📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[121.116,123.8075,121.2058,122.0132,114.836,116.6303,115.7331,111.4267,null,null,null,null,null,null,null,null,null,null,null,null,null,119.3218,117.7069,116.6303,114.9257,116.6303,113.7594,110.9782,117.1685,117.5274,114.836,116.5405,116.6303,114.9257,116.2714,114.6566,116.6303,115.6435,113.0416,116.5405,111.337,null,null,114.836,111.2473,109.0942,117.5274,111.2473,111.5164,111.337,114.0285,112.7725,112.1445,111.696,107.6586,106.7616,104.6982,103.6215,103.1729,104.2496,104.9674,106.4027,106.2233,106.3129,104.0701,104.8776,100.4815,100.3918,101.3786,101.3786,100.0329,101.2889,102.0963,101.4683,104.3392,103.0831,101.1991,101.1095,100.6609,99.6741,101.3786,100.5711,103.0831,98.8666,102.814,102.814,101.1095,102.1861,100.9301,100.4815,99.2255,101.3786,97.9694,97.431,97.431,99.5843,104.0701,103.1729,102.814,103.6215,102.2758,99.5843,102.1861,null,null,null,null,null,106.8023,102.8156,98.724,98.3042,98.1994,98.1994,98.6189,95.8912,94.3175,93.3732,94.2126,94.0028,89.3866,93.4781,91.275,90.2259,89.5964,90.7505,90.4358,91.4849,91.3799,87.3932,90.5407,89.1768,90.0161,89.1768,89.1768,93.5831,91.3799,89.5964,91.275,96.9404,100.6124,94.4225,98.6189,106.2778,104.9138,102.8156,103.8646,104.4941,104.8089,108.2712,102.9204,103.9696,104.9138,109.53,110.8939,113.6217,113.8316,112.9922,114.3561,120.4411,116.4543,113.3069,111.5234,109.3202,115.9298,114.3561,110.1595,106.6973,105.9629,106.2778,107.9563,109.0055,113.6217,111.2088,110.0546,110.1595,114.8806,111.4185,116.0347,119.2871,124.9523,127.3654,125.6867,122.8541,119.6018,119.6018,129.2539,134.2897,null,null,130.8275,127.1555,133.0307,140.3746,134.2897,131.8767,132.716,128.0997,124.4278,132.2963,127.8899,127.9949,125.8965,123.7983,121.7001,129.0441,126.0015,126.2113,127.0507,133.3455,138.8011,144.1517,140.1649,145.9351,153.1742,152.7546,147.5088,149.712,148.6628,157.8952,165.5541,168.5966,173.0029,175.311,183.4942,173.1078,181.5009,182.2352,184.7533,189.0546,187.376,197.133,194.9299,207.8343,215.3881,208.7785,199.0215,194.72,185.068,178.1437,177.4094,168.5966,160.2034,152.3348,null,157.3708,155.2724,156.1118,158.1052,158.4198,156.3215,155.902,155.0626,150.3414,155.2724,157.2658,162.4066,155.4823,152.7546,157.3708,158.4198,149.712,152.23,154.9577,151.0759,151.1808,149.0827,150.0267,141.6336,140.4796,142.6828,148.1383,146.4597,148.8727,143.1024,136.8076,138.4862,140.5845,138.0667,138.4862,140.5845,137.4371,140.4796,137.9617,137.9617,135.4437,138.4862,133.4504,137.8568,136.283,132.716,134.6045,134.8142,132.6111,135.9683,133.7651,134.4995,141.109,138.8011,134.2897,129.0441,132.716,133.2406,133.2406,131.3521,135.8634,135.4437,135.8634,135.3388,135.8634,137.8568,135.129,133.7651,143.9418,150.866,151.3907,158.1052,163.5607,168.9113,172.0587,164.1902,157.7903,152.125,146.7745,151.2857,149.0827,155.0626,159.3642,150.0267,145.4105,150.1317,147.9285,142.7877,141.7386,148.0334,146.8793,145.4105,146.2499,146.1449,144.6762,145.8302,144.8861,144.2565,141.7386,144.9908,144.7811,146.8793,null,null,159.1193,166.6963,174.2734,182.7832,187.3295,194.9067,204.582,214.607,216.0059,221.3682,229.1784,238.6206,null,241.3017,232.2091,225.6814,223.1168,235.5899,245.9645,238.9704,227.3132,223.9327,221.4846,224.1658,237.5715,248.5292,259.4869,272.3096,270.328,260.6525,247.7132,235.3566,223.8162,216.9385,210.9934,218.2207,223.9327,229.7613,217.638,209.2448,204.8152,211.6928,221.951,224.8653,234.8904,226.1475,225.9144,228.479,238.1544,248.6458,260.6525,264.616,276.2731,284.5495,298.5381,307.1644,null,null,277.3222,264.1498,276.3896,282.1016,292.593,302.0351,303.0844,298.0718,298.5381,292.593,287.6971,293.7587,295.6239,293.4091,304.2501,null,300.2866,288.9794,276.5061,263.4503,255.0572,250.5108,260.8857,256.456,268.2296,278.2547,265.3154,260.0698,275.1074,278.0217,274.5245,268.1131,272.6594,268.2296,274.7577,281.752,277.2056,278.6045,279.1873,293.7587,305.9986,321.2694,337.2396,353.6762,371.2783,389.6966,409.1639,null,null,440.0551,411.6119,435.8586,439.5888,448.6814,454.51,470.8298,474.4437,468.7317,492.3955,484.9349,470.9465,488.199,492.8619,497.0583,490.4138,497.7578,522.704,501.2549,494.8434,487.0333,481.2047,480.5053,465.3511,463.8356,437.6073,435.6255,446.0003,436.2084,430.613,409.9799,391.4452,372.2109,370.6956,375.1251,373.0269,381.7697,391.7948,410.4461,402.0531,409.8633,388.9971,396.3411,394.0097,387.0154,399.2554,416.1582,414.4096,396.2245,377.34,376.5241,387.0154,393.1937,386.7823,396.3411,409.9799,403.2187,399.7216,408.1147,422.5697,417.5571,424.5512,445.8838,null,null,null,null,null,null,null,489.7375,514.2175,524.4291,550.5876,578.0051,606.8215,630.3221,654.1025,686.6958,720.9676,756.918,null,null,718.3098,740.4117,703.482,728.3814,742.9296,779.999,818.8872,859.7336,900.58,927.5779,881.2759,881.2759,921.9824,958.0728,1002.6961,960.5907,941.5664,935.8311,906.3153,932.8934,931.4947,923.2415,920.4438,955.1352,1000.5979,970.5226,961.7098,937.0901,967.3051,932.8934,937.23,932.194,952.7571,981.2937,1014.8662,1065.0849,1093.9012,1056.5519,1111.8064,1160.6264,1218.1192,1236.1643,1182.0287,1162.305,1152.0934,1145.5188,1105.6515,1101.7348,1097.3984,1061.7275,1060.4687,1077.9543,1124.6759,1150.9743,1162.5848,1190.4219,1231.5481,1201.6127,1217.1399,1248.0545,1288.761,1286.9425,1324.5717,1298.1333,1233.7863,1314.7797,1354.3671,1313.5207,1395.913,1355.4862,1422.631,1441.0959,1447.5306,1492.5736,1524.7472,1613.1545,1662.1142,1718.2082,1750.242,null,null,null,null,null,null,null,1475.6913,1530.8318,1566.2484,1610.8791,1651.9105,1726.3429,1590.7233,1677.2492,1737.5726,1709.4985,1713.3856,1829.2814,1873.6241,1893.7799,1926.1731,2011.9791,2038.0377,2081.8046,2100.5206,2132.1939,2238.7317,2349.5885,2423.0132,2434.5308,2433.0912,2605.8549,2666.3223,2533.87,2479.1615,2637.5283,2850.6037,2680.7193,2595.7771,2505.0761,2451.8071,2332.3122,2466.2041,2480.6012,2375.5031,2309.2771,2499.3172,2571.3022,2683.5988,2751.2646,2653.3649,2546.8272,2469.0836,2365.4252,2304.9579,2421.5735,2352.4679,2355.3474,2316.4755,2303.5182,2315.0358,2361.1061,2274.7242,2171.0659,2136.5132,2122.1162,2047.2518,2029.9754,2089.003,1986.7844,1963.7493,1957.9905,1939.2744,1937.8346,1936.3949,1998.3021,1898.9628,1888.8849,1887.4452,1887.4452,1881.6864,1878.807,1878.807,1878.807,1877.3673,1874.4879,1874.4879,1780.9075,1759.312,1753.5532,1752.1135,1752.1135,1752.1135,1752.1135,1716.1211,1631.1789,1629.7391,1629.7391,1629.7391,1549.116,1550.5556,1550.5556,1564.9527,1575.0304,1652.7743,1530.3999,1531.8395,1504.4853,1494.4074,1461.2944,1442.5782,1429.621,1406.5859,1382.1109,1361.9552,1357.636,1357.636,1327.4024,1313.0054,1310.126,1310.126,1300.048,1300.048,1308.6863,1291.4099,1295.729,1275.5732,1245.3395,1220.8646,1187.7516,1225.1837,1150.3195,1122.9651,1174.7943,1200.7087,1181.9928,1173.3546,1228.0631,1259.7365,1301.4877,1256.8571,1336.0405,1361.9552,1310.126,1350.4376,1370.5934,1393.6285,1405.1462,1317.3244,1302.9274,1323.0833,1392.1888,1431.0606,1497.2868,1567.832,1541.9175,1621.1009,1533.2793,1504.4853,1589.4276,1613.9024,1534.7189,1642.6963,1687.3271,1769.3898,1713.2416,1688.7668,1750.6738,1638.3773,1590.8672,1528.9602,1480.0104,1449.7768,1420.9829,1408.0255,1500.1663,1413.7844,1367.7139,1336.0405,1396.5078,1438.2592,1410.9049,1344.6788,1376.3521,1454.0959,1491.5281,1553.4351,1582.229,1632.6185,1688.7668,1717.5608,1642.6963,1635.4979,1697.4049,1648.4552,1747.7945,1802.503,1896.0835,1851.4527,1839.9351,1825.5381,1799.6236,1888.8849,1818.3397,1802.503,1786.6664,1760.7517,1750.6738,1747.7945,1746.3546,1744.915,null,null,null,1786.6737,1752.3719,1759.8288,1815.0099,1756.8461,1746.4064,1743.4236,1724.0357,1703.1564,1691.2253,1680.7857,1667.3633,1636.0443,1615.1649,1603.2338,1594.2856,1585.3373,null,null,1559.9839,1546.5615,1534.6303,1521.2079,1507.7855,1488.3976,1469.0097,1457.0787,1446.6389,1434.7079,1422.7768,1410.8459,1398.9148,1386.9838,1354.1734,1296.0095,1364.613,1413.8285,1345.2251,1306.4492,1251.2681,1215.475,1178.1905,1213.9836,1261.7078,1197.5784,1193.1043,1191.613,1225.9147,1272.1474,1285.5699,1266.182,1218.4577,1252.7595,1258.725,1205.0354,1211.0008,1239.3371,1230.3888,1252.7595,1291.5355,1275.1303,1291.5355,1303.4664,1294.5181,1297.5009,1319.8716,1282.5871,1282.5871,1325.8371,1334.7854,1392.9493,1428.7423,1483.9234,1457.0787,1436.1993,1437.6906,1510.7683,1557.0011,1513.7511,1449.6217,1386.9838,1469.0097,1491.3803,1460.0614,1461.5528,1446.6389,1461.5528,1512.2597,1573.4062,1625.6046,1639.027,1600.2511,1561.4753,1588.3201,1643.5012,1653.9408,1643.5012,1640.5184,1679.2943,1658.415,1580.8632,1530.1563,1604.7253,1680.7857,1719.5615,1659.9063,1619.639,1628.5874,1633.0615,1546.5615,1551.0356,1622.6218,1624.1132,1540.5959,1521.2079,1504.8027,1424.2683,1446.6389,1443.6562,1413.8285,1443.6562,1434.7079,1404.8803,1388.4751,1424.2683,1386.9838,1331.8026,1316.8888,1281.0957,1252.7595,1254.2509,1276.6216,1254.2509,1257.2336,1275.1303,1267.6733,1243.8111,1230.3888,1233.3716,1222.9319,1196.087,1169.2422,1208.0181,1257.2336,1279.6043,1276.6216,1234.8629,1215.475,1224.4233,1296.0095,1354.1734,1325.8371,1285.5699,1243.8111,1251.2681,1193.1043,1193.1043,1196.087,1178.1905,1193.1043,1160.2939,1160.2939,1179.6819,1173.7163,1160.2939,1131.9576,1166.2594,1130.4663,1118.5353,1133.4491,1133.4491,1103.6215,1082.7421,1076.7766,1073.7939,1082.7421,1067.8284,1081.2508,1108.0956,1120.0266,1128.9749,1140.906,1148.3628,1148.3628,1123.0095,1120.0266,1133.4491,1118.5353,1146.8715,1152.8369,1118.5353,1125.9922,1109.587,1103.6215,1117.0439,1106.6043,1103.6215,1105.1129,1106.6043,1111.0784,1111.0784,1097.656,1109.587,1066.3369,1127.4836,1128.9749,1131.9576,1155.8198,1140.906,1131.9576,1148.3628,1133.4491,1131.9576,1125.9922,1111.0784,1105.1129,1125.9922,1109.587,1094.6732,1099.1473,1093.1818,1112.5698,1127.4836,1133.4491,1121.518,1164.768,1146.8715,1148.3628,1115.5524,1118.5353,1134.9405,1148.3628,null,null,null,null,null,1146.6791,1197.1935,1195.5097,1234.2375,1251.0757,1272.9653,1325.1636,1382.4134,1449.7661,1434.6117,1389.1486,1414.4059,1407.6706,1451.4499,1417.7735,1436.2955,1443.0308,1427.8764,1431.2441,1459.8689,1481.7585,1483.4424,1549.1112