📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[88.1046,87.8131,87.9953,85.9913,86.6836,85.2625,85.3355,87.4487,85.2989,85.1896,84.2787,85.0074,84.971,87.0843,88.3597,88.4689,88.9061,87.9953,86.3191,87.0843,86.7201,85.2989,84.9345,84.6431,83.8779,84.5338,84.4245,84.5703,85.6268,85.3718,85.6268,85.2261,85.2625,84.5703,85.5176,84.5338,83.8779,83.9144,83.9507,84.3516,83.6957,null,null,84.5338,84.133,83.6957,81.6189,82.8577,84.133,83.6229,82.7118,83.0763,83.4407,80.2342,77.1007,77.2464,75.133,75.4246,75.4974,75.8254,76.3355,75.789,75.0237,76.1532,75.9711,75.3152,74.1128,null,null,null,null,null,77.4005,79.8811,79.1243,77.905,79.8391,77.7789,75.6768,74.4156,72.6918,72.7338,71.5987,72.1032,73.1542,71.4725,72.7338,71.6828,71.0521,71.977,null,null,72.3134,70.8419,70.6318,70.1272,68.109,67.5626,67.2683,68.109,67.3104,65.5866,65.7968,65.2081,65.1661,64.5355,64.7036,null,65.7547,null,63.1061,63.1902,63.5685,63.9049,63.6105,63.4845,62.2652,60.247,59.7006,57.9348,56.2111,56.3792,56.5474,56.7156,57.3462,57.1779,55.5383,58.6495,58.2291,58.0189,59.7006,58.9858,59.7425,59.4483,60.121,59.2801,59.3221,59.0699,59.9948,62.8539,62.8959,64.3253,62.8539,63.5685,62.938,null,61.5084,59.8688,57.3883,58.8597,57.6405,57.3041,56.085,57.6405,57.4723,null,null,null,null,null,null,58.8597,57.3041,null,null,58.0122,58.322,56.6404,55.7554,58.4989,57.4369,57.5254,55.8882,56.0652,56.1094,56.6404,55.0917,53.0119,53.4544,52.8791,52.6579,52.4365,52.348,53.0561,53.1004,52.4365,52.0825,51.9498,null,null,49.3833,48.7639,46.9053,49.2506,49.5604,48.1001,47.3479,46.5514,47.7904,47.5691,45.6221,46.6841,48.0116,49.7373,50.8436,52.8349,55.2687,56.1094,56.8616,55.8882,59.1627,61.1538,58.145,59.5167,63.3221,61.0654,62.8796,62.8355,61.2867,62.6141,65.5347,68.057,null,null,null,null,null,null,null,null,null,null,null,null,127.7063,124.8301,120.1396,114.6525,108.9442,104.2538,99.0764,94.1204,91.5096,86.9519,82.6152,81.9073,85.4031,84.0756,90.4034,92.3947,92.3062,89.4299,87.8811,82.8807,88.4563,86.9519,84.1198,80.5798,76.7743,73.8538,75.2255,75.2255,75.314,78.8097,77.5707,76.5088,74.5618,76.1105,75.9335,75.314,75.2255,76.2875,75.2255,74.0751,73.0131,69.6942,70.8005,75.4025,78.5886,82.4825,86.5979,90.8901,86.5979,null,88.8989,null,null,null,null,null,null,null,null,null,null,94.0319,97.3949,98.3242,96.0231,95.2267,98.6781,93.8992,101.289,100.4481,100.227,99.1208,101.7757,106.8645,106.2007,104.3865,104.4307,99.8288,96.9966,95.2267,95.1382,99.7402,103.4129,108.1035,109.2982,106.1565,100.0057,101.6871,98.3242,101.2447,101.5987,103.9882,101.466,101.8642,99.4304,97.3949,99.1208,100.8907,101.7757,103.5015,102.4395,102.2182,100.9349,99.9172,98.8994,98.7225,98.4127,99.1208,null,102.705,103.9882,100.0057,99.8288,99.5633,100.6695,105.7582,110.9797,116.4667,122.0866,126.9098,133.2377,139.5654,134.7864,138.0609,143.1939,149.743,156.7346,164.5669,null,null,null,null,169.4786,177.9305,183.0636,192.179,199.7016,209.658,220.101,230.6326,241.6067,253.5543,266.2099,null,null,240.3235,252.8462,252.8904,265.4576,277.5822,291.4324,305.9909,321.2572,305.1059,293.7336,280.016,266.0327,279.308,287.4943,301.8314,308.4246,298.247,299.2648,313.6904,null,null,null,null,null,null,null,null,null,300.238,295.906,309.632,325.0451,341.1879,353.9562,371.4671,389.9812,409.4529,429.8366,451.0411,454.2332,460.5717,null,510.0034,530.0223,501.248,482.2323,460.3893,440.9632,null,null,null,null,485.8804,505.7625,480.2715,470.9689,476.9882,481.9131,null,null,505.1697,530.3872,556.699,584.5157,606.4043,603.7138,591.2192,569.1025,586.0662,585.975,583.6949,583.6949,591.5383,620.4039,633.8562,672.1611,689.7176,684.0175,660.8065,650.2726,658.6176,695.3721,719.8144,715.9383,697.6523,678.7733,672.1156,647.0349,615.9805,629.2961