,1683.1,1680.9,1635.2,1590.5,1625.2,1598.3,1477.8,1433.4,1461.2,1431.2,1461.2,1465.6,1461.2,1415.5,1450.0,1422.1,1402.1,1500.3,1459.0,1369.9,1403.3,1389.9,1301.7,1285.1,1214.7,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1312.6,1369.0,1373.9,1378.6,1411.1,1393.1,1403.0,1360.9,1433.5,1511.1,1622.6,1546.5,1535.4,1551.4,1549.9,1554.6,1669.3,1790.5,1896.8,1869.5,1793.7,1803.3,1711.2,1699.9,1648.4,1599.9,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1610.0,1590.9,1589.8,1573.2,1562.4,1561.3,1554.1,1552.9,1552.9,1552.9,1551.8,1618.3,1617.2,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1668.1,1695.6,1670.3,1628.1,1589.0,1567.9,1542.6,1496.2,1448.7,1402.3,1358.0,1315.8,1319.0,1253.6,1227.2,1195.5,1238.7,1256.8,1216.6,1239.8,1267.3,1248.3,1228.3,1193.4,1224.0,1229.2,1195.5,1223.0,1230.4,1265.1,1289.4,1272.4,1235.6,1201.9,1248.3,1268.3,1308.4,1346.3,1389.5,1405.4,1367.5,1331.6,1290.5,1251.5,1218.7,1180.8,1180.8,1165.9,1173.4,1141.7,1106.9,1082.5,1048.8,1016.2,1016.2,1016.2,1016.2,1016.2,1016.2,1016.2,1016.2,1016.2,1016.2,1016.2,1016.2,1016.2,1016.2,1016.2,1016.2,1016.2,1016.2,1013.6,983.4,952.2,937.7,902.8,902.8,902.8,902.8,902.8,902.8,902.8,902.8,902.8,902.8,902.8,902.8,902.8,902.8,877.3,923.1,902.8,887.6,872.1,902.8,923.1,935.1,964.0,984.4,1013.3,1021.7,1021.7,1064.3,1098.3,1062.5,1038.7,1008.1,1008.1,1013.3,982.7,958.8,989.4,989.4,984.4,967.4,987.8,975.8,947.0,919.8,923.1,897.7,928.3,928.3,913.0,935.1,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[34.3,383.5,4.2,1.3,21.4,16.0,50.3,null,23.8,4.1,null,null,1.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[null,null,null,null,null,null,null,-6.5,null,null,-36.1,-10.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}