,1631.6182,1729.2795,1831.9924,1934.7052,2049.2047,2087.9325,null,2111.5059,2057.6238,2047.5209,2172.1233,2251.2627,2188.9614,2135.0793,2130.0279,2222.6378,2131.7117,2072.7781,1968.3815,2121.6088,null,null,null,null,null,null,null,null,2203.3045,2205.5234,2196.6481,2101.2381,1988.0774,1954.7949,1957.0137,2083.4874,1994.7339,2041.3295,1939.263,1923.7312,1897.1052,1941.4819,1925.95,1872.6979,1943.7007,1923.7312,1886.011,1848.2908,1810.5705,1775.0691,1750.6619,1808.3517,1775.0691,1775.0691,1701.8475,1770.6315,1803.914,1755.0996,1695.191,1735.1301,1726.2547,1679.6591,1624.1883,1690.7534,1697.4099,1746.2243,1788.3822,1823.8836,1821.6647,1819.4459,1775.0691,1781.7256,1783.9445,1790.601,1772.8504,1775.0691,1877.1356,1952.576,1930.3877,1996.9528,1934.8254,1932.6065,1974.7644,1937.0442,1914.8559,2076.8309,2025.7977,1976.9832,2039.1107,1934.8254,1886.011,1897.1052,1886.011,1863.8226,1830.54,1819.4459,1819.4459,1777.288,1724.0359,1786.1633,1779.5068,1750.6619,1748.4432,1741.7867,1763.975,1750.6619,1739.5678,1757.3185,1755.0996,1748.4432,1744.0055,1748.4432,1744.0055,1746.2243,1770.6315,1874.9168,1859.3849,1823.8836,1821.6647,1775.0691,1819.4459,1826.1023,1821.6647,1826.1023,1823.8836,1923.7312,1925.95,1941.4819,1941.4819,1954.7949,1945.9196,1939.263,1948.1384,1963.6702,1950.3573,1996.9528,2021.3601,1996.9528,1950.3573,1954.7949,2118.9888,2061.299,2070.1744,2063.5179,2085.7062,2063.5179,2103.4569,2076.8309,2079.0497,2079.0497,2063.5179,2063.5179,2063.5179,2101.2381,2209.9611,2314.2464,2474.0027,2509.504,2440.7201,2480.6591,2596.0387,2596.0387,2498.4098,2527.2547,2383.0303,2347.529,2347.529,2351.9667,2385.2491,2389.6868,2485.0968,2451.8143,2474.0027,2525.0359,2538.3488,null,2540.5677,2509.504,2693.6674,2715.8558,2848.9859,2973.2408,2995.4292,2900.0192,2687.0109,2529.4736,2629.3212,2660.3848,2684.792,2629.3212,2618.227,2760.2325,2773.5456,2777.9832,2720.2935,2706.9804,2791.2962,2784.6397,2797.9527,2833.454,2822.3599,2968.8031,2895.5816,2826.7976,2766.889,2749.1384,2766.889,2738.0442,2789.0774,2917.7699,2902.2381,2795.7339,2840.1106,2864.5178,null,null,null,null,null,null,3046.7133,3221.3173,3388.3298,3337.72,3408.5738,3469.3056,3605.9522,3585.7083,3772.9648,3859.0015,4094.3373,4246.1669,4484.0332,4747.2045,null,null,4762.3874,4504.2771,4408.1184,4691.5337,4764.9179,4719.3691,4630.8018,4337.2646,4048.7885,4132.2947,3798.2697,3567.9948,3823.5746,4071.5629,4208.2095,3879.2454,4210.74,4423.3014,4711.7776,4554.887,4484.0332,4428.3624,4352.4476,4322.0816,4478.9722,4425.8319,4410.6489,4392.9355,4101.9288,4279.0633,4048.7885,4172.7826,4233.5145,4263.8803,4238.5754,4233.5145,4365.1001,4387.8745,4671.2897,4645.9847,4628.2713,4580.1919,4613.0883,4605.4969,4689.0032,4706.7166,4683.9422,4754.7959,4732.0215,4744.674,4772.5094,4605.4969,4453.6673,4314.4902,4134.8252,4165.1911,4261.3499,4203.1485,4112.0508,4172.7826,4170.2521,4198.0875,4327.1426,4152.5386,4094.3373,4175.3131,4155.0691,4324.6121,4296.7767,4238.5754,4152.5386,4172.7826,4084.2154,4246.1669,4157.5996,4124.7032,4150.0081,4150.0081,4185.435,4147.4777,4160.1301,4289.1853,4415.7099,4276.5328,4327.1426,4256.2889,4256.2889,4268.9413,4271.4718,4319.5512,4314.4902,4276.5328,4311.9597,4337.2646,4337.2646,4279.0633,4324.6121,4327.1426,4352.4476,4319.5512,4344.8561,4274.0023,4253.7584,4268.9413,4246.1669,4124.7032,4104.4593,4086.7459,4033.6055,3937.4468,3998.1786,3972.8737,3947.5687,3909.6114,3942.5078,3945.0383,3896.9589,3876.7149,3912.1419,3856.471,3838.7575,3770.4343,3977.9346,3831.1661,3909.6114,3937.4468,3795.7392,3934.9163,3998.1786,3950.0992,3998.1786,4061.441,3922.2638,3967.8127,3998.1786,3909.6114,3924.7943,3891.8979,3972.8737,4026.014,3942.5078,3861.5319,3884.3064,3879.2454,3800.8002,3795.7392,3998.1786,3988.0566,3995.6481,4071.5629,4112.0508,4127.2337,4180.374,4215.801,4180.374,4268.9413,4324.6121,4354.9781,4453.6673,4501.7466,4438.4843,4542.2346,4501.7466,4433.4234,4367.6306,4334.7341,4418.2404,4433.4234,4425.8319,4468.8502,4466.3197,4441.0148,4339.7951,4397.9965,4385.344,4430.8929,4390.405,4380.283,4400.527,4413.1794,4430.8929,4453.6673,4395.466,4334.7341,4403.0575,4306.8987,4428.3624,4486.5637,4428.3624,4403.0575,4367.6306,4418.2404,4491.6247,4380.283,4418.2404,4349.9171,4471.3807,4423.3014,4405.588,4377.7526,4344.8561,4322.0816,4681.4117,4686.4727,4673.8202,4691.5337,4635.8628,4587.7834,4592.8444,4681.4117,4744.674,4952.1743,4780.1008,4861.0767,4833.2412,null,null,4919.278,4848.4242,4906.6255,4843.3632,4934.4609,5060.9856,5253.303,5483.5779,5610.1025,5653.1209,5779.6455,5756.871,6042.8168,6035.2253,null,null,null,5604.5621,5663.9639,5616.4424,5580.8013,5601.592,5405.566,5435.2669,5331.3137,5613.4723,5640.2032,5542.1902,5358.0445,5283.7922,5203.5998,5286.7623,5167.9587,5179.839,5087.7662,5031.3345,4879.8598,4829.3683,4624.432,4570.9703,4600.6712,4544.2395,4366.034,null,4366.034,4324.4528,4259.1108,4226.4398,4348.2135,4306.6322,4220.4996,4211.5893,4208.6192,4167.0379,4217.5295,4262.0809,4321.4827,4363.064,4336.3331,4330.3929,4395.735,4416.5256,4449.1966,4467.0171,4493.748,4502.6582,4680.8637,4467.0171,4511.5685,4603.6413,4612.5516,4796.6973,4865.0094,5004.6036,5114.497,5167.9587,5078.8559,5182.8091,5200.6297,5037.2747,4989.7532,4963.0224,4787.787,4811.5477,4716.5048,4469.9872,4306.6322,4196.7388,4048.2343,4107.6361,4116.5464,4104.666,null,4140.3071,4143.2772,4140.3071,4152.1875,4155.1576,4208.6192,4235.35,4244.2603,4158.1277,4291.7818,4294.7519,4303.6621,4318.5126,4333.363,4342.2733,4357.1238,4374.9443,4428.406,4461.077,4490.7779,4520.4788,4565.0302,4603.6413,4621.4619,4758.0861,4900.6505,5016.484,5040.2447,5093.7064,5096.6765,5069.9457,5007.5737,5055.0952,5022.4242,5001.6336,4960.0523,4915.5009,4894.7103,4960.0523,4939.2616,4954.1121,5066.9756,5114.497,5028.3644,4862.0393,4989.7532,4891.7402,4796.6973,4900.6505,4683.8338,4746.2057,4823.4281,4885.8,4960.0523,4900.6505,4951.142,4814.5178,4811.5477,4974.9027,5040.2447,4927.3813,5055.0952,5206.5698,5206.5698,5156.0783,5358.0445,5414.4762,5491.6986,5464.9678,5375.865,5417.4463,5554.0705,5625.3527,5779.7974,5702.5751,5761.9769,5628.3228,5770.8872,5862.96,5999.5842,6177.7897,6183.7298,6338.1746,6513.41,6691.6154,6810.4191,6955.9536,7107.4282,7000.5049,6896.5517,6875.7611,7080.6974,7068.817,7276.7234,7419.2878,7425.228,7368.7962,7214.3515,7169.8001,7321.2748,7499.4802,7692.5362,7864.8015,8043.0069,8242.003,8488.5206,8304.375,8259.8236,8244.9731,8464.7599,8429.1188,8337.046,8093.4985,8161.8106,8357.8366,8227.1526,8043.0069,8087.5583,8227.1526,8120.2293,8331.1058,8286.5544,8253.8834,8227.1526,null,8244.9731,8108.3489,7849.951,8016.2761,7909.3528,7879.6519,7959.8444,7870.7416,8063.7976,7933.1136,7992.5154,7942.0238,8096.4686,8105.3788,7894.5024,7823.2202,7959.8444,7695.5063,7790.5492,7921.2332,7817.28,null,null,null,7871.0,8115.8,8268.8,8340.2,8506.8,8761.8,8959.0,9227.6,9360.2,9751.2,9418.0,9316.0,9703.6,9418.0,9316.0,9265.0,9411.2,9734.2,9999.4,10162.6,10064.0,10295.2,10580.8,10495.8,10818.8,11118.0,10778.0,10737.2,10710.0,10727.0,10492.4,10213.6,9907.6,10220.4,10291.8,10608.0,10291.8,10125.2,10370.0,10135.4,10669.2,10982.0,10975.2,10965.0,10968.4,11022.8,10897.0,10676.0,10679.4,10706.6,10448.2,10529.8,10149.0,10336.0,10261.2,9965.4,9676.4,9387.4,9108.6,9288.8,9176.6,8976.0,8772.0,8738.0,8765.2,8802.6,8918.2,9027.0,9203.8,9469.0,9730.8,9887.2,9863.4,9700.2,9751.2,9509.8,9356.8,9220.8,9064.4,9091.6,9176.6,8918.2,8894.4,8707.4,8755.0,8619.0,8500.0,8248.4,8466.0,8554.4,8772.0,8942.0,8806.0,8843.4,8731.2,8714.2,8489.8,8384.4,8483.0,8731.2,8921.6,8874.0,8880.8,9156.2,9013.4,9081.4,9237.8,9064.4,9057.6,9061.0,8850.2,9006.6,9010.0,8976.0,8863.8,9023.6,9268.4,9496.2,9261.6,9554.0,9628.8,9730.8,9730.8,9989.2,9945.0,9761.4,10162.6,10132.0,10026.6,10023.2,10244.2,10278.2,10200.0,10050.4,9992.6,9900.8,9805.6,9710.4,9622.0,9673.0,9513.2,9914.4,9873.6,9880.4,10026.6,10084.4,9775.0,9860.0,9730.8,9873.6,9934.8,9914.4,9775.0,9945.0,9999.4,10111.6,10264.6,10349.6,10370.0,10444.8,10444.8,10346.2,10370.0,10404.0,10370.0,10118.4,9843.0,9955.2,9900.8,9917.8,10013.0,9860.0,9802.2,9887.2,10162.6,10359.8,10557.0,10873.2,11196.2,11526.0,11832.0,11566.8,11458.0,11838.8,11481.8,11842.2,12175.4,11757.2,null,null,null,null,null,null,12760.0,13140.0,13530.0,13930.0,14340.0,14340.0,15000.0,15350.0,14890.0,14940.0,14770.0],"high":[121.116,124.7047,121.2955,122.0132,119.3218,116.6303,116.6303,115.7331,null,null,null,null,null,null,null,null,null,null,null,null,null,122.1926,118.5143,119.4115,114.9257,116.6303,114.9257,115.5537,117.1685,118.7834,117.976,116.6303,116.6303,118.4245,116.2714,114.6566,118.3348,118.4245,115.7331,116.5405,112.1445,null,null,116.6303,113.5799,114.836,117.5274,114.7463,116.2714,112.952,114.0285,114.208,116.3611,112.8622,110.4399,112.5033,113.0416,108.5558,107.3896,105.8644,106.941,106.5821,106.5821,107.2102,105.8644,107.1203,103.1729,103.0831,103.6215,103.1729,101.3786,101.2889,102.0963,102.9935,104.3392,103.801,103.801,103.5318,101.4683,101.3786,101.3786,103.8907,103.0831,99.5843,102.814,102.814,103.0831,102.2758,102.0963,100.4815,102.0963,101.3786,100.6609,101.3786,100.4815,100.4815,104.0701,105.5056,102.814,103.6215,103.0831,104.0701,103.9804,null,null,null,null,null,106.8023,102.8156,100.7173,101.8713,102.291,98.724,99.2484,97.8846,96.1011,95.4716,94.9469,94.4225,92.8487,93.5831,91.275,90.2259,89.7013,93.2684,92.2193,91.4849,91.5898,87.8129,90.6456,90.4358,90.2259,89.7013,89.9112,93.5831,97.465,90.2259,92.6389,96.9404,100.6124,103.6549,99.8779,106.2778,105.858,102.8156,103.8646,105.1235,104.9138,109.3202,103.0254,108.0612,107.9563,109.53,113.0971,113.6217,119.1821,123.0639,117.5035,122.8541,122.7493,119.4969,114.6708,113.4118,115.9298,119.3919,114.1462,109.9498,110.1595,108.4809,107.9563,110.1595,113.6217,111.2088,111.2088,111.2088,114.8806,111.4185,116.0347,119.2871,124.9523,130.9324,126.9457,125.8965,123.7983,123.6934,129.2539,135.129,null,null,139.8501,129.8832,137.8568,140.3746,140.6894,131.8767,134.6045,133.2406,125.8965,132.5061,136.388,127.9949,129.9883,125.8965,123.5885,129.0441,128.2046,131.0374,127.8899,133.3455,138.8011,144.1517,151.0759,152.9644