,652.6439,655.2431,649.8166,676.3108,697.1506,713.2022,735.3644,742.843,759.7154,726.5177,711.9254,679.0013,652.4614,672.2067,null,null,null,637.9033,614.5099,588.6616,562.3079,587.7231,554.0769,529.9615,555.4488,563.2466,591.4053,615.4485,636.8202,666.6396,697.0366,661.2245,649.3834,638.1921,617.5423,655.7371,622.7408,642.5963,650.5386,648.0837,617.3257,619.8529,648.9502,666.8563,675.0873,678.6974,681.5131,660.4303,649.7443,643.6073,660.6469,673.7877,709.383,730.3217,766.7836,799.2022,839.1298,905.4111,895.3028,854.7977,898.1188,889.599,855.303,843.2453,820.935,861.4402,866.4222,876.5304,866.4222,836.1695,800.3574,760.3576,722.3794,710.6106,724.7621,760.9352,798.9134,834.0035,823.101,823.8953,809.0217,812.1985,807.2166,820.7907,861.0071,903.5339,934.725,913.3533,874.5087,928.4435,954.0751,1001.7283,1046.2047,1096.746,1097.9735,1149.8866,1199.8503,null,null,1298.839,1242.3771,1249.0919,1306.6367,1335.4453,1402.1598,1470.2462,1543.7477,1620.9314,1649.8843,1732.3388,1776.3097,1820.1363,1819.4864,1753.5661,1722.8805,1696.7432,1652.989,1595.6607,1575.4442,1540.7873,1598.4765,1746.0572,1769.4505,1793.4217,1841.4358,1896.237,1950.0273,2019.7022,2041.7238,2070.2434,2140.207,2208.1489,2271.3978,2356.8126,2474.646,2556.3786,2623.7429,null,null,2802.2979,2914.283,3026.1236,3125.69,3281.9348,3410.3819,3526.2658,3696.0845,3880.8491,4074.8554,3856.6615,3691.3914,3506.8434,3436.0858,3264.3175,3127.2063,2986.918,3162.3685,3248.5775,3404.7502,3476.4465,3603.8828,3784.0264,3610.3087,3788.4307,3961.1375,4159.1871,4333.0492,4546.1891,4343.6629,4505.395,4323.663,4117.2379,4340.7748,4346.551,4195.2881,4437.742,4539.2577,4389.8721,4316.9482,null,null,4358.6708,4166.2057,3980.0246,3892.2681,4088.0945,4272.7412,4055.9438,4195.5066,4164.9635,4010.5677,3833.5201,3652.8923,3474.4565,3573.1004,3673.2787,3836.3699,4028.1774,3938.448,3904.2515,3742.3294,3580.3342,3748.6864,3653.4768,3522.6823,3437.1909,3616.2113,3739.3335,3645.4391,3825.921,3925.3686,3998.9496,4307.0107,4208.8053,4088.4598,3899.9403,3812.1108,3672.9133,3564.8434,3456.2622,3373.109,3217.4709,3110.2779,3058.3985,3068.9206,3233.5462,3020.9138,2949.1595,2818.8035,2680.1906,2571.1709,2458.3514,2429.489,2410.0526,2379.7286,2266.0325,2314.8429,2364.8956,2374.6868,2257.0449,2386.1588,2374.7599,2294.3835,2390.1045,2411.2947,2236.001,2182.4409,2272.8279,2229.3516,2301.6905,2211.0842,2192.0861,2256.168,2272.7548,2371.7642,2412.5369,2503.5085,2571.6093,2607.7056,2476.6919,2428.0276,2394.7079,2354.3735,2274.8009,2234.9779,2199.2469,2263.6943,2278.6735,2132.8998,2210.3535,2273.1933,2106.6678,2302.7864,2329.0915,2401.7226,2507.8927,2633.28,2484.3643,2484.3643,2411.2947,2547.5694,2390.1045,2586.7346,2668.2803,2769.4815,2900.276,3044.5154,3196.573,3068.9206,2985.6213,3176.3327,3306.7618,3438.7255,3313.7035,3435.7296,3330.5095,3214.1828,3125.1841,2988.8363,2908.1676,3045.0268,3117.3656,3224.5586,3330.8748,3448.3707,3496.3774,3324.6639,3222.0012,3327.5867,3348.1923,3196.0615,3121.0191,3048.388,2927.1656,2930.0885,2855.1191,2794.1791,2718.1868,2885.8814,2717.9676,2633.5722,2529.0097,2494.3016,2454.5519,2360.146,2494.5939,2320.9077,2269.7591,2198.7354,2147.5137,2247.619,2336.2523,2405.0838,2479.7608,2474.8652,2336.7637,2461.4935,2571.5362,2640.5138,2721.1095,2740.1076,2609.3132,2674.4181,2619.543,2596.6721,2578.9893,2563.3524,2532.2247,2518.0493,2504.1661,2512.1307,2519.2915,2500.8779,2507.4542,2513.592,2500.2204,2524.9178,2484.145,2472.3808,2456.8901,2429.489,2421.7436,2412.9022,2520.899,2443.08,2383.3822,2422.1821,2375.4906,2362.1189,2352.0353,2351.6699,2350.3547,2349.1856,2348.4549,2344.8014,2343.9976,2343.2669,2332.5988,2320.4693,2320.2501,2320.2501,2320.2501,2296.4294,2296.3563,2296.3563,2296.3563,2295.9909