,153.2791,158.8396,162.8262,156.3215,150.0267,157.8952,165.5541,173.5275,173.9471,179.9271,185.1729,179.4027,181.9206,189.8941,189.8941,195.1397,191.9924,197.9724,204.372,207.8343,215.3881,225.1451,201.6445,197.238,202.4837,178.1437,185.5925,169.9605,166.4982,152.8594,null,159.8886,159.8886,159.7838,158.1052,158.9445,161.987,160.5182,163.1409,160.9379,160.8329,162.8262,162.6165,162.9313,163.7704,157.3708,159.0494,159.469,157.3708,156.7412,155.1676,158.4198,157.0559,151.0759,147.6138,146.6694,148.6628,149.1875,146.8793,150.3414,148.9776,148.3482,144.4664,144.9908,144.5712,143.7319,147.4039,142.5779,141.214,141.5289,138.1715,135.5486,141.109,133.4504,137.8568,136.388,132.716,137.8568,134.8142,136.388,136.178,136.388,137.3323,143.2074,143.3123,141.0043,137.4371,134.7093,133.4504,136.0732,135.3388,138.5912,138.1715,137.2273,138.5912,138.8011,143.627,140.6894,140.06,143.9418,150.866,155.0626,158.1052,164.7147,170.9046,173.2127,178.0388,162.7214,162.6165,148.9776,154.3282,152.8594,155.0626,159.3642,158.4198,148.0334,153.3839,152.6495,148.9776,145.9351,150.1317,148.9776,147.7187,146.4597,146.1449,146.8793,146.8793,148.3482,146.8793,146.2499,146.9843,148.9776,153.0692,null,null,159.1193,166.6963,174.973,183.0163,187.3295,194.9067,204.582,214.7237,224.5155,223.2334,229.1784,238.6206,null,262.5176,242.351,242.7006,231.8595,235.5899,245.9645,245.9645,238.9704,235.4732,233.1418,230.8104,237.5715,248.5292,259.4869,272.3096,285.3656,270.4446,248.4126,242.351,242.4675,224.8653,214.4904,218.2207,225.4481,229.7613,233.1418,220.7853,214.1408,211.6928,221.951,229.5282,237.688,238.3874,231.9761,231.6264,239.5532,248.6458,260.6525,273.4753,279.7701,284.5495,298.6547,307.281,null,null,289.0958,275.8068,276.7393,286.4147,292.593,302.0351,317.0729,303.0844,301.9186,302.9677,296.0901,296.0901,299.5872,298.7712,307.9803,null,314.7414,308.7964,283.5005,287.9302,273.7085,271.6103,262.1679,264.616,268.2296,278.2547,281.8684,272.7759,275.1074,282.1016,279.7701,280.353,277.905,274.6411,278.1381,284.3164,282.6844,281.6353,284.7827,293.7587,305.9986,321.2694,337.2396,353.6762,371.2783,389.6966,409.1639,null,null,440.1718,441.8038,435.9752,439.5888,448.7979,459.1729,480.5053,497.4081,477.9408,492.3955,507.0834,491.9292,491.5795,500.6721,516.0594,501.2549,501.2549,522.704,528.8823,512.912,507.0834,491.9292,501.0217,488.3156,481.5545,466.2836,437.6073,446.0003,466.6334,442.9695,439.4724,407.9982,391.2119,388.0646,375.2418,389.3468,386.6656,391.7948,410.4461,426.6496,413.8268,412.1947,407.4153,406.2497,394.0097,399.2554,417.3238,422.6861,407.9982,394.0097,382.0029,387.0154,395.7582,396.3411,402.0531,410.4461,416.0416,407.765,409.1639,422.5697,442.9695,433.4106,445.8838,null,null,null,null,null,null,null,489.7375,514.2175,524.4291,550.5876,578.0051,606.8215,630.3221,654.1025,686.6958,720.9676,756.918,null,null,754.9597,740.4117,777.3413,728.3814,742.9296,779.999,818.8872,859.7336,900.58,928.2773,958.2128,919.0449,921.9824,958.0728,1002.6961,1037.9472,974.859,951.0786,951.2185,952.6174,951.0786,956.8139,934.0126,955.1352,1000.5979,1035.0097,980.5943,1000.3181,986.1897,995.562,951.2185,960.1711,969.4034,981.2937,1014.8662,1065.0849,1118.2411,1104.6723,1111.8064,1160.6264,1218.1192,1236.1643,1286.6629,1217.0,1251.9713,1211.4047,1131.5303,1101.7348,1189.023,1118.9406,1113.4851,1112.7857,1124.6759,1150.9743,1166.6413,1217.0,1231.5481,1261.0638,1227.6313,1248.0545,1288.761,1325.2711,1324.7115,1324.7115,1272.9541,1314.7797,1354.3671,1378.987,1423.7503,1425.1489,1426.8276,1441.0959,1474.6684,1492.5736,1552.0249,1613.1545,1662.1142,1718.2082,1750.242,null,null,null,null,null,null,null,1504.4853,1530.8318,1566.2484,1610.8791,1651.9105,1726.3429,1758.0162,1727.6386,1737.5726,1794.7286,1819.7794,1829.2814,1873.6241,1893.7799,1926.1731,2011.9791,2038.0377,2081.8046,2100.5206,2132.1939,2238.7317,2349.5885,2466.2041,2434.5308,2555.4655,2637.5283,2666.3223,2798.7746,2479.1615,2637.5283,2879.3977,2944.1841,2790.1364,2735.4279,2519.4731,2389.9001,2466.2041,2480.6012,2532.4303,2519.4731,2499.3172,2571.3022,2683.5988,2816.051,2793.0158,2591.458,2546.8272,2469.0836,2365.4252,2421.5735,2447.4881,2460.4453,2522.3524,2349.5885,2332.3122,2420.1338,2424.453,2176.8247,2136.5132,2231.5333,2047.2518,2073.1663,2182.5835,2185.4629,1963.7493,2044.3724,1939.2744,1937.8346,1936.3949,2083.2443,2015.5784,1888.8849,1887.4452,1887.4452,1881.6864,1878.807,1878.807,1878.807,1877.3673,1874.4879,1875.9277,1780.9075,1759.312,1753.5532,1752.1135,1752.1135,1752.1135,1752.1135,1716.1211,1631.1789,1629.7391,1629.7391,1629.7391,1626.8596,1550.5556,1550.5556,1564.9527,1619.6612,1652.7743,1680.1286,1599.5055,1531.8395,1540.4778,1461.2944,1458.4149,1439.6988,1523.2014,1396.5078,1361.9552,1357.636,1366.2742,1396.5078,1314.4451,1310.126,1310.126,1300.048,1300.048,1310.126,1294.2892,1310.126,1324.5229,1317.3244,1279.8923,1264.0555,1228.0631,1266.935,1166.1561,1176.2339,1200.7087,1216.5455,1215.1058,1233.822,1259.7365,1301.4877,1324.5229,1336.0405,1361.9552,1400.827,1374.9125,1389.3094,1410.9049,1431.0606,1410.9049,1357.636,1337.4802,1392.1888,1431.0606,1497.2868,1567.832,1609.5834,1621.1009,1690.2064,1576.4703,1589.4276,1628.2994,1655.6537,1642.6963,1687.3271,1770.8297,1850.013,1763.6312,1783.7869,1785.2265,1697.4049,1668.6109,1623.9804,1500.1663,1497.2868,1482.8898,1500.1663,1534.7189,1462.734,1367.7139,1410.9049,1438.2592,1475.6913,1439.6988,1425.3019,1454.0959,1491.5281,1553.4351,1628.2994,1642.6963,1688.7668,1778.0281,1717.5608,1713.2416,1721.8798,1720.4402,1767.9503,1802.503,1896.0835,1955.1111,1942.1538,1886.0055,1825.5381,1911.9202,1911.9202,1871.6085,1821.219,1760.7517,1750.6738,1747.7945,1746.3546,1744.915,null,null,null,1864.2255,1834.3979,1774.7426,1819.484,1841.8547,1746.4064,1797.1133,1786.6737,1703.1564,1691.2253,1680.7857,1698.6822,1667.3633,1615.1649,1603.2338,1594.2856,1585.3373,null,null,1559.9839,1546.5615,1534.6303,1521.2079,1507.7855,1507.7855,1469.0097,1469.0097,1446.6389,1434.7079,1422.7768,1430.2337,1427.2511,1391.4579,1409.3544,1342.2423,1364.613,1425.7596,1454.0959,1306.4492,1354.1734,1303.4664,1213.9836,1222.9319,1261.7078,1278.113,1267.6733,1266.182,1245.3026,1272.1474,1327.3285,1297.5009,1266.182,1285.5699,1297.5009,1254.2509,1237.8457,1245.3026,1245.3026,1264.6905,1293.0267,1310.9234,1316.8888,1319.8716,1319.8716,1339.2595,1334.7854,1327.3285,1307.9406,1334.7854,1355.6648,1394.4407,1431.7251,1483.9234,1537.6131,1461.5528,1449.6217,1510.7683,1557.0011,1594.2856,1513.7511,1474.9752,1469.0097,1540.5959,1518.2252,1504.8027,1466.0268,1461.5528,1512.2597,1573.4062,1625.6046,1665.8719,1670.346,1612.1822,1597.2684,1643.5012,1677.8029,1695.6995,1667.3633,1692.7166,1692.7166,1640.5184,1606.2166,1604.7253,1680.7857,1750.8805,1744.9151,1704.6478,1688.2426,1659.9063,1640.5184,1604.7253,1622.6218,1682.2771,1616.6563,1579.3718,1543.5787,1491.3803,1446.6389,1485.4149,1489.889,1454.0959,1471.9925,1454.0959,1416.8113,1469.0097,1469.0097,1418.3027,1349.6992,1327.3285,1318.3802,1260.2164,1301.975,1327.3285,1279.6043,1312.4147,1284.0785,1281.0957,1254.2509,1255.7422,1245.3026,1245.3026,1230.3888,1233.3716,1270.6561,1285.5699,1300.4837,1312.4147,1264.6905,1249.7767,1296.0095,1354.1734,1372.0699,1364.613,1287.0613,1282.5871,1246.794,1228.8974,1216.9664,1194.5957,1208.0181,1212.4922,1196.087,1185.6474,1197.5784,1179.6819,1161.7852,1205.0354,1181.1732,1145.38,1137.9232,1148.3628,1133.4491,1146.8715,1096.1646,1102.1302,1111.0784,1084.2335,1085.725,1109.587,1125.9922,1145.38,1140.906,1160.2939,1164.768,1148.3628,1131.9576,1133.4491,1133.4491,1160.2939,1154.3284,1155.8198,1130.4663,1112.5698,1131.9576,1118.5353,1137.9232,1108.0956,1131.9576,1112.5698,1139.4146,1136.4318,1111.0784,1121.518,1115.5524,1131.9576,1137.9232,1151.3456,1161.7852,1167.7509,1161.7852,1163.2767,1149.8543,1146.8715,1133.4491,1139.4146,1130.4663,1125.9922,1137.9232,1140.906,1125.9922,1117.0439,1131.9576,1140.906,1148.3628,1151.3456,1170.7337,1179.6819,1175.2078,1152.8369,1145.38,1152.8369,1173.7163,null,null,null,null,null,1190.4583,1197.1935,1227.5023,1234.2375,1251.0757,1272.9653,1325.1636,1382.4134,1449.7661,1503.6481,1473.3395,1480.0748,1417.7735,1454.8175,1451.4499,1448.0822,1468.288,1453.1337,1459.8689,1464.9204,1507.0158,1491.8615,1549.1112,1631.6182,1729.2795,1831.9924,1934.7052,2049.2047,2172.1233,null,2284.939,2165.388,2113.1897,2172.1233,2251.2627,2362.3945,2266.417,2167.072,2257.9979,2306.8286,2215.9025,2104.7707,2121.6088,null,null,null,null,null,null,null,null,2203.3045,2334.2159,2296.4958,2201.0858,2081.2685,2061.299,2008.0469,2083.4874,2103.4569,2072.3933,2030.2353,1981.4209,1970.3268,1999.1716,1961.4514,1912.637,1959.2325,1974.7644,1930.3877,1917.0747,1841.6342,1837.1965,1775.0691,1848.2908,1799.4764,1801.6951,1779.5068,1772.8504,1803.914,1850.5095,1741.7867,1763.975,1761.7562,1737.349,1679.6591,1708.504,1739.5678,1746.2243,1795.0387,1823.8836,1863.8226,1857.166,1819.4459,1803.914,1808.3517,1808.3517,1819.4459,1799.4764,1877.1356,1952.576,1974.7644,2028.0165,2023.5789,2001.3904,2019.1412,1988.0774,1932.6065,2076.8309,2152.2713,2036.8919,2096.8004,2072.3933,1963.6702,1950.3573,1912.637,1899.3241,1952.576,1874.9168,1850.5095,1848.2908,1763.975,1834.9777,1830.54,1777.288,1788.3822,1772.8504,1775.0691,1777.288,1755.0996,1766.1938,1775.0691,1777.288,1777.288,1750.6619,1755.0996,1768.4127,1783.9445,1874.9168,1890.4487,1870.4791,1852.7284,1837.1965,1843.8531,1843.8531,1850.5095,1846.0719,1830.54,1945.9196,1957.0137,2019.1412,1990.2963,1990.2963,2019.1412,1994.7339,1970.3268,1979.202,1979.202,2070.1744,2063.5179,2061.299,2041.3295,2008.0469,2118.9888,2167.8032,2152.2713,2127.8641,2096.8004,2167.8032,2118.9888,2118.9888,2090.1439,2138.9583,2118.9888,2065.7367,2079.0497,2130.0829,2216.6176,2314.2464,2476.2215,2613.7893,2542.7865,2485.0968,2596.0387,2706.9804,2684.792,2624.8835,2465.1273,2491.7533,2429.6259,2398.5622,2409.6563,2434.0636,2493.9722,2525.0359,2509.504,2540.5677,2540.5677,null,2624.8835,2571.6314,2693.6674,2853.4236,2880.0497,2973.2408,3144.0912,3081.9638,2884.4873,2675.9167,2680.3544,2733.6065,2729.1689,2720.2935,2678.1356,2771