,2269.1013,2268.9552,2251.3455,2251.3455,2251.3455,2251.1994,2251.1263,2251.1263,2251.1263,2250.5417,2203.485,2177.1068,2164.3197,2161.9084,2147.7329,2144.8831,2135.3841,2067.0642,null,null,null,null,null,1962.2786,1934.3891,1849.3207,1762.6372,1705.0276,1637.8344,1647.2026,1630.4044,1583.3476,1545.0131,1629.2199,1675.9536,1750.5769,1838.0141,1895.6238,1975.9541,2074.0518,2138.9838,2218.2373,2117.0168,2024.9491,2015.7962,2083.6355,2024.4107,2033.9944,2035.1789,2129.0771,2210.3766,2155.8898,2197.7778,2138.0147,2050.5774,2051.3311,2047.8853,2035.1789,1959.8018,2024.4107,2071.5752,2128.8618,2196.7009,2333.241,2396.9885,2507.5772,2628.8266,2535.8975,2420.6784,2352.8391,2469.6734,2502.3009,2532.9901,2599.4295,2697.8504,2832.4521,2799.7169,2773.6581,2838.4823,2824.4836,2844.4048,2923.4429,2900.9374,2731.1239,2771.7198,2743.7227,2611.0591,2648.963,2745.8763,2693.8661,2719.925,2692.7893,2702.8036,2698.4964,2692.0355,2770.5354,2866.3718,2799.7169,2799.6092,2752.0141,2778.1807,2814.0387,2939.7028,3081.8423,3068.8128,2993.5435,2938.626,2815.8692,2887.0466,2737.5848,2708.1877,2671.4684,2647.8863,2746.8454,2800.6861,2817.9152,2753.414,2710.2337,2549.7884,2583.1696,2683.8518,2745.3378,2838.4823,2984.3907,2972.0073,3101.6557,3193.5079,3214.2904,3039.8466,2976.8529,2919.5664,2992.4667,2794.0098,2818.5612,2855.0652,2990.4208,2923.6583,2799.5016,2782.5956,2713.5718,2724.34,2729.724,2584.1387,2681.1597,2678.1447,2636.0413,2741.6767,2681.2674,2734.0313,2572.5092,2599.3218,2492.8248,2583.2774,2556.1416,2519.7453,2689.6666,2724.34,2680.2983,2713.0334,2656.393,2580.1545,2498.3166,2540.2047,2573.586,2540.2047,2551.942,2553.1265,2697.4196,2659.7311,2675.8833,2643.579,2670.4993,2648.963,2665.1152,2616.6585,2487.4409,2616.6585,2584.3541,2492.8248,2519.7453,2482.0568,2578.9701,2670.4993,2643.579,2627.4267,2605.8904,2767.4125,2675.8833,2643.579,2611.2744,2654.3471,2724.34,2772.7966,2810.4851,2918.1665,2977.3913,3009.6957,2993.5435,2864.3258,2902.0143,2902.0143,2751.2604,2767.4125,2702.8036,2648.963,2654.3471,2735.1081,2697.4196,2675.8833,2627.4267,2713.5718,2692.0355,2740.4922,2686.6515,2702.8036,2745.8763,2702.8036,2686.6515,null,2810.4851,2858.9418,2837.4054,2805.101,2864.3258,2885.8621,3015.0798,3052.7684,3052.7684,2955.8551,3036.6161,3068.9205,3020.4639,3052.7684,3208.9064,3241.2108,3219.6745,3235.8267,3251.9789,3311.2037,3235.8267,3241.2108,3278.8993,3203.5223,3176.602,3138.9135,3187.3701,3332.7399,3494.2621,3666.5524,3849.6108,3833.4586,3768.8498,3731.1612,3768.8498,3704.2409,null,null,null,3617.2439,3479.8802,3359.6869,3376.8575,3313.8991,3319.6226,3485.6037,3571.4561,3743.1606,3914.8653,3891.9713,4092.2933,4109.4638,4120.9108,4075.1229,4109.4638,4206.7631,4201.0396,4029.3349,4218.21,4178.1457,4178.1457,4212.4865,4195.3161,4149.5282,4040.782,4086.5698,4006.4411,3943.4827,3857.6304,3886.2478,4120.9108,4155.2517,4052.229,3891.9713,3937.7592,3846.1834,3663.0318,3777.5015,3891.9713,3903.4183,3823.2895,3840.4599,3994.994,3983.5471,3914.8653,3937.7592,3920.5888,3932.0357,3983.5471,4000.7175,4109.4638,4160.9752,4155.2517,4212.4865,4201.0396,4212.4865,4189.5926,4138.0813,4063.6759,3949.2062,3937.7592,3972.1001,3926.3123,3989.2705,3983.5471,3983.5471,3949.2062,3891.9713,3949.2062,3891.9713,3886.2478,3766.0546,3651.5848,3691.6492,3697.3727,3554.2855,3588.6265,3565.7326,3760.3311,3560.0091,3468.4333,3468.4333,3548.562,3491.3272,3456.9862,3434.0923,3411.1984,3508.4977,3611.5204,3640.1378,3600.0735,3674.4788,3582.903,3508.4977,3531.3916,3428.3688,3371.134,3302.4521,3325.346,3319.6226,3336.7931,3485.6037,3508.4977,3519.9446,3582.903,3737.4371,3771.778,3800.3955,3771.778,3680.2023,3565.7326,3674.4788,3794.672,3817.566,3863.3538,3874.8008,3903.4183,3794.672,3777.5015,3863.3538,3891.9713,3891.9713,3960.6531,4023.6116,4012.1646,3811.8425,3863.3538,3823.2895,3754.6076,3777.5015,3794.672,3766.0546,3777.5015,3834.7364,3891.9713,3891.9713,3863.3538,3834.7364,3880.5243,4092.2933,4281.1684,4492.9375,4693.2596,4796.2823,4613.1307,4681.8126,4847.7937,4842.0702,4830.6232,4813.4528,4973.7104,5105.3506,5357.184,null,5597.5705,5809.3395,5912.3623,5981.0441,6164.1957,6456.0935,6616.3512,null,null,null,null,null,7456.8862,7015.36,6809.3145,6848.5612,6976.1133,7015.36,6838.7495,6465.9052,6357.9766,6436.4702,6505.152,6534.5871,6387.4117,6583.6456,6564.0222,6436.4702,6348.1649,6318.7299,6102.8727,6034.1908,6161.7428,6063.6258,6269.6714,6387.4117,6200.9896,6073.4375,6004.7557,6387.4117,6475.7169,6887.8081,6564.0222,6779.8794,6652.3274,6534.5871,6524.7754,null,null,null,null,null,6913.1549,7254.9288,7612.238,7985.0823,8373.4618,null,8777.3765,8404.5321,8435.6025,8311.3211,8388.997,8187.0395,8622.0247,8901.6579,8606.4895,8264.7155,7891.8712,7503.4917,7534.562,7270.464,7472.4214,7829.7305,7985.0823,null,null,null,8473.9649,8050.2666,7773.2331,7512.4958,7186.574,7219.1662,7039.9093,7023.6132,6991.0211,6974.7249,6567.3227,6648.8032,6420.658,6502.1384,6551.0267,6844.3563,6648.8032,6502.1384,6453.2502,6420.658,6492.3608,6388.0658,6388.0658,6352.2145,6625.9887,6824.801,6929.0959,6792.2087,6828.0601,6876.9484,6828.0601,6681.3954,6713.9875,6339.1775,6257.6972,6551.0267,6348.9552,6342.4368,6505.3977,6453.2502,6567.3227,6648.8032,6632.5071,6599.9149,6632.5071,6616.211,6681.3954,6876.9484,6958.4288,7349.5349,7137.6857,7268.0545,7202.8702,6991.0211,6762.8758,6713.9875,6632.5071,6567.3227,6713.9875,6485.8423,6306.5854,6257.6972,6388.0658,6388.0658,6603.1742,6684.6546,6433.6948,6518.4345,6583.6189,6355.4736,6322.8815,6502.1384,6453.2502,6306.5854,6202.2905,6375.0289,6355.4736,6290.2893,6322.8815,6241.401,6238.1418,6084.9586,6143.6245,6199.0312,5892.6648,5863.3319,5882.8871,5781.8514,5778.5922,5768.8145,5638.4459,5407.0414,5371.1901,5420.0783,5364.6716,5361.4124,5364.6716,5394.0046,5328.8202,5338.5979,5335.3386,5276.6727,5139.7856,4950.751,4839.9376,4644.3846,4553.1265,4794.3086,4745.4203,4794.3086,4833.4192,4849.7153,4924.6773,5015.9353,4976.8248,4927.9365,4927.9365,4944.2326,4970.3063,5136.5264,5348.3756,5260.3767,5260.3767,5292.9688,5328.8202,5188.6738,5276.6727,5244.0806,5279.932,5328.8202,5602.5945,5641.7051,5631.9274,5742.7408,5781.8514,5830.7397,5860.0727,5817.7028,5687.3342,5732.9632,5899.1833,5820.962,5801.4067,5833.9989,5817.7028,5817.7028,5820.962,5736.2224,5625.409,5703.6302,5697.1118,5579.78,5377.7085,5384.2269,5589.5576,5524.3733,5452.6705,5289.7096,5028.9722,5113.7119,4999.6393,4872.5298,5028.9722,4921.4181,4722.6059,4725.865,4582.4595,4481.4238,4562.9042,4585.7187,4621.5701,4504.2382,4373.8695,4390.1657,4442.3131,4338.0182,4406.4617,4380.388,4618.3109,4517.2751,4409.721,4588.9779,4559.645,4396.6841,4588.9779,4657.4215,4719.3466,4673.7176,4465.1276,4530.312,4497.7198,4530.312,4709.569,4644.3846,4562.9042,4598.7555,null,null,null,null,null,null,null,4677.4914,4712.4851,4864.1245,4899.1181,4753.3111,4724.1496,4654.1622,4549.1812,4455.8646,4263.3993,4181.7472,4152.5858,4152.5858,3965.9527,3954.2882,3989.2819,3983.4497,3983.4497,4164.2504,4210.9087,4158.4182,4123.4244,4088.4308,4269.2315,4140.9213,4123.4244,4111.7599,4088.4308,4111.7599,4187.5796,4187.5796,4111.7599,4024.2756,3860.9717,3703.5001,3645.1772,3581.0221,3586.8543,3388.5568,null,3359.3953,3306.9047,3260.2465,3196.0913,3172.7622,3207.7559,null,null,null,3143.859,3148.3769,3085.1254,3090.9343,3047.0454,2976.6943,2917.3152,2885.6895,2919.2515,2868.9085,2949.5864,2990.8936,3047.6908,3066.4081,2916.6699,2957.3315,2988.3119,3039.9457,3216.1464,3240.0271,3136.7593