.3267,2804.6093,2784.6397,2804.6093,2791.2962,2795.7339,2800.1716,2873.3932,2951.0524,2855.6426,2984.335,3022.0552,2915.5511,2873.3932,2840.1106,2804.6093,2764.6702,2871.1744,2926.6453,2926.6453,2882.2685,2851.2048,2904.4569,null,null,null,null,null,null,3046.7133,3221.3173,3428.8178,3527.5069,3411.1043,3588.2388,3611.0132,3740.0684,3808.3916,3891.8979,4094.3373,4246.1669,4484.0332,4747.2045,null,null,4858.5462,5071.1075,4580.1919,4754.7959,4853.4852,4807.9363,4757.3264,4575.131,4200.618,4299.3072,4299.3072,3795.7392,3823.5746,4071.5629,4213.2705,4225.923,4210.74,4423.3014,4711.7776,4754.7959,4668.7592,4435.9538,4554.887,4529.5821,4570.07,4544.7651,4559.948,4486.5637,4390.405,4281.5938,4301.8377,4251.2279,4314.4902,4344.8561,4274.0023,4271.4718,4453.6673,4453.6673,4671.2897,4714.3081,4719.3691,4645.9847,4635.8628,4681.4117,4732.0215,4719.3691,4795.2838,4764.9179,4759.8569,4810.4667,4807.9363,4775.0399,4549.8261,4549.8261,4286.6548,4223.3925,4294.2462,4456.1978,4372.6916,4228.4535,4400.527,4311.9597,4375.2221,4337.2646,4193.0265,4175.3131,4268.9413,4428.3624,4301.8377,4301.8377,4289.1853,4289.1853,4200.618,4251.2279,4322.0816,4155.0691,4225.923,4175.3131,4200.618,4279.0633,4160.1301,4319.5512,4415.7099,4410.6489,4403.0575,4375.2221,4357.5086,4365.1001,4354.9781,4362.5696,4390.405,4357.5086,4327.1426,4370.1611,4428.3624,4413.1794,4377.7526,4377.7526,4377.7526,4377.7526,4362.5696,4319.5512,4327.1426,4284.1243,4281.5938,4210.74,4190.496,4225.923,4160.1301,4122.1727,4122.1727,4046.258,4096.8678,3967.8127,3990.5871,4018.4225,3977.9346,3962.7517,3945.0383,4020.953,3919.7333,3798.2697,3977.9346,3864.0624,3998.1786,4000.7091,3896.9589,4023.4835,4048.7885,4069.0324,4018.4225,4061.441,4051.319,3980.4651,3998.1786,4046.258,3934.9163,4023.4835,4079.1544,4112.0508,4038.6665,4018.4225,3972.8737,3919.7333,3889.3674,3896.9589,4038.6665,4048.7885,4048.7885,4074.0934,4142.4167,4200.618,4190.496,4296.7767,4233.5145,4332.2036,4352.4476,4403.0575,4471.3807,4630.8018,4580.1919,4547.2956,4504.2771,4516.9296,4489.0942,4357.5086,4478.9722,4542.2346,4481.5027,4468.8502,4539.7041,4511.8686,4438.4843,4433.4234,4458.7283,4443.5453,4441.0148,4382.8135,4438.4843,4438.4843,4478.9722,4476.4417,4451.1368,4448.6063,4438.4843,4408.1184,4476.4417,4491.6247,4458.7283,4441.0148,4453.6673,4471.3807,4501.7466,4473.9112,4466.3197,4458.7283,4478.9722,4463.7893,4413.1794,4453.6673,4438.4843,4496.6856,4694.0641,4949.6439,4767.4484,4764.9179,4656.1067,4754.7959,4681.4117,4805.4058,4757.3264,4959.7658,4952.1743,5010.3757,4934.4609,null,null,4997.7233,4939.5219,5000.2538,4909.156,4980.0098,5101.4734,5253.303,5612.633,5792.298,5820.1334,5944.1276,5921.3531,6060.5302,6262.9697,null,null,null,6026.315,5663.9639,5616.4424,5658.0237,5649.1134,5577.8312,5655.0536,5568.921,5640.2032,5681.7844,5761.9769,5524.3696,5456.0575,5334.2838,5426.3566,5346.1641,5197.6596,5176.8689,5087.7662,5099.6466,4900.6505,4870.9495,4781.8468,4778.8767,4722.445,4657.103,null,4469.9872,4410.5854,4300.692,4226.4398,4377.9144,4389.7948,4357.1238,4285.8416,4276.9313,4241.2902,4238.3201,4276.9313,4321.4827,4363.064,4351.1836,4363.064,4395.735,4416.5256,4449.1966,4467.0171,4493.748,4502.6582,4683.8338,4722.445,4722.445,4692.7441,4663.0432,4796.6973,4865.0094,5019.4541,5114.497,5292.7025,5162.0185,5212.51,5224.3904,5257.0614,5194.6895,5176.8689,4903.6205,4900.6505,4823.4281,4766.9964,4671.9534,4259.1108,4175.9482,4107.6361,4116.5464,4137.337,null,4140.3071,4143.2772,4146.2473,4152.1875,4155.1576,4208.6192,4235.35,4262.0809,4306.6322,4297.7219,4294.7519,4303.6621,4318.5126,4333.363,4342.2733,4357.1238,4374.9443,4428.406,4461.077,4490.7779,4520.4788,4565.0302,4603.6413,4621.4619,4758.0861,4900.6505,5016.484,5108.5568,5197.6596,5188.7493,5209.5399,5007.5737,5055.0952,5022.4242,5055.0952,4960.0523,4963.0224,4894.7103,4974.9027,4939.2616,4954.1121,5066.9756,5114.497,5141.2278,5022.4242,5102.6167,4974.9027,4954.1121,4900.6505,4692.7441,4752.1459,4823.4281,4885.8,4960.0523,5019.4541,5072.9157,5075.8858,4945.2018,5052.1251,5064.0055,5046.1849,5055.0952,5206.5698,5292.7025,5313.4931,5358.0445,5414.4762,5506.5491,5536.25,5607.5322,5521.3995,5598.6219,5625.3527,5779.7974,5842.1694,5803.5582,5797.618,5776.8274,5862.96,5999.5842,6177.7897,6353.025,6338.1746,6513.41,6694.5855,6810.4191,6955.9536,7107.4282,7261.8729,7247.0225,7113.3684,7080.6974,7258.9029,7276.7234,7419.2878,7621.254,7600.4633,7454.9289,7214.3515,7327.215,7499.4802,7692.5362,7864.8015,8043.0069,8242.003,8488.5206,8738.0083,8494.4608,8402.388,8556.8327,8470.7001,8464.7599,8556.8327,8316.2553,8405.3581,8402.388,8337.046,8316.2553,8405.3581,8310.3151,8381.5973,8316.2553,8384.5674,8316.2553,null,8393.4777,8357.8366,8167.7508,8167.7508,8063.7976,8096.4686,8129.1396,8138.0498,8090.5284,8167.7508,8158.8405,7992.5154,8135.0798,8200.4218,8138.0498,7986.5752,8123.1994,7956.8743,7870.7416,7977.6649,8028.1565,null,null,null,8105.6,8115.8,8268.8,8340.2,8506.8,8761.8,8959.0,9227.6,9503.0,9751.2,9992.6,9747.8,9703.6,9979.0,9754.6,9571.0,9656.0,9734.2,10019.8,10298.6,10200.0,10298.6,10584.2,10706.6,10818.8,11118.0,11097.6,10982.0,11084.0,11121.4,11097.6,10217.0,10213.6,10220.4,10506.0,10608.0,10540.0,10710.0,10451.6,10737.2,10669.2,10982.0,11305.0,11485.2,11322.0,11288.0,11073.8,10954.8,11016.0,11012.6,10727.0,10540.0,10659.0,10584.2,10580.8,9965.4,9676.4,9387.4,9108.6,9377.2,9282.0,8976.0,8948.8,8908.0,8945.4,8921.6,9020.2,9118.8,9203.8,9469.0,9730.8,10019.8,10026.6,9860.0,9877.0,9509.8,9356.8,9220.8,9220.8,9146.0,9176.6,9173.2,8989.6,9139.2,8989.6,8693.8,8761.8,8347.0,8568.0,8554.4,8809.4,8972.6,8959.0,8976.0,8976.0,8789.0,8972.6,8391.2,8670.0,8731.2,8921.6,9033.8,8976.0,9156.2,9401.0,9339.8,9329.6,9336.4,9180.0,9129.0,8853.6,9064.4,9210.6,9013.4,9142.6,9023.6,9268.4,9496.2,9737.6,9618.6,9662.8,9730.8,9843.0,10030.0,10149.0,10264.6,10166.0,10400.6,10200.0,10257.8,10407.4,10322.4,10434.6,10111.6,10149.0,9996.0,9900.8,9860.0,9890.6,9826.0,9788.6,9914.4,10203.4,10013.0,10111.6,10162.6,10081.0,9928.0,10006.2,10013.0,10040.2,9989.2,9996.0,9996.0,10006.2,10111.6,10285.0,10506.0,10733.8,10706.6,10482.2,10472.0,10458.4,10472.0,10557.0,10373.4,10244.2,10006.2,9972.2,10026.6,10026.6,10077.6,10081.0,10193.2,10200.0,10359.8,10557.0,10873.2,11196.2,11526.0,11869.4,12182.2,11900.0,11838.8,12161.8,11842.2,12175.4,12444.0,null,null,null,null,null,null,12760.0,13140.0,13530.0,13930.0,14340.0,14720.0,15000.0,15350.0,15810.0,15700.0,15450.0],"low":[121.116,116.8994,119.3218,117.6172,113.4902,112.8622,111.5164,111.4267,null,null,null,null,null,null,null,null,null,null,null,null,null,119.3218,114.208,116.6303,113.0416,116.6303,113.1313,110.9782,111.2473,114.4771,114.836,113.4902,116.1817,114.3874,109.9913,111.7857,114.836,115.6435,112.952,111.7857,111.337,null,null,113.0416,111.2473,107.6586,109.4531,110.1707,109.4531,109.6324,110.7986,109.5427,109.4531,110.4399,106.4923,104.3392,104.5187,103.6215,101.4683,103.6215,102.0067,102.7244,103.2627,104.8776,103.1729,101.1991,99.1358,100.1226,99.7638,100.4815,98.2385,100.4815,96.4442,100.2124,99.6741,100.8403,101.1991,101.0198,100.6609,98.8666,99.9432,100.5711,99.4049,98.8666,98.9563,99.9432,100.6609,100.7506,100.3021,100.4815,99.2255,99.2255,97.3415,97.431,97.0722,96.9825,96.5341,99.6741,99.1358,99.6741,99.6741,99.5843,99.2255,null,null,null,null,null,102.291,99.6682,98.724,97.0453,97.6748,98.1994,97.8846,95.4716,94.3175,92.1144,92.4291,90.8554,89.2817,91.1702,89.1768,89.1768,89.1768,89.1768,89.3866,88.757,90.2259,87.1834,89.1768,89.1768,90.0161,89.1768,87.7079,89.7013,89.1768,88.4424,90.0161,89.7013,99.9829,94.4225,96.5208,104.9138,104.9138,102.7106,99.773,103.8646,102.8156,104.9138,100.7173,101.7664,104.9138,102.8156,105.3335,110.1595,113.3069,112.9922,113.3069,113.4118,116.4543,112.4675,111.1037,109.3202,113.7266,114.0413,110.1595,106.4876,102.9204,106.2778,105.7531,105.9629,107.4317,107.9563,108.6907,107.5367,108.4809,110.7889,111.4185,117.1888,121.5951,121.7001,122.6443,122.7493,119.6018,119.6018,126.3163,129.0441,null,null,127.8899,127.1555,125.8965,132.5061,133.3455,131.8767,131.6668,127.0507,121.1755,131.1423,125.7917,124.9523,125.8965,123.7983,119.7066,123.0639,125.8965,125.8965,125.8965,128.5195,132.1914,140.7943,138.5912,138.5912,146.8793,145.6204,147.5088,148.6628,144.7811,149.9219,158.6297,165.7638,167.8622,172.5833,183.3894,172.4783,173.1078,182.2352,181.7108,188.8448,184.8581,186.7467,194.0906,194.6151,199.4412,204.5819,199.0215,194.72,185.068,178.1437,177.4094,168.5966,160.2034,152.3348,null,150.5514,153.489,148.6628,150.3414,155.6922,151.0759,152.5448,148.9776,146.8793,151.0759,152.7546,157.3708,154.8528,152.6495,154.538,153.6988,149.712,152.0202,151.3907,151.0759,151.0759,148.9776,143.3123,140.8992,138.8011,141.7386,144.7811,140.6894,142.7877,141.7386,136.8076,137.5421,137.647,136.7027,137.7518,137.9617,137.4371,137.5421,137.9617,137.9617,134.8142,132.716,132.2963,132.2963,131.2471,132.1914,134.4995,134.7093,132.6111,135.234,133.2406,134.0799,133.3455,138.6961,134.2897,127.6802,131.1423,128.4146,130.198,131.2471,134.2897,133.3455,133.7651,135.129,135.6535,137.7518,135.129,132.9259,138.1715,146.1449,146.0399,144.9908,156.951,159.469,165.3442,164.1902,157.7903,151.9152,146.7745,141.7386,146.4597,145.3056,151.8103,149.5022,145.4105,142.1583,146.6694,142.2632,140.8992,140.7943,142.7877,139.7452,142.6828,142.6828,142.7877,143.5221,143.2074,143.7319,141.5289,144.2565,141.6336,146.8793,null,null,151.5422,166.6963,169.1444,170.3101,180.685,188.845,204.582,199.5694,215.5396,210.9934,216.8219,232.3258,null,237.688,232.2091,221.6013,223.1168,213.9076,236.0561,232.6755,227.3132,223.9327,221.4846,218.5705,229.6447,234.7738,254.1245,266.9474,258.3211,260.6525,247.7132,235.3566,223.8162,216.9385,206.2139,217.7545,207.846,221.4846,217.638,209.2448,198.9865,209.2448,214.7237,222.6504,222.767,224.6321,214.8401,227.08,224.9819,241.1852,256.456,262.2846,255.9896,282.6844,270.2114,298.0718,null,null,274.6411,262.0514,259.953,269.2789,279.7701,295.5072,302.6181,298.0718,284.433,290.4947,280.353,278.6045,291.4272,283.1508,294.4581,null,299.0043,288.9794,276