,3187.1024,3039.9457,2975.4034,2958.6224,3009.6108,2975.4034,2961.8495,3104.4881,3113.5241,3045.7546,2974.758,2865.0359,2814.0475,2641.0739,2483.5905,2500.3715,2471.3275,2468.1004,null,2476.4908,2463.5824,2457.1281,2448.7376,2460.3552,2511.3437,2511.9892,2456.4827,2468.1004,2483.5905,2517.1525,2471.9729,2503.5987,2530.7064,2550.7146,2574.5952,2609.4481,2686.2536,2711.4251,2790.1668,2872.781,2956.6861,2988.3119,2936.678,2899.8888,2994.7661,3070.2807,2942.4868,3045.1092,3125.1417,3090.9343,3003.1566,3032.8461,3052.2088,3021.8739,3016.7105,3014.1288,2998.6387,2997.3478,3048.9817,3066.4081,3149.6678,3239.3817,3142.5681,3119.3329,3127.078,3033.4915,2948.2956,2897.9525,2873.4264,2845.0278,2986.3756,3070.9261,3059.3085,2976.6943,2992.8299,2878.5899,2808.8841,2818.5654,2847.6095,2909.5701,2936.0325,3023.1648,3113.5241,3179.3573,3270.362,3356.2034,3259.3899,3375.5661,3265.8441,3304.5695,3356.2034,3453.0169,3556.2848,3453.0169,3666.0068,3659.5525,3769.2746,3872.5424,3756.3661,3724.0949,3601.4644,3588.5559,3620.8271,3530.4678,3704.7322,3769.2746,3704.7322,3653.0983,3614.3729,3601.4644,3666.0068,3556.2848,3504.6508,3582.1017,3640.1899,3672.461,3620.8271,3556.2848,3601.4644,3730.5492,3833.8169,3943.539,4059.7152,4175.8915,4298.522,4421.1525,4285.6136,4408.2441,4292.0678,4182.3457,4227.5254,4085.5322,4292.0678,4201.7085,4246.8881,4201.7085,4279.1593,4324.339,4208.1627,4233.9796,4330.7932,4375.9729,4317.8848,null,4175.8915,4104.8949,3982.2644,3866.0881,3756.3661,3801.5457,3659.5525,null,null,null,null,null,null,null,3587.7966,3480.3677,3616.499,3454.1256,3402.4613,3303.2331,3208.1052,3214.6658,3302.413,3303.2331,3185.9634,3103.9566,3196.6243,3230.2471,3158.0811,3194.9841,3177.7627,3101.4964,3012.9291,3103.9566,3196.6243,3290.9321,3383.5997,3484.4681,3407.3817,3521.3711,3616.499,3728.8483,3840.3775,3871.5401,3984.7094,4016.6921,3928.9448,4028.173,4121.6607,4243.0308,4116.7403,4174.1451,4190.5464,4280.7539,4297.1553,4223.3492,4165.9444,4297.1553,4411.9647,4534.9749,4575.9783,4707.1892,4838.4,null,null,null,4985.28,5097.6,5132.16,5218.56,5235.84,5244.48,5244.48,5209.92,5019.84,5080.32,4959.36,4993.92,5011.2,4907.52,4760.64,4622.4,4484.16,4501.44,4475.52,4363.2,4389.12,4449.6,4518.72,4563.648,4615.488,4683.744,null,null,4795.2,4682.88,4605.12,4492.8,4466.88,4397.76,4268.16,4216.32,4047.84,3975.264,3952.8,3875.04,3853.44,3958.848,3970.944,4115.232,4163.616,4077.216,4167.936,4229.28,null,null,null,4198.176,4062.528,4085.856,4040.064,4001.184,4147.2,4246.56,4322.592,4402.08,4503.168,4619.808,4510.08,4423.68,4458.24,4389.12,4423.68,4423.68,4311.36,4345.92,4380.48,4501.44,4423.68,4510.08,4631.04,4769.28,4665.6,4674.24,4786.56,4890.24,4700.16,4700.16,4631.04,4786.56,4924.8,4976.64,4864.32,5045.76,5088.96,5011.2,4924.8,4864.32,4985.28,5123.52,5270.4,5425.92,5572.8,5590.08,5598.72,5719.68,5866.56,5685.12,5659.2,5520.96,5520.96,5581.44,5503.68,5538.24,5546.88,5728.32,5832.0,5840.64,6030.72,6048.0,6099.84,6143.04,6108.48,5901.12,5944.32,6065.28,6168.96,6315.84,6454.08,6393.6,6384.96,6540.48,6670.08,6842.88,6963.84,6912.0,6713.28,null,null,null,null,null,7090.0,7300.0,7510.0,7650.0,7490.0,7720.0,7830.0,7970.0,8220.0,7890.0,7720.0,7600.0,7620.0,7370.0,7180.0,7370.0,7340.0,7570.0,7730.0,7490.0,7280.0,7070.0,6860.0,6660.0,6510.0,6370.0,6330.0],"high":[88.1774,89.2707,89.2707,88.6147,89.0519,88.5418,88.2503,87.7767,88.4689,87.4123,85.6268,87.0113,87.8131,87.7402,88.5418,89.2707,89.6713,88.8698,87.9225,87.4123,87.4487,87.7038,87.3759,86.2463,86.2463,85.6633,85.4083,85.6997,87.4123,87.0843,86.6836,86.6107,86.6107,85.9549,85.9185,85.5904,85.5904,85.5904,85.2625,86.3557,85.2261,null,null,86.2828,84.8981,85.1896,83.4407,83.7686,84.133,84.4974,85.5176,84.5338,84.2423,83.7686,83.0763,79.5419,78.5581,78.1938,77.9386,77.2464,77.5743,76.3355,75.4246,76.5176,77.5014,77.1007,75.3152,null,null,null,null,null,84.0012,80.4697,80.0072,79.4606,80.7219,79.8811,77.8209,77.7789,73.5746,74.836,73.4905,72.1032,73.1542,74.4156,72.7338,72.0191,71.6828,72.9019,null,null,73.1122,74.5836,72.8179,72.6497,71.4305,70.968,68.7397,70.5896,68.5295,67.3104,67.2683,65.5866,67.2263,67.1842,65.2081,null,67.2263,null,64.3673,66.4273,64.2412,66.3012,66.1331,64.5355,64.4935,63.064,59.8688,61.7186,56.5474,59.0699,59.4483,56.7156,59.3221,58.2711,57.5143,58.6495,58.8176,58.4393,59.7006,60.9618,60.7097,60.8356,60.121,60.8778,59.8688,59.9529,60.9197,62.8539,62.8959,65.9649,65.1241,63.5685,63.064,null,66.091,62.8118,60.4152,60.2891,59.3642,58.187,58.4814,57.9348,59.154,null,null,null,null,null,null,61.046,60.8356,null,null,60.6672,60.1803,58.8086,57.0829,58.6316,58.853,59.1627,58.4104,56.3749,56.7731,56.6404,56.2864,55.8439,55.7112,54.4279,53.7642,53.4101,53.1004,53.4544,54.3394,54.2067,53.2774,53.0561,null,null,51.64,50.8878,47.7904,49.2506,51.5074,49.7816,49.5162,47.7019,48.2329,48.4541,47.2594,46.861,48.2329,49.9143,50.8436,52.8349,55.2687,57.5254,58.853,58.5875,59.1627,61.1982,61.5079,61.9504,63.3221,65.9329,65.2693,65.0037,61.3309,63.1451,65.5347,68.057,null,null,null,null,null,null,null,null,null,null,null,null,128.7241,126.6001,128.1932,114.6525,119.4758,104.2538,99.0764,99.0322,91.5096,86.9519,82.6152,86.7306,85.7129,88.7661,90.4034,94.3859,96.9082,96.2001,94.1204,88.5006,88.6333,90.0936,88.5448,83.5003,79.6506,77.6593,76.1105,76.022,76.2875,78.8097,80.8895,79.0753,78.2788,77.438,78.2788,78.7213,77.8806,78.6328,75.2699,78.1017,73.9423,75.0928,73.8981,75.4025,78.5886,82.4825,86.5979,90.8901,94.6957,null,91.6866,null,null,null,null,null,null,null,null,null,null,94.0319,97.3949,102.2182,99.5633,98.3684,99.7845,99.1208,101.289,103.4572,101.5102,101.3775,103.4572,107.307,110.5815,107.5282,108.1919,106.2007,99.519,96.1117,95.5806,99.8288,103.4129,108.1035,112.3958,109.2982,107.838,105.8467,102.2182,103.4572,103.4129,105.6254,104.5634,104.9617,102.3067,103.0147,100.404,102.4395,103.3244,106.2007,106.2007,105.9795,103.1032,101.5102,103.1032,101.7757,100.6695,100.4481,null,103.3244,106.8645,105.6254,103.5015,102.2182,100.8907,105.7582,110.9797,116.4667,122.0866,126.9098,133.2377,139.5654,143.9463,138.5035,143.1939,149.743,156.7346,164.5669,null,null,null,null,169.4786,177.9305,183.0636,192.179,199.7016,209.658,220.101,230.6326,241.6067,253.5543,266.2099,null,null,252.9348,252.8462,252.8904,265.4576,277.5822,291.4324,305.9909,321.2572,332.3197,308.8671,280.016,266.0327,279.308,287.4943,301.8314,316.0357,309.6193,308.7344,313.6904,null,null,null,null,null,null,null,null,null,316.0161,308.2183,309.632,325.0451,341.1879,353.9562,371.4671,389.9812,409.4529,429.8822,451.0411,454.2332,465.1319,null,510.0034,530.0223,553.5981,507.5865,460.3893,455.9205,null,null,null,null,485.8804,505.7625,528.9279,478.8122,485.6068,481.9131,null,null,505.1697,530.3872,556.699,584.5157,611.0556,612.9252,617.8958,592.8152,602.5282,597.3753,601.4793,600.8865,602.8474,620.4039,641.3804,672.1611,694.5057,713.6583,684.0175,693.1377,674.806,695.3721,724.8761,746.4911,715.9383,695.965,700.4339,683.0598,638.3707,638.4163,652.6439,681.7374,670.3372,683.9262,697.1506,718.2183,735.3644,767.6044,793.4602,784.3401,738.2828,712.9287,688.1216,684.0175,null,null,null,671.4772,639.8528,588.6616,588.6616,594.7265,599.2753,563.1023,555.882,563.2466,591.4053,615.4485,637.0368,666.6396,697.0366,707.578,671.4049,649.6722,641.1524,655.7371,664.2569,656.8924,659.9248,653.4988,648.0116,630.322,648.9502,671.0439,685.1955,695.015,696.7479,691.5492,657.0368,656.9646,676.5312,692.6323,709