.5061,263.4503,254.2412,247.8299,253.192,251.7931,258.2045,268.3461,263.8,256.456,262.2846,268.1131,271.0274,262.2846,263.5668,262.0514,263.3337,269.8616,274.0582,268.1131,275.1074,279.0707,305.9986,321.2694,337.2396,353.6762,355.8908,389.6966,409.1639,null,null,399.2554,411.6119,401.1205,420.2382,427.9318,432.5945,459.5226,455.9089,460.455,469.1978,481.4379,467.566,472.1122,488.5487,489.5978,475.6093,477.9408,489.5978,483.5362,484.2355,483.5362,472.1122,478.1739,465.3511,443.4358,437.6073,416.8576,435.3924,423.2689,430.613,409.9799,391.4452,372.2109,354.1425,357.4065,360.2041,362.3023,378.8554,406.8326,389.8131,386.1994,384.684,384.8005,384.684,375.475,384.684,399.7216,407.9982,396.2245,377.34,359.7378,369.7628,373.0269,385.2669,374.4257,390.6291,391.9114,390.6291,384.8005,406.2497,401.004,409.2805,427.6987,null,null,null,null,null,null,null,489.7375,514.2175,524.4291,550.5876,578.0051,578.0051,587.797,654.1025,686.6958,720.9676,756.918,null,null,683.1986,736.0752,703.482,728.3814,742.9296,779.999,818.8872,818.3275,814.9704,892.4666,875.8203,860.4331,881.2759,916.3871,979.1955,952.3375,932.4738,920.4438,888.2702,871.7638,923.2415,904.2171,891.0679,930.2356,968.0046,947.4415,937.23,930.2356,923.3813,932.8934,902.2587,906.3153,890.3684,937.23,1005.4938,1065.0849,1067.1832,1056.5519,1058.9299,1147.0575,1218.1192,1223.9943,1165.3824,1162.305,1152.0934,1129.9916,1105.6515,1101.7348,1097.3984,1061.7275,1048.0189,1035.2893,1084.1092,1150.9743,1141.4621,1156.8495,1173.0762,1189.1629,1153.4922,1188.3237,1273.7933,1262.4627,1286.9425,1237.9828,1228.4706,1217.1399,1350.1706,1258.9656,1300.9311,1347.0932,1314.9196,1438.4382,1334.2238,1398.9905,1517.613,1468.7931,1662.1142,1718.2082,1583.7787,null,null,null,null,null,null,null,1375.6322,1398.9554,1566.2484,1610.8791,1611.023,1726.3429,1590.7233,1573.3029,1699.2765,1698.8446,1649.175,1658.6771,1873.6241,1893.7799,1834.4642,2011.9791,2038.0377,2081.8046,2100.5206,2132.1939,2238.7317,2349.5885,2232.9729,2434.5308,2313.596,2391.3398,2638.9679,2533.87,2479.1615,2520.9128,2764.2218,2680.7193,2579.9404,2499.3172,2451.8071,2332.3122,2232.9729,2480.6012,2353.9077,2307.8374,2266.086,2571.3022,2601.5358,2693.6766,2653.3649,2546.8272,2469.0836,2365.4252,2281.9227,2348.1489,2319.3548,2339.5107,2283.3623,2245.9303,2240.1714,2257.4478,2253.1288,2171.0659,2136.5132,2122.1162,2047.2518,2029.9754,1985.3447,1986.7844,1963.7493,1957.9905,1939.2744,1937.8346,1936.3949,1901.8422,1898.9628,1888.8849,1887.4452,1887.4452,1881.6864,1878.807,1878.807,1878.807,1877.3673,1874.4879,1874.4879,1780.9075,1759.312,1753.5532,1752.1135,1752.1135,1752.1135,1752.1135,1716.1211,1631.1789,1629.7391,1629.7391,1629.7391,1549.116,1474.2516,1403.7064,1497.2868,1482.8898,1503.0456,1526.0808,1531.8395,1504.4853,1494.4074,1456.9753,1442.5782,1429.621,1406.5859,1382.1109,1361.9552,1357.636,1357.636,1327.4024,1313.0054,1310.126,1310.126,1300.048,1300.048,1300.048,1291.4099,1284.2113,1266.935,1243.8998,1219.425,1187.7516,1167.5959,1150.3195,1102.8093,1102.8093,1154.6384,1122.9651,1122.9651,1156.0782,1245.3395,1223.744,1238.141,1223.744,1311.5657,1275.5732,1277.0129,1304.3672,1353.3169,1338.92,1313.0054,1300.048,1277.0129,1279.8923,1367.7139,1482.8898,1431.0606,1467.0531,1526.0808,1533.2793,1504.4853,1439.6988,1551.9953,1534.7189,1487.2089,1670.0507,1727.6386,1683.0079,1677.2492,1647.0155,1635.4979,1590.8672,1523.2014,1480.0104,1449.7768,1383.5506,1389.3094,1410.9049,1413.7844,1367.7139,1327.4024,1288.5305,1389.3094,1367.7139,1344.6788,1330.2818,1324.5229,1390.7492,1497.2868,1482.8898,1511.6837,1641.2568,1649.8948,1642.6963,1625.42,1618.2215,1648.4552,1635.4979,1704.6035,1799.6236,1851.4527,1839.9351,1825.5381,1799.6236,1767.9503,1818.3397,1802.503,1786.6664,1760.7517,1750.6738,1747.7945,1746.3546,1744.915,null,null,null,1776.234,1752.3719,1741.9322,1750.8805,1756.8461,1746.4064,1743.4236,1724.0357,1703.1564,1691.2253,1680.7857,1667.3633,1636.0443,1615.1649,1603.2338,1594.2856,1585.3373,null,null,1559.9839,1546.5615,1534.6303,1521.2079,1507.7855,1488.3976,1469.0097,1457.0787,1446.6389,1434.7079,1422.7768,1410.8459,1398.9148,1386.9838,1354.1734,1296.0095,1239.3371,1342.2423,1345.2251,1306.4492,1249.7767,1215.475,1166.2594,1146.8715,1211.0008,1197.5784,1157.3112,1170.7337,1181.1732,1191.613,1275.1303,1246.794,1209.5096,1222.9319,1230.3888,1197.5784,1188.6302,1193.1043,1211.0008,1206.5267,1233.3716,1267.6733,1237.8457,1255.7422,1272.1474,1285.5699,1284.0785,1282.5871,1252.7595,1284.0785,1312.4147,1270.6561,1372.0699,1415.3199,1439.182,1418.3027,1403.389,1381.0182,1521.2079,1498.8372,1448.1304,1381.0182,1357.1562,1470.501,1454.0959,1416.8113,1397.4234,1401.8975,1419.7942,1518.2252,1537.6131,1595.777,1558.4925,1539.1045,1498.8372,1595.777,1565.9493,1583.846,1609.1994,1600.2511,1630.0788,1580.8632,1510.7683,1559.9839,1604.7253,1621.1305,1640.5184,1619.639,1574.8977,1571.9149,1543.5787,1497.3459,1558.4925,1597.2684,1540.5959,1483.9234,1461.5528,1424.2683,1372.0699,1398.9148,1376.5441,1386.9838,1397.4234,1394.4407,1355.6648,1357.1562,1367.5958,1331.8026,1272.1474,1267.6733,1248.2853,1202.0526,1211.0008,1248.2853,1243.8111,1246.794,1236.3543,1200.5612,1194.5957,1208.0181,1187.1388,1196.087,1161.7852,1194.5957,1202.0526,1240.8284,1248.2853,1208.0181,1199.0698,1222.9319,1219.9491,1313.9061,1321.363,1284.0785,1242.3199,1187.1388,1191.613,1170.7337,1187.1388,1172.225,1176.6991,1155.8198,1148.3628,1167.7509,1169.2422,1124.5008,1115.5524,1140.906,1128.9749,1108.0956,1111.0784,1120.0266,1096.1646,1082.7421,1054.4059,1048.4404,1081.2508,1046.949,1060.3714,1072.3025,1102.1302,1108.0956,1088.7078,1112.5698,1128.9749,1109.587,1108.0956,1108.0956,1085.725,1094.6732,1121.518,1111.0784,1115.5524,1084.2335,1093.1818,1111.0784,1096.1646,1078.268,1061.8628,1103.6215,1102.1302,1103.6215,1096.1646,1058.88,1052.9146,1079.7594,1088.7078,1118.5353,1114.0611,1131.9576,1123.0095,1121.518,1124.5008,1114.0611,1069.3197,1088.7078,1097.656,1085.725,1085.725,1087.2163,1090.1991,1072.3025,1084.2335,1112.5698,1114.0611,1118.5353,1109.587,1146.8715,1146.8715,1103.6215,1105.1129,1120.0266,1123.0095,null,null,null,null,null,1146.6791,1134.8924,1185.4068,1192.1421,1212.3479,1232.5537,1296.5387,1338.6342,1382.4134,1416.0897,1380.7296,1370.6266,1372.3105,1380.7296,1365.5753,1399.2516,1389.1486,1402.6192,1414.4059,1421.1411,1434.6117,1448.0822,1485.1262,1631.6182,1700.6547,1736.0148,1934.7052,2049.2047,1926.2861,null,2079.5134,2057.6238,2005.4255,2003.7416,2155.2851,2123.2926,2135.0793,2072.7781,2118.2412,2126.6603,2072.7781,1968.3815,1899.3451,null,null,null,null,null,null,null,null,2203.3045,2203.3045,2165.5844,2085.7062,1972.5456,1914.8559,1930.3877,2005.8281,1954.7949,1930.3877,1930.3877,1908.1993,1886.011,1892.6675,1899.3241,1863.8226,1828.3212,1901.5428,1883.7922,1821.6647,1795.0387,1775.0691,1721.8171,1775.0691,1726.2547,1737.349,1701.8475,1659.6896,1755.0996,1755.0996,1692.9722,1666.3462,1724.0359,1653.0331,1610.8753,1635.2825,1664.1273,1686.3157,1746.2243,1755.0996,1792.8199,1788.3822,1735.1301,1752.8808,1752.8808,1772.8504,1768.4127,1719.5982,1755.0996,1908.1993,1863.8226,1881.5733,1928.1688,1910.4182,1928.1688,1934.8254,1886.011,1877.1356,2021.3601,1945.9196,1932.6065,1886.011,1843.8531,1879.3545,1859.3849,1863.8226,1792.8199,1815.0082,1775.0691,1732.9113,1688.5345,1695.191,1761.7562,1746.2243,1744.0055,1739.5678,1735.1301,1741.7867,1728.4735,1741.7867,1741.7867,1746.2243,1721.8171,1732.9113,1735.1301,1737.349,1739.5678,1757.3185,1841.6342,1797.2575,1783.9445,1748.4432,1775.0691,1788.3822,1803.914,1819.4459,1761.7562,1819.4459,1886.011,1883.7922,1899.3241,1848.2908,1886.011,1903.7616,1923.7312,1932.6065,1934.8254,1963.6702,1950.3573,1981.4209,1939.263,1954.7949,1952.576,2059.0802,2032.4542,2023.5789,2041.3295,2025.7977,2050.2049,2021.3601,2010.2658,2045.7672,2008.0469,1985.8586,2039.1107,2063.5179,2079.0497,2309.8087,2365.2796,2429.6259,2380.8114,2396.3433,2440.7201,2520.5982,2480.6591,2462.9084,2329.7782,2296.4958,2340.8724,2309.8087,2263.2131,2354.1854,2331.9971,2407.4375,2409.6563,2400.781,2396.3433,null,2507.2851,2487.3156,2462.9084,2647.0719,2680.3544,2848.9859,2926.6453,2826.7976,2682.5732,2529.4736,2440.7201,2618.227,2580.5068,2540.5677,2485.0968,2496.191,2684.792,2693.6674,2664.8225,2662.6037,2598.2575,2553.8807,2746.9195,2751.3572,2702.5428,2842.3294,2829.0164,2740.263,2758.0137,2673.6979,2673.6979,2698.1051,2700.3239,2782.4208,2884.4873,2711.4181,2744.7007,2766.889,null,null,null,null,null,null,3046.7133,3221.3173,3279.5187,3307.3541,3327.598,3327.598,3517.3849,3433.8787,3492.08,3783.0867,3861.5319,4048.7885,4251.2279,4744.674,null,null,4618.1493,4456.1978,4327.1426,4448.6063,4615.6188,4580.1919,4557.4175,4337.2646,4048.7885,3785.6172,3765.3733,3560.4033,3471.8361,3623.6657,4013.3615,3876.7149,3823.5746,4157.5996,4458.7283,4403.0575,4322.0816,4190.496,4152.5386,4289.1853,4301.8377,4322.0816,4301.8377,4334.7341,4101.9288,3972.8737,4023.4835,4048.7885,4061.441,4246.1669,4124.7032,4112.0508,4010.831,4337.2646,4251.2279,4610.5578,4567.5395,4529.5821,4458.7283,4532.1126,4524.5211,4597.9054,4562.4785,4582.7224,4643.4542,4671.2897,4691.5337,4580.1919,4354.9781,4233.5145,4089.2764,3980.4651,4124.7032,4175.3131,4099.3983,4015.892,4099.3983,4101.9288,4198.0875,4124.7032,4079.1544,4026.014,4096.8678,4124.7032,4225.923,4104.4593,4124.7032,4170.2521,4084.2154,4084.2154,4157.5996,4048.7885,4084.2154,4061.441,4076.6239,4122.1727,4048.7885,4076.6239,4124.7032,4268.9413,4246.1669,4228.4535,4208.2095,4251.2279,4208.2095,4276.5328,4309.4292,4233.5145,4241.1059,4279.0633,4337.2646,4177.8435,4279.0633,4271.4718,4301.8377,4301.8377,4228.4535,4261.3499,4233.5145,4205.679,4185.435,4076.6239,4079.1544,4086.7459,4033.6055,3914.6724,3950.0992,3947.5687,3945.0383,3798.2697,3795.7392,3945.0383,3886.8369,3874.1844,3896.9589,3851.41,3821.0441,3745.1294,3745.1294,3643.9096,3745.1294,3896.9589,3775.4952,3669.2145,3927.3248,3876.7149,3909.6114,3942.5078,3884.3064,3886.8369,3902.0199,3904.5504,3902.0199,3859.0015,3833.6965,3896.9589,3808.3916,3853.9405,3836.227,3846.349,3798.2697,3795.7392,3795.7392,