.383,730.3217,766.7836,799.2022,839.1298,953.0644,924.1836,912.6314,898.1188,924.1115,907.5772,895.3028,875.8084,861.4402,876.5304,898.9129,908.2992,866.2055,800.3574,760.3576,760.3576,710.6106,724.7621,760.9352,798.9134,838.841,839.7075,857.2525,850.5378,830.6822,822.1624,837.397,861.0071,903.5339,942.2341,936.097,913.3533,928.4435,954.0751,1001.7283,1046.2047,1096.746,1097.9735,1149.8866,1199.8503,null,null,1322.7378,1328.4417,1290.9689,1306.6367,1335.4453,1402.1598,1470.2462,1543.7477,1620.9314,1649.8843,1732.3388,1776.3097,1820.1363,1880.3527,1877.2479,1812.2662,1797.8259,1703.9635,1652.989,1698.1874,1581.1482,1598.4765,1746.0572,1769.4505,1793.4217,1841.4358,1896.237,1950.0273,2019.7022,2041.7238,2070.2434,2140.207,2208.1489,2271.3978,2356.8126,2474.646,2556.3786,2623.7429,null,null,2802.2979,2914.283,3026.1236,3125.69,3281.9348,3410.3819,3526.2658,3696.0845,3880.8491,4074.8554,4043.3033,3691.3914,3811.5353,3690.3084,3607.8538,3245.3284,3285.1116,3207.2059,3248.5775,3404.7502,3476.4465,3603.8828,3784.0264,3682.2218,3788.4307,3961.1375,4159.1871,4333.0492,4546.1891,4760.2676,4621.0624,4440.4134,4309.0782,4340.7748,4497.3084,4404.3125,4437.742,4539.2577,4711.8922,4389.8721,null,null,4664.3208,4274.5679,4356.7711,3980.8284,4088.0945,4272.7412,4406.093,4303.7957,4327.9087,4263.9728,3945.755,3652.8923,3798.1545,3573.1004,3673.2787,3836.3699,4028.1774,4175.8509,4109.4307,3852.226,3653.4768,3748.6864,3924.5647,3653.4768,3686.3582,3646.7544,3745.1791,3865.3785,3885.7649,3925.3686,4117.3222,4307.0107,4518.1087,4208.8053,4289.1818,3862.1635,3726.5464,3672.9133,3744.8138,3434.2683,3507.3377,3170.5602,3104.7247,3247.2103,3233.5462,3337.0857,3076.2275,2860.8915,2808.793,2679.4599,2458.3514,2429.489,2410.0526,2410.0526,2303.1518,2323.5382,2364.8956,2431.2427,2374.7599,2432.4848,2425.1779,2376.952,2421.3783,2458.5707,2396.6808,2294.3835,2370.0835,2279.7696,2343.1939,2359.4153,2228.6209,2256.168,2272.7548,2371.7642,2412.5369,2503.5085,2571.6093,2607.7056,2676.0257,2550.1268,2394.7079,2557.4338,2389.3738,2234.9779,2199.2469,2265.1556,2278.7466,2355.0312,2316.3043,2306.0747,2264.425,2302.7864,2329.0915,2401.7226,2507.8927,2633.28,2699.6271,2564.7408,2575.7011,2547.5694,2630.5033,2586.7346,2668.2803,2769.4815,2900.276,3044.5154,3196.573,3207.7527,3131.0297,3176.3327,3306.7618,3438.7255,3609.2697,3503.6843,3578.2152,3397.0027,3287.3985,3236.9805,2922.0507,3045.0268,3117.3656,3250.6445,3330.8748,3448.3707,3595.0212,3542.4111,3324.6639,3359.7373,3348.1923,3456.1891,3121.0191,3192.9926,3139.0673,3061.6136,3025.0788,3028.7323,2884.0546,2885.8814,2922.6353,2636.3489,2529.0097,2494.3016,2527.6214,2557.4338,2513.592,2550.1268,2338.2252,2336.7637,2198.6624,2247.619,2336.2523,2405.0838,2479.7608,2555.2417,2447.8294,2461.4935,2571.5362,2640.5138,2723.2285,2837.8747,2746.6839,2741.2767,2739.3769,2688.9589,2630.5033,2621.6619,2553.7802,2620.2736,2555.2417,2702.1115,2562.7678,2667.0381,2593.9686,2645.1172,2551.2228,2615.8894,2550.1268,2484.145,2515.0535,2511.4001,2471.1386,2462.078,2557.4338,2554.5111,2451.556,2439.7918,2496.786,2410.2717,2399.4575,2351.6699,2350.3547,2349.1856,2348.4549,2344.8014,2343.9976,2343.2669,2484.3643,2320.4693,2320.2501,2320.2501,2320.2501,2296.4294,2296.3563,2296.3563,2296.3563,2295.9909,2269.1013,2268.9552,2251.3455,2251.3455,2251.3455,2251.1994,2251.1263,2251.1263,2251.1263,2250.5417,2203.485,2177.1068,2164.3197,2161.9084,2147.7329,2144.8831,2135.3841,2067.0642,null,null,null,null,null,2071.7906,2033.8867,1928.1436,1883.348,1791.8188,1667.8775,1666.9085,1677.6766,1635.6808,1652.9098,1658.2938,1675.9536,1750.5769,1838.0141,1895.6238,1979.4,2074.0518,2138.9838,2233.4204,2263.5712,2197.2395,2062.3146,2120.8933,2168.7039,2035.0712