3985.5261,3975.4042,3975.4042,4053.8495,4089.2764,4106.9898,4152.5386,4129.7642,4187.9655,4150.0081,4276.5328,4304.3682,4501.7466,4428.3624,4443.5453,4327.1426,4377.7526,4357.5086,4327.1426,4339.7951,4329.6731,4372.6916,4367.6306,4410.6489,4187.9655,4263.8803,4327.1426,4385.344,4301.8377,4301.8377,4314.4902,4319.5512,4306.8987,4309.4292,4405.588,4390.405,4317.0207,4309.4292,4276.5328,4306.8987,4387.8745,4387.8745,4403.0575,4342.3256,4334.7341,4395.466,4370.1611,4317.0207,4337.2646,4352.4476,4354.9781,4370.1611,4334.7341,4337.2646,4317.0207,4408.1184,4656.1067,4605.4969,4547.2956,4527.0516,4554.887,4504.2771,4595.3749,4565.009,4681.4117,4709.2471,4833.2412,4812.9972,null,null,4858.5462,4572.6005,4805.4058,4709.2471,4843.3632,4914.217,5098.9429,5316.5654,5448.1509,5453.2119,5567.0841,5617.694,5774.5845,5921.3531,null,null,null,5604.5621,5557.0406,5577.8312,5560.0107,5542.1902,5200.6297,5390.7155,5286.7623,5132.3176,5470.908,5316.4632,5346.1641,5274.8819,5167.9587,5114.497,5117.4671,5058.0653,5052.1251,4983.813,4870.9495,4725.4151,4591.761,4469.9872,4490.7779,4467.0171,4270.9911,null,4366.034,4324.4528,4259.1108,4226.4398,4214.5594,4253.1706,4220.4996,4196.7388,4193.7688,4167.0379,4193.7688,4247.2304,4259.1108,4288.8117,4306.6322,4247.2304,4351.1836,4413.5555,4401.6751,4407.6153,4493.748,4502.6582,4431.376,4455.1368,4508.5984,4380.8845,4544.2395,4624.432,4865.0094,4865.0094,4960.0523,4995.6934,5046.1849,5075.8858,5028.3644,5037.2747,4960.0523,4856.0991,4781.8468,4692.7441,4674.9235,4469.9872,4300.692,4128.4267,4048.2343,4030.4137,4066.0548,4104.666,null,4140.3071,4107.6361,4110.6062,4074.9651,4134.3669,4170.008,4235.35,4098.7258,4158.1277,4146.2473,4217.5295,4158.1277,4276.9313,4333.363,4342.2733,4357.1238,4366.034,4369.0041,4461.077,4490.7779,4520.4788,4565.0302,4603.6413,4621.4619,4758.0861,4900.6505,5016.484,4930.3514,4924.4112,5087.7662,5022.4242,5007.5737,4960.0523,4977.8728,4963.0224,4960.0523,4915.5009,4894.7103,4879.8598,4939.2616,4954.1121,5013.5139,5052.1251,5028.3644,4862.0393,4960.0523,4870.9495,4796.6973,4689.774,4680.8637,4630.3722,4692.7441,4885.8,4930.3514,4817.4879,4870.9495,4811.5477,4805.6075,4909.5607,4891.7402,4781.8468,4906.5906,5099.6466,5144.1979,5156.0783,5159.0484,5263.0016,5414.4762,5375.865,5346.1641,5408.536,5456.0575,5461.9977,5613.4723,5696.6349,5557.0406,5598.6219,5675.8443,5672.8742,5999.5842,6005.5244,5999.5842,6162.9392,6358.9652,6501.5296,6554.9912,6952.9835,7107.4282,6932.1928,6896.5517,6834.1798,6875.7611,6932.1928,7048.0264,7217.3216,7383.6467,7348.0056,7214.3515,7048.0264,6982.6844,7134.159,7505.4204,7692.5362,7814.3099,8242.003,8316.2553,8233.0928,8197.4517,8244.9731,8102.4088,8236.0629,8334.0759,8093.4985,7971.7247,8215.2722,7989.5453,8007.3658,8075.6779,8179.6311,8031.1266,8179.6311,8200.4218,8244.9731,8203.3919,null,8031.1266,8016.2761,7849.951,7707.3866,7909.3528,7879.6519,7870.7416,7701.4464,7888.5622,7695.5063,7900.4426,7900.4426,7950.9341,8057.8574,7888.5622,7731.1474,7817.28,7686.596,7570.7624,7549.9718,7772.7286,null,null,null,7820.0,7762.2,8268.8,8296.0,8340.2,8758.4,8959.0,9227.6,9282.0,9489.4,9418.0,9309.2,9703.6,9414.6,9282.0,9244.6,9142.6,9666.2,9996.0,10016.4,9856.6,10030.0,10281.6,10339.4,10540.0,11067.0,10778.0,10727.0,10676.0,10669.2,10492.4,10213.6,9907.6,9934.8,10200.0,10223.8,10291.8,10091.2,10149.0,10128.6,10353.0,10863.0,10835.8,10893.6,10920.8,10971.8,10866.4,10655.6,10676.0,10689.6,10417.6,10213.6,10145.6,10220.4,10166.0,9965.4,9676.4,9387.4,9108.6,8976.0,8925.0,8853.6,8595.2,8649.6,8449.0,8690.4,8772.0,8840.0,8874.0,9469.0,9730.8,9812.4,9666.2,9666.2,9686.6,9509.8,9356.8,9220.8,8945.4,8833.2,9013.4,8918.2,8758.4,8670.0,8636.0,8537.4,8500.0,8248.4,8078.4,8398.0,8619.0,8483.0,8768.6,8843.4,8724.4,8714.2,8489.8,8384.4,8262.0,8251.8,8639.4,8768.6,8843.4,8891.0,9013.4,9040.6,9084.8,9057.6,9030.4,9061.0,8850.2,8826.4,8986.2,8972.6,8700.6,8690.4,9214.0,9496.2,9261.6,9261.6,9384.0,9635.6,9720.6,9785.2,9934.8,9724.0,9880.4,10104.8,10026.6,10019.8,10244.2,10036.8,9853.2,10009.6,9894.0,9635.6,9798.8,9690.0,9584.6,9557.4,9513.2,9720.6,9849.8,9860.0,9894.0,9860.0,9775.0,9724.0,9690.0,9713.8,9768.2,9720.6,9632.2,9805.6,9771.6,9968.8,10135.4,10298.6,10366.6,10152.4,10288.4,10278.2,10183.0,10302.0,10370.0,10026.6,9843.0,9632.2,9768.2,9805.6,9853.2,9853.2,9792.0,9887.2,9962.0,10013.0,10489.0,10764.4,11050.0,11526.0,11526.0,11475.0,11458.0,11478.4,11481.8,11498.8,11896.6,11757.2,null,null,null,null,null,null,12760.0,13140.0,13530.0,13930.0,13740.0,14200.0,14150.0,15350.0,14890.0,14940.0,14550.0],"name":"\u0642\u06cc\u0645\u062a","open":[121.116,124.7047,119.3218,118.4245,119.3218,114.836,115.6435,115.7331,null,null,null,null,null,null,null,null,null,null,null,null,null,122.1926,118.5143,117.976,114.836,116.6303,114.9257,112.1445,111.2473,116.6303,117.7965,113.4902,116.1817,114.3874,114.4771,111.7857,114.836,116.6303,115.6435,112.593,112.1445,null,null,113.0416,113.5799,114.836,114.5669,110.5297,109.4531,109.6324,112.1445,110.4399,116.3611,110.4399,110.4399,104.3392,105.057,105.9541,107.3896,105.5953,106.8512,105.5953,106.5821,104.8776,105.8644,106.7616,103.1729,100.4815,103.6215,103.0831,98.9563,100.4815,99.1358,102.6345,104.0701,103.801,103.801,103.5318,100.6609,98.8666,101.3786,100.7506,99.5843,99.4049,102.814,100.4815,101.6478,100.7506,100.3021,100.4815,100.4815,99.2255,100.6609,101.2889,100.4815,100.4815,96.5341,104.9674,99.1358,103.1729,99.6741,104.0701,99.2255,null,null,null,null,null,104.9138,99.9829,100.7173,101.8713,100.7173,98.1994,99.2484,97.8846,96.1011,92.8487,94.9469,92.1144,92.8487,92.3242,89.3866,89.2817,89.1768,89.1768,89.3866,89.2817,90.2259,87.8129,89.1768,89.1768,90.0161,89.1768,89.1768,89.7013,96.5208,90.2259,91.4849,89.7013,100.1927,103.6549,96.5208,104.9138,104.9138,102.8156,99.773,103.8646,104.4941,104.9138,102.8156,101.7664,107.9563,102.8156,113.0971,111.7332,118.5526,117.8182,113.3069,116.4543,122.7493,118.3427,111.1037,110.1595,113.7266,115.9298,113.4118,108.3759,110.1595,107.0122,106.2778,110.1595,109.1103,107.9563,111.2088,108.6907,113.8316,110.8939,111.4185,117.1888,121.5951,130.9324,123.7983,124.8475,123.7983,123.3787,126.3163,134.2897,null,null,139.8501,127.5753,125.8965,137.8568,140.6894,131.8767,131.6668,133.2406,121.7001,131.6668,132.5061,125.4769,129.9883,124.8475,123.5885,123.1689,127.9949,125.8965,127.8899,129.0441,135.0241,140.7943,151.0759,138.5912,147.5088,158.6297,150.5514,155.1676,150.0267,149.9219,158.6297,172.5833,168.7015,172.5833,185.068,178.4584,173.1078,189.8941,188.7399,188.8448,191.7824,196.1889,197.7625,194.9299,215.0734,225.1451,200.8051,194.72,194.0906,178.1437,177.4094,168.5966,160.3084,152.8594,null,157.2658,153.489,159.7838,157.161,158.9445,160.2034,160.5182,148.9776,146.8793,151.0759,159.9935,159.1542,162.9313,160.2034,157.161,153.6988,159.469,156.8461,154.9577,152.23,156.3215,151.0759,149.2924,143.7319,141.6336,148.6628,148.7678,146.8793,150.2365,147.9285,148.2432,139.5355,144.5712,143.2074,137.7518,144.2565,142.5779,137.5421,141.5289,138.0667,134.8142,141.109,133.4504,132.2963,131.2471,132.4013,135.129,134.7093,135.8634,135.234,136.283,136.178,137.3323,138.6961,141.0043,132.4013,133.975,132.716,130.198,134.2897,136.283,136.178,137.2273,136.388,135.9683,138.8011,140.5845,140.06,138.1715,146.3548,154.3282,144.9908,164.7147,164.7147,172.8979,178.0388,162.7214,153.8036,147.0892,141.7386,152.8594,149.817,155.0626,157.3708,147.9285,146.8793,152.6495,147.9285,143.3123,141.9484,148.9776,147.7187,144.7811,145.8302,142.7877,146.5646,143.3123,144.5712,144.2565,145.8302,143.3123,148.8727,null,null,151.5422,166.6963,174.973,170.5433,186.5135,188.845,204.582,214.7237,221.4846,220.319,222.4174,232.3258,null,250.1612,242.351,226.6138,226.847,216.239,237.688,245.9645,237.688,232.792,224.0494,221.4846,237.5715,248.1795,258.7875,272.3096,285.3656,270.4446,248.4126,235.3566,226.6138,218.3374,206.5637,218.2207,221.4846,221.4846,233.1418,217.638,207.4963,209.5945,216.8219,228.479,222.767,238.3874,231.9761,227.08,231.8595,241.3017,260.536,273.4753,273.8251,282.6844,291.4272,303.0844,null,null,289.0958,262.2846,259.953,285.3656,279.8867,302.0351,317.0729,303.0844,291.3107,297.2558,286.881,287.3473,299.5872,291.4272,294.9244,null,314.7414,308.7964,281.752,263.4503,273.7085,254.1245,258.5543,264.616,258.2045,275.8068,281.752,264.8491,266.248,279.7701,278.6045,277.4388,268.2296,273.8251,268.696,273.9416,281.985,279.7701,275.1074,279.3039,305.9986,321.2694,337.2396,353.6762,371.2783,389.6966,409.1639,null,null,419.3056,441.8038,401.1205,437.1408,447.6323,432.5945,459.5226,483.7693,477.9408,469.1978,495.4263,491.9292,487.2663,489.5978,501.1383,501.0217,490.4138,497.991,528.8823,512.7954,499.3897,477.9408,481.3213,488.3156,466.2836,460.5717,423.1524,437.1408,465.118,442.9695,411.6119,391.6782,372.3275,354.1425,375.2418,389.3468,386.6656,388.1812,410.3297,426.6496,412.661,406.1331,384.8005,396.3411,387.2486,384.684,399.7216,415.4587,407.9982,394.0097,359.7378,369.7628,395.7582,385.2669,374.4257,398.7892,413.0107,405.0839,406.1331,416.1582,442.9695,409.2805,439.3558,null,null,null,null,null,null,null,489.7375,514.2175,524.4291,550.5876,578.0051,606.8215,615.4943,654.1025,686.6958,720.9676,756.918,null,null,719.1491,740.4117,777.3413,728.3814,742.9296,779.999,818.8872,859.7336,860.2931,928.2773,923.2415,881.2759,895.2643,956.8139,1002.6961,1037.9472,974.859,951.0786,937.23,871.7638,951.0786,936.6704,934.0126,933.8726,993.1839,1035.0097,977.7965,1000.3181,969.4034,995.562,933.0333,960.1711,890.3684,969.8231,1014.8662,1065.0849,1118.2411,1056.5519,1065.7843,1160.6264,1218.1192,1236.1643,1165.3824,1217.0,1152.0934,1129.9916,1131.5303,1101.7348,1097.3984,1063.2665,1048.0189,1078.5139,1097.3984,1150.9743,1166.6413,1217.0,1228.051,1261.0638,1153.4922,1226.5124,1288.761,1325.2711,1300.7912,1324.7115,1228.4706,1230.9886,1354.3671,1378.987,1423.7503,1425.1489,1356.885,1441.0959,1474.6684,1468.7931,1538.7357,1573.7069,1662.1142,1718.2082,1750.242,null,null,null,null,null,null,null,1439.6988,1398.9554,1566.2484,1610.8791,1651.9105,1726.3429,1758.0162,1573.3029,1734.8371,1794.7286,1709.6424,1713.3856,1873.6241,1893.7799,1926.1731,2011.9791,2038.0377,2081.8046,2100.5206,2132.1939,2238.7317,2349.5885,2466.2041,2434.5308,2555.4655,2399.978,2666.3223,2798.7746,2479.1615,2520.9128,2764.2218,2944.1841,2680.7193,2627.4505,2453.2469,2332.3122,2232.9729,2480.6012,2532.4303,2376.9428,2266.086,2571.3022,2683.5988,2816.051,2653.3649,2546.8272,2483.4806,2448.9278,2284.8021,2411.4956,2447.4881,2389.9001,2522.3524,2349.5885,2240.1714,2257.4478,2424.453,2175.3849,2136.5132,2122.1162,2047.2518,2029.9754,1985.3447,2185.4629,1963.7493,1957.9905,1939.2744,1937.8346,1936.3949,1901.8422,1999.7417,1888.8849,1887.4452,1887.4452,1881.6864,1878.807,1878.807,1878.807,1877.3673,1874.4879,1874.4879,1780.9075,1759.312,1753.5532,1752.1135,1752.1135,1752.1135,1752.1135,1716.1211,1631.1789,1629.7391,1629.7391,1629.7391,1549.116,1475.6913,1403.7064,1564.9527,1619.6612,1554.8747,1680.1286,1531.8395,1504.4853,1494.4074,1456.9753,1442.5782,1429.621,1406.5859,1382.1109,1361.9552,1357.636,1357.636,1327.4024,1314.4451,1310.126,1310.126,1300.048,1300.048,1300.048,1291.4099,1284.2113,1266.935,1308.6863,1219.425,1187.7516,1228.0631,1266.935,1160.3973,1171.9149,1189.1913,1200.7087,1143.121,1200.7087,1259.7365,1301.4877,1324.5229,1223.744,1361.9552,1374.9125,1295.729,1304.3672,1353.3169,1357.636,1379.2314,1302.9274,1277.0129,1325.9627,1429.621,1497.2868,1431.0606,1609.5834,1533.2793,1690.2064,1520.322,1439.6988,1608.1437,1655.6537,1487.2089,1687.3271,1770.8297,1756.4326,1677.2492,1677.2492,1785.2265,1697.4049,1523.2014,1492.9678,1449.7768,1383.5506,1468.4928,1410.9049,1533.2793,1374.9125,1331.7214,1288.5305,1438.2592,1475.6913,1436.8195,1330.2818,1360.5154,1482.8898,1553.4351,1628.2994,1612.4627,1687.3271,1778.0281,1717.5608,1628.2994,1629.7391,1720.4402,1635.4979,1756.4326,1828.4175,1874.4879,1841.3748,1829.8572,1799.6236,1767.9503,1911.9202,1802.503,1788.1061,1760.7517,1750.6738,1747.7945,1746.3546,1744.915,null,null,null,1776.234,1755.3547,1741.9322,1785.1823,1841.8547,1746.4064,1743.4236,1725.527,1703.1564,1691.2253,1680.7857,1667.3633,1636.0443,1615.1649,1603.2338,1594.2856,1585.3373,null,null,1559.9839,1546.5615,1534.6303,1521.2079,1507.7855,1489.889,1469.0097,1457.0787,1446.6389,1434.7079,1422.7768,1410.8459,1398.9148,1386.9838,1354.1734,1298.9923,1364.613,1386.9838,1419.7942,1306.4492,1249.7767,1290.044,1206.5267,1185.6474,1237.8457,1278.113,1161.7852,1266.182,1205.0354,1191.613,1327.3285,1260.2164,1222.9319,1240.8284,1297.5009,1230.3888,1188.6302,1193.1043,1213.9836,1227.4059,1233.3716,1303.4664,1239.3371,1312.4147,1319.8716,1339.2595,1334.7854,1304.9578,1272.1474,1284.0785,1327.3285,1270.6561,1416.8113,1416.8113,1536.1217,1440.6735,1403.389,1381.0182,1551.0356,1577.8804,1513.7511,1386.9838,1357.1562,1513.7511,1454.0959,1416.8113,1416.8113,1401.8975,1503.3114,1558.4925,1580.8632,1637.5357,1558.4925,1612.1822,1506.2942,1595.777,1677.8029,1655.4322,1625.6046,1673.3288,1692.7166,1600.2511,1510.7683,1600.2511,1655.4322,1700.1737,1719.5615,1619.639,1574.8977,1640.5184,1588.3201,1497.3459,1573.4062,1624.1132,1597.2684,1498.8372,1543.5787,1458.57,1372.0699,1398.9148,1428.7423,1416.8113,1442.1648,1394.4407,1403.389,1357.1562,1419.7942,1379.5268,1272.1474,1282.5871,1318.3802,1221.4405,1211.0008,1327.3285,1243.8111,1246.794,1275.1303,1243.8111,1230.3888,1208.0181,1208.0181,1196.087,1208.0181,1194.5957,1260.2164,1285.5699,1248.2853,1254.2509,1236.3543,1248.2853,1219.9491,1354.1734,1372.0699,1364.613,1287.0613,1264.6905,1246.794,1209.5096,1205.0354,1188.6302,1206.5267,1212.4922,1173.7163,1167.7509,1197.5784,1166.2594,1157.3112,1149.8543,1181.1732,1145.38,1137.9232,1120.0266,1127.4836,1123.0095,1093.1818,1087.2163,1084.2335,1084.2335,1075.2852,1072.3025,1102.1302,1108.0956,1102.1302,1121.518,1128.9749,1133.4491,1108.0956,1108.0956,1133.4491,1096.1646,1140.906,1111.0784,1115.5524,1111.0784,1093.1818,1112.5698,1137.9232,1078.268,1061.8628,1105.1129,1102.1302,1103.6215,1105.1129,1099.1473,1097.656,1079.7594,1133.4491,1139.4146,1114.0611,1163.2767,1123.0095,1123.0095,1127.4836,1121.518,1112.5698,1088.7078,1103.6215,1097.656,1085.725,1140.906,1111.0784,1090.1991,1094.6732,1112.5698,1146.8715,1151.3456,1115.5524,1173.7163,1173.7163,1130.4663,1112.5698,1152.8369,1123.0095,null,null,null,null,null,1165.201,1141.6276,1192.1421,1195.5097,1212.3479,1232.5537,1310.0092,1382.4134,1449.7661,1463.2365,1459.8689,1372.3105,1409.3544,1380.7296,1436.2955,1400.9353,1419.4573,1453.1337,1427.8764,1429.5603,1478.3909,1491.8615,1485.1262,1631.6182,1729.2795,1762.956,1934.7052,2049.2047,2172.1233,null,2146.866,2165.388,2054.2561,2062.6753,2251.2627,2352.2917,2153.6013,2167.072,2160.3366,2236.1084,2188.9614,2092.984,1990.2712,null,null,null,null,null,null,null,null,2203.3045,2334.2159,2243.2436,2201.0858,2081.2685,2061.299,1972.5456,2005.8281,2103.4569,1999.1716,2010.2658,1981.4209,1970.3268,1925.95,1941.4819,1912.637,1888.2298,1974.7644,1923.7312,1917.0747,1834.9777,1837.1965,1763.975,1781.7256,1795.0387,1775.0691,1770.6315,1688.5345,1759.5373,1832.7589,1741.7867,1681.878,1761.7562,1717.3794,1679.6591,1635.2825,1686.3157,1686.3157,1761.7562,1810.5705,1834.9777,1821.6647,1806.1328,1803.914,1768.4127,1775.0691,1819.4459,1761.7562,1761.7562,1908.1993,1974.7644,1952.576,2016.9224,1934.8254,1941.4819,1961.4514,1932.6065,1939.263,2105.6757,2012.4847,2016.9224,2072.3933,1963.6702,1886.011,1888.2298,1883.7922,1850.5095,1819.4459,1806.1328,1848.2908,1763.975,1768.4127,1763.975,1770.6315,1759.5373,1755.0996,1750.6619,1744.0055,1744.0055,1741.7867,1741.7867,1750.6619,1777.288,1750.6619,1735.1301,1737.349,1750.6619,1779.5068,1868.2603,1863.8226,1852.7284,1819.4459,1828.3212,1819.4459,1850.5095,1819.4459,1761.7562,1843.8531,1892.6675,1883.7922,1990.2963,1941.4819,1886.011,1903.7616,1930.3877,1932.6065,1934.8254,1999.1716,1950.3573,2014.7035,1974.7644,1972.5456,1952.576,2152.2713,2152.2713,2032.4542,2063.5179,2103.4569,2094.5816,2118.9888,2010.2658,2045.7672,2045.7672,1985.8586,2039.1107,2063.5179,2079.0497,2314.2464,2474.0027,2429.6259,2505.0663,2485.0968,2440.7201,2662.6037,2598.2575,2624.8835,2465.1273,2371.9362,2351.9667,2371.9362,2283.1826,2365.2796,2427.407,2507.2851,2409.6563,2485.0968,2396.3433,null,2507.2851,2500.6287,2465.1273,2844.5483,2680.3544,2933.3017,2964.3654,3081.9638,2884.4873,2675.9167,2485.0968,2731.3876,2580.5068,2684.792,2675.9167,2551.6619,2804.6093,2784.6397,2804.6093,2706.9804,2667.0414,2553.8807,2746.9195,2780.2021,2855.6426,2842.3294,3008.7422,2806.828,2873.3932,2766.889,2751.3572,2738.0442,2700.3239,2857.8613,2904.4569,2853.4236,2795.7339,2769.1079,null,null,null,null,null,null,3046.7133,3221.3173,3428.8178,3428.8178,3408.5738,3327.598,3562.9338,3737.5379,3492.08,3783.0867,3861.5319,4094.3373,4453.6673,4744.674,null,null,4858.5462,4764.9179,4441.0148,4468.8502,4615.6188,4807.9363,4719.3691,4567.5395,4074.0934,3795.7392,4005.77,3795.7392,3471.8361,4058.9105,4079.1544,4225.923,4008.3005,4301.8377,4651.0457,4754.7959,4491.6247,4352.4476,4152.5386,4352.4476,4301.8377,4377.7526,4327.1426,4362.5696,4296.7767,3977.9346,4301.8377,4048.7885,4061.441,4246.1669,4175.3131,4112.0508,4225.923,4413.1794,4251.2279,4706.7166,4716.8386,4580.1919,4516.9296,4554.887,4524.5211,4719.3691,4562.4785,4582.7224,4643.4542,4671.2897,4694.0641,4772.5094,4506.8076,4549.8261,4230.984,3998.1786,4294.2462,4296.7767,4175.3131,4015.892,4276.5328,4101.9288,4203.1485,4337.2646,4099.3983,4026.014,4096.8678,4124.7032,4225.923,4200.618,4129.7642,4289.1853,4112.0508,4084.2154,4322.0816,4051.319,4225.923,4061.441,4076.6239,4144.9472,4086.7459,4076.6239,4152.5386,4301.8377,4251.2279,4276.5328,4213.2705,4334.7341,4230.984,4286.6548,4372.6916,4299.3072,4241.1059,4279.0633,4400.527,4180.374,4301.8377,4271.4718,4301.8377,4377.7526,4230.984,4301.8377,4241.1059,4253.7584,4195.557,4076.6239,4079.1544,4225.923,4069.0324,4122.1727,4046.258,4046.258,4096.8678,3896.9589,3795.7392,3975.4042,3977.9346,3962.7517,3934.9163,3962.7517,3851.41,3795.7392,3795.7392,3643.9096,3745.1294,3896.9589,3896.9589,3669.2145,4048.7885,4048.7885,3909.6114,3972.8737,4051.319,3980.4651,3962.7517,3947.5687,3912.1419,3929.8553,3833.6965,3896.9589,3899.4894,4018.4225,3836.227,3876.7149,3798.2697,3810.9221,3795.7392,3998.1786,3975.4042,4048.7885,4124.7032,4089.2764,4127.2337,4180.374,4129.7642,4200.618,4150.0081,4276.5328,4304.3682,4630.8018,4577.6615,4451.1368,4352.4476,4377.7526,4446.0758,4354.9781,4423.3014,4329.6731,4380.283,4367.6306,4539.7041,4187.9655,4403.0575,4327.1426,4453.6673,4385.344,4301.8377,4314.4902,4380.283,4306.8987,4317.0207,4453.6673,4405.588,4400.527,4309.4292,4405.588,4306.8987,4387.8745,4415.7099,4428.3624,4342.3256,4334.7341,4425.8319,4372.6916,4339.7951,4458.7283,4352.4476,4354.9781,4370.1611,4334.7341,4410.6489,4496.6856,4408.1184,4949.6439,4681.4117,4547.2956,4534.6431,4754.7959,4504.2771,4805.4058,4706.7166,4744.674,4848.4242,4833.2412,4858.5462,null,null,4871.1986,4630.8018,4861.0767,4904.095,4980.0098,4985.0708,5098.9429,5513.9438,5531.6572,5453.2119,5592.389,5668.3039,5820.1334,6065.5912,null,null,null,6026.315,5557.0406,5616.4424,5560.0107,5548.1303,5200.6297,5643.1733,5568.921,5260.0315,5675.8443,5761.9769,5524.3696,5456.0575,5334.2838,5117.4671,5346.1641,5194.6895,5078.8559,5069.9457,5099.6466,4725.4151,4749.1758,4781.8468,4570.9703,4722.445,4657.103,null,4380.8845,4410.5854,4300.692,4226.4398,4214.5594,4336.3331,4357.1238,4196.7388,4217.5295,4175.9482,4214.5594,4273.9612,4259.1108,4321.4827,4336.3331,4312.5724,4351.1836,4416.5256,4404.6452,4467.0171,4493.748,4502.6582,4683.8338,4722.445,4719.4749,4380.8845,4603.6413,4624.432,4865.0094,4865.0094,5046.1849,5292.7025,5078.8559,5075.8858,5028.3644,5078.8559,5194.6895,5176.8689,4888.7701,4752.1459,4769.9664,4755.116,4671.9534,4247.2304,4175.9482,4030.4137,4066.0548,4131.3968,null,4140.3071,4143.2772,4146.2473,4152.1875,4134.3669,4208.6192,4235.35,4262.0809,4306.6322,4146.2473,4285.8416,4158.1277,4291.7818,4333.363,4342.2733,4357.1238,4374.9443,4374.9443,4461.077,4490.7779,4520.4788,4565.0302,4603.6413,4621.4619,4758.0861,4900.6505,5016.484,5108.5568,4924.4112,5087.7662,5087.7662,5007.5737,4960.0523,5019.4541,4989.7532,4960.0523,4963.0224,4894.7103,4879.8598,4939.2616,4954.1121,5013.5139,5114.497,5141.2278,5022.4242,5102.6167,4870.9495,4817.4879,4689.774,4680.8637,4639.2824,4692.7441,4885.8,4960.0523,4945.2018,5072.9157,5075.8858,4945.2018,4986.7831,5064.0055,4909.5607,4906.5906,5099.6466,5292.7025,5313.4931,5162.0185,5414.4762,5435.2669,5384.7753,5607.5322,5435.2669,5595.6518,5592.6817,5613.4723,5782.7675,5557.0406,5797.618,5690.6947,5759.0068,5999.5842,6177.7897,6353.025,6338.1746,6358.9652,6694.5855,6682.7052,6952.9835,7107.4282,7261.8729,7000.5049,6896.5517,6875.7611,7128.2188,7065.8469,7410.3775,7621.254,7588.583,7454.9289,7211.3814,7187.6207,7478.6896,7692.5362,7864.8015,7814.3099,8242.003,8488.5206,8738.0083,8304.375,8277.6441,8494.4608,8470.7001,8435.059,8556.8327,7971.7247,8405.3581,7992.5154,8007.3658,8316.2553,8313.2852,8310.3151,8206.3619,8286.5544,8381.5973,8316.2553,null,8280.6142,8357.8366,8167.7508,7707.3866,8063.7976,8048.9471,8129.1396,7701.4464,7933.1136,8040.0368,8158.8405,7992.5154,8108.3489,8200.4218,8138.0498,7731.1474,8123.1994,7956.8743,7570.7624,7549.9718,7930.1435,null,null,null,8102.2,7881.2,8268.8,8330.0,8340.2,8758.4,8959.0,9227.6,9503.0,9622.0,9992.6,9747.8,9703.6,9979.0,9350.0,9571.0,9142.6,9730.8,10019.8,10298.6,10200.0,10298.6,10580.8,10584.2,10720.2,11111.2,11097.6,10737.2,10982.0,11121.4,11097.6,10213.6,10213.6,10220.4,10506.0,10302.0,10540.0,10710.0,10149.0,10434.6,10353.0,10982.0,11305.0,11485.2,11254.0,11050.0,11039.8,10954.8,11016.0,10720.2,10727.0,10397.2,10659.0,10584.2,10577.4,9965.4,9676.4,9387.4,9108.6,8976.0,9282.0,8857.0,8744.8,8649.6,8945.4,8846.8,8799.2,8874.0,8874.0,9469.0,9730.8,10019.8,9666.2,9666.2,9860.0,9509.8,9356.8,9220.8,8945.4,8833.2,9071.2,9078.0,8829.8,8673.4,8989.6,8670.0,8761.8,8248.4,8228.0,8551.0,8799.2,8486.4,8812.8,8976.0,8976.0,8789.0,8748.2,8384.4,8262.0,8251.8,8901.2,8768.6,8884.2,8925.0,9384.0,9339.8,9084.8,9326.2,9180.0,9129.0,8850.2,8833.2,9010.0,9013.4,9142.6,8690.4,9214.0,9496.2,9486.0,9462.2,9387.4,9730.8,9720.6,9992.6,10149.0,10264.6,9934.8,10400.6,10145.6,10189.8,10407.4,10312.2,10434.6,10047.0,10149.0,9724.0,9836.2,9832.8,9890.6,9826.0,9690.0,9720.6,10196.6,10013.0,10006.2,10016.4,10081.0,9928.0,9863.4,9843.0,9870.2,9989.2,9849.8,9996.0,10006.2,10019.8,10159.2,10393.8,10461.8,10438.0,10421.0,10472.0,10366.6,10400.6,10472.0,10373.4,10244.2,9917.8,9792.0,9809.0,9945.0,10077.6,10077.6,10101.4,10023.2,10162.6,10557.0,10764.4,11192.8,11526.0,11869.4,12178.8,11900.0,11478.4,11492.0,11498.8,12172.0,12444.0,null,null,null,null,null,null,12760.0,13140.0,13530.0,13930.0,14340.0,14720.0,14270.0,15350.0,15810.0,14960.0,15060.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2019-04-15T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[125.13534000000001,132.48521000000002,248.24954000000002,448.92617000000007,1451.85876,1316.9128500000002,2311.36191,3104.59589,4395.21291,5567.08416,5606.34415,5893.8489500000005,8906.11546,10359.800000000001,11306.020000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-11T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2026-01-27T00:00:00"],"y":[114.47711000000001,163.99097,409.43199,2185.46284,1694.65549,2423.6349500000006,2782.42096,4871.1986400000005,4768.20751,5596.542820000001,5531.20084,8932.25223,8465.05693,11743.6,16500.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,3.0,3.3,0.9,2.4,2.5,1.0,2.2,0.8,2.5,1.7,-0.6,2.4,-2.1,0.9,-2.2,-4.1,3.3,-2.2,-2.0,-2.1,0.2,-0.9,-1.4,-1.8,-5.4,-6.2,-8.0,-8.9,-9.3,-8.4,-7.7,-6.5,-6.6,-6.5,-8.5,-7.8,-11.7,-11.8,-10.9,-10.9,-12.1,-11.0,-10.3,-10.8,-8.3,-9.4,-11.0,-11.1,-11.5,-12.4,-10.9,-11.6,-9.4,-13.1,-9.6,-9.6,-11.1,-10.2,-11.3,-11.7,-12.8,-10.9,-13.9,-14.4,-14.4,-12.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-11.5,-13.9,-15.3,-17.0,-11.9,-13.1,-16.3,-19.0,-19.5,-19.3,-18.0,-17.2,-13.7,-15.5,-16.4,-16.3,-12.7,-15.4,-11.9,-9.4,-5.1,-3.3,-4.5,-6.7,-9.2,-9.2,-1.8,2.0,-0.6,-3.4,1.0,6.6,2.0,0.2,0.8,-2.7,-5.5,0.5,-2.9,-2.8,-4.4,-6.0,-7.6,-2.0,-4.3,-4.1,-3.5,1.3,5.4,9.5,6.5,10.8,16.3,16.0,12.0,13.7,12.9,19.9,25.7,28.1,31.4,33.2,39.4,31.5,37.9,38.4,40.3,43.6,42.3,49.7,48.1,57.9,63.6,58.6,51.2,47.9,40.6,35.3,34.8,28.1,21.7,15.7,19.5,17.9,18.6,20.1,20.3,18.7,18.4,17.8,14.2,17.9,19.5,23.4,18.1,16.0,19.5,20.3,13.7,15.6,17.7,14.8,14.8,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,12.0,18.2,23.4,19.9,14.1,12.4,11.1,12.5,19.2,24.7,30.2,36.6,35.6,30.8,24.3,18.1,12.3,8.9,5.9,9.5,12.4,15.3,9.2,5.0,2.8,6.2,11.4,12.8,17.9,13.5,13.4,14.6,19.5,24.8,30.8,32.8,38.6,42.8,49.8,54.1,39.1,32.5,38.7,41.5,46.8,51.5,52.1,49.6,49.8,46.8,44.4,47.4,48.3,47.2,52.7,50.7,45.0,38.7,32.2,28.0,25.7,30.9,28.7,34.6,39.6,33.1,30.5,38.0,39.5,37.7,34.5,36.8,34.6,37.9,41.4,39.1,39.8,40.1,47.4,53.5,61.2,69.2,77.5,86.3,95.5,105.3,120.8,106.5,118.7,120.6,125.1,128.1,136.2,138.1,135.2,147.1,143.3,136.3,145.0,147.3,149.4,146.1,149.8,162.3,151.5,148.3,144.4,141.4,141.1,133.5,132.7,119.6,118.6,123.8,118.9,116.1,105.7,96.4,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,93.4,91.1,94.3,104.0,124.1,135.3,140.0,152.0,164.5,177.7,188.4,199.3,214.2,229.9,246.4,228.7,238.8,221.9,233.3,240.0,256.9,274.7,293.4,312.1,324.5,303.3,303.3,321.9,338.4,358.9,339.6,330.9,328.3,314.7,326.9,326.3,322.5,321.2,337.1,357.9,344.1,340.1,328.8,342.7,326.9,328.9,326.6,336.0,349.1,364.4,387.4,400.6,383.5,408.8,431.1,457.4,465.7,440.9,431.9,427.2,424.2,406.0,404.2,402.2,385.9,385.3,393.3,414.7,426.7,432.0,444.8,463.6,449.9,457.0,471.1,489.8,488.9,506.1,494.0,464.6,501.7,519.8,501.1,538.8,520.3,551.0,559.5,562.4,583.0,597.8,638.2,660.6,686.3,700.9,575.3,600.5,616.7,637.2,655.9,690.0,627.9,667.5,695.1,682.3,684.1,737.1,757.4,766.6,781.4,820.7,832.6,852.7,861.2,875.7,924.5,975.2,1008.8,1014.1,1013.4,1092.5,1120.2,1059.5,1034.5,1107.0,1204.5,1126.7,1087.9,1046.4,1022.0,967.3,1028.6,1035.2,987.1,956.8,1043.7,1076.7,1128.1,1159.0,1114.2,1065.5,1029.9,982.5,954.8,1008.2,976.5,977.8,960.1,954.1,959.4,980.5,941.0,893.5,877.7,871.1,836.9,829.0,856.0,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,809.2,783.5,783.5,813.3,819.5,859.5,884.2,922.2,903.7,889.3,890.3,940.7,972.5,942.7,898.6,855.4,911.9,927.3,905.8,906.8,896.5,906.8,941.7,983.8,1019.8,1029.0,1002.3,975.6,994.1,1032.1,1039.3,1032.1,1030.1,1056.8,1042.4,989.0,954.0,1005.4,1057.8,1084.5,1043.4,1015.7,1021.8,1024.9,965.3,968.4,1017.7,1018.8,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,959.7,994.1,1009.0,1028.4,1074.7,1125.4,1185.1,1171.7,1131.4,1153.8,1147.8,1186.6,1156.8,1173.2,1179.1,1165.7,1168.7,1194.1,1213.5,1215.0,1273.2,1346.3,1432.9,1523.9,1615.0,1716.5,1750.8,1771.7,1723.9,1715.0,1825.4,1895.6,1840.4,1792.6,1788.1,1870.2,1789.6,1737.4,1644.8,1780.7,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1853.1,1954.1,2051.1,2199.6,2232.6,2168.6,2205.7,2313.0,2313.0,2222.2,2249.1,2115.0,2082.0,2082.0,2086.1,2117.1,2121.2,2209.9,2178.9,2199.6,2247.0,2259.4,2261.4,2232.6,2403.7,2424.4,2548.1,2663.6,2684.2,2595.5,2397.6,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2373.1,2312.1,2254.8,2204.9,2190.1,2204.9,2180.9,2223.4,2330.6,2317.7,2228.9,2265.9,2286.2,2438.0,2583.5,2722.6,2680.4,2739.5,2790.0,2903.9,2887.0,3043.0,3114.7,3310.7,3437.2,3635.4,3854.6,3867.2,3652.2,3572.1,3808.2,3869.3,3831.4,3757.6,3513.1,3272.8,3342.3,3064.1,2872.3,3085.2,3291.8,3405.6,3131.5,3407.7,3584.8,3825.1,3694.4,3635.4,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3659.1,3696.4,3710.5,3759.5,3792.2,3759.5,3841.3,3892.7,3920.7,4011.8,4056.2,3997.8,4093.6,4056.2,3993.2,3932.4,3902.0,3979.1,3993.2,3986.1,4025.9,4023.5,4000.2,3906.7,3960.4,3948.8,3990.8,3953.4,3944.1,3962.8,3974.5,3990.8,4011.8,3958.1,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,3902.0,4054.1,4236.2,4336.3,4370.3,4470.3,4452.3,4678.4,4672.4,4331.9,4378.8,4341.3,4313.1,4329.5,4174.5,4198.0,4115.8,4338.9,4360.1,4282.6,4136.9,4078.2,4014.8,4080.6,3986.6,3996.0,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3923.2,3902.1,3852.9,3890.4,3864.6,3848.2,3815.4,3780.2,3763.8,3815.4,3799.0,3810.7,3899.8,3937.3,3869.3,3869.3,3869.3,3869.3,3869.3,3869.3,3869.3,3869.3,3869.3,3869.3,3869.3,3869.3,3869.3,3869.3,3869.3,3869.3,3869.3,3869.3,3869.3,3869.3,3869.3,3869.3,3869.3,3911.1,3968.3,3948.5,3882.5,3913.3,4014.5,4067.3,4181.7,4124.5,4168.5,4069.5,4175.1,4243.3,4344.5,4476.6,4481.0,4595.4,4725.2,4857.2,4945.2,5053.0,5165.3,5086.0,5009.0,4993.6,5145.4,5136.6,5290.7,5396.3,5400.7,5358.9,5244.5,5211.5,5323.7,5455.7,5598.7,5726.3,5858.3,6005.8,6188.4,6052.0,6019.0,6008.0,6170.8,6144.4,6076.2,5895.7,5946.3,6091.6,5994.8,5858.3,5891.3,5994.8,5915.5,5915.5,5915.5,5915.5,5915.5,5915.5,5915.5,5915.5,5915.5,5915.5,5915.5,5915.5,5915.5,5915.5,5915.5,5915.5,5915.5,5915.5,5922.2,5765.5,5712.5,5814.0,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5555.7,5791.0,5617.6,5555.7,5524.7,5613.5,5809.6,5970.6,6069.7,6009.8,6150.2,6323.6,6272.0,6468.1,6649.7,6443.3,6418.5,6402.0,6412.3,6269.9,6100.6,5914.9,6104.8,6148.1,6340.1,6148.1,6047.0,6195.6,6053.2,6377.2,6567.1,6563.0,6556.8,6558.9,6591.9,6515.5,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6381.4,6332.0,6237.7,6201.3,6143.4,6083.3,6023.3,5967.6,5999.7,5899.0,6152.0,6126.2,6130.5,6222.7,6259.2,6064.0,6117.6,6036.2,6126.2,6164.8,6152.0,6064.0,6171.2,6205.6,6276.3,6372.8,6426.4,6439.3,6486.4,6486.4,6424.2,6439.3,6460.7,6439.3,6280.6,6106.9,6177.7,6143.4,6154.1,6214.1,6117.6,6081.2,6134.8,6308.5,6432.8,6557.2,6756.6,6960.2,7168.2,7361.2,7193.9,7125.3,7365.5,7140.3,7367.6,7577.7,7314.0,7946.4,8186.0,8431.9,8684.2,8942.7,8942.7,9358.9,9358.9,9358.9,9358.9,9358.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-11T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2026-01-27T00:00:00"],"y":[null,23.8,64.9,386.8,16.7,84.0,20.4,56.9,8.5,0.5,null,51.6,null,13.4,45.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-11T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2026-01-27T00:00:00"],"y":[-8.5,null,null,null,null,null,null,null,null,null,-1.3,null,-5.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}