,2067.4833,2129.0771,2210.3766,2291.4607,2346.3782,2245.1577,2137.907,2120.2471,2142.8603,2089.0196,2078.2514,2045.947,2071.5752,2167.4117,2242.6809,2333.241,2396.9885,2507.5772,2628.8266,2748.7837,2632.8107,2422.8321,2469.6734,2577.2472,2584.2465,2601.0447,2697.8504,2832.4521,2974.0532,3015.0798,2927.5348,2920.3201,2906.8599,2923.4429,2951.6555,2906.3216,2798.5325,2821.2533,2748.8913,2713.5718,2769.5663,2769.5663,2778.073,2783.5648,2788.9489,2721.1095,2713.5718,2770.5354,2894.4766,2946.8098,2829.8678,2829.3294,2786.7951,2814.0387,2939.7028,3081.8423,3158.2961,3060.9521,2993.5435,2939.7028,2887.0466,2925.1658,2799.7169,2744.0457,2799.7169,2752.0141,2800.6861,2889.0925,2890.1694,2765.2589,2652.9472,2669.9609,2683.8518,2745.3378,2877.1399,2984.3907,3086.1495,3133.5293,3193.5079,3284.2834,3251.7636,3140.8517,3047.3843,3015.0798,2949.3942,2852.2655,2855.0652,2990.4208,3068.9205,3007.5421,2842.7895,2823.2993,2796.4866,2743.3996,2723.1554,2702.8036,2743.0766,2692.0355,2741.7843,2741.569,2798.6402,2799.7169,2688.8051,2658.6542,2668.561,2584.2465,2597.2759,2689.6666,2762.9976,2797.5633,2717.8791,2783.5648,2716.2639,2730.8009,2605.8904,2598.3527,2594.0455,2564.6484,2627.4267,2702.8036,2713.5718,2692.0355,2735.1081,2713.5718,2692.0355,2692.0355,2670.4993,2627.4267,2616.6585,2692.0355,2611.2744,2552.0498,2584.3541,2589.7382,2670.4993,2713.5718,2681.2674,2681.2674,2767.4125,2735.1081,2740.4922,2692.0355,2751.2604,2772.7966,2783.5648,2821.2533,2918.1665,3004.3116,3095.8408,3052.7684,3015.0798,2966.6232,2961.2391,2891.2462,2767.4125,2783.5648,2762.0285,2692.0355,2788.9489,2788.9489,2767.4125,2692.0355,2767.4125,2724.34,2745.8763,2745.8763,2751.2604,2745.8763,2751.2604,2740.4922,null,2810.4851,2945.0869,2891.2462,2912.7824,2907.3984,2993.5435,3015.0798,3133.5293,3122.7613,3122.7613,3133.5293,3111.9931,3106.609,3144.2976,3219.6745,3338.124,3332.7399,3295.0515,3316.5878,3311.2037,3332.7399,3278.8993,3295.0515,3230.4426,3278.8993,3225.0586,3225.0586,3332.7399,3494.2621,3666.5524,3849.6108,3962.6763,3844.2267,3930.3719,3822.6905,3833.4586,null,null,null,3754.6076,3720.2667,3456.9862,3411.1984,3479.8802,3359.6869,3491.3272,3571.4561,3743.1606,3914.8653,3983.5471,4092.2933,4178.1457,4160.9752,4109.4638,4155.2517,4269.7215,4286.8919,4143.8048,4235.3806,4344.1268,4201.0396,4269.7215,4235.3806,4235.3806,4252.551,4229.6571,4172.4222,4115.1873,4006.4411,4017.8881,4120.9108,4292.6154,4178.1457,4063.6759,3994.994,3977.8236,3788.9485,3863.3538,3994.994,4063.6759,3903.4183,3949.2062,4006.4411,4000.7175,3989.2705,3960.6531,3960.6531,3943.4827,3983.5471,4006.4411,4120.9108,4160.9752,4189.5926,4235.3806,4235.3806,4235.3806,4223.9335,4229.6571,4218.21,4103.7404,4017.8881,3994.994,3994.994,4040.782,4092.2933,4012.1646,4052.229,3989.2705,3972.1001,3960.6531,3977.8236,3949.2062,3788.9485,3788.9485,3817.566,3697.3727,3657.3083,3663.0318,3766.0546,3788.9485,3582.903,3617.2439,3628.6909,3697.3727,3565.7326,3531.3916,3519.9446,3519.9446,3645.8613,3691.6492,3743.1606,3680.2023,3685.9258,3605.797,3542.8385,3571.4561,3560.0091,3376.8575,3428.3688,3451.2627,3388.3044,3485.6037,3542.8385,3657.3083,3582.903,3737.4371,3886.2478,3806.119,3806.119,3777.5015,3691.6492,3680.2023,3794.672,3834.7364,3903.4183,3954.9297,3972.1001,3960.6531,3897.6948,3954.9297,4000.7175,4046.5055,4098.0168,4120.9108,4098.0168,3983.5471,3903.4183,3989.2705,3949.2062,3874.8008,3817.566,3834.7364,3909.1418,3909.1418,3994.994,3960.6531,3891.9713,3891.9713,3960.6531,4092.2933,4281.1684,4492.9375,4716.1535,4859.2406,4887.858,4893.5815,4887.858,4979.4338,5059.5627,5036.6688,4979.4338,5116.7975,5357.184,null,5597.5705,5809.3395,5975.3206,5998.2145,6164.1957,6456.0935,6765.1618,null,null,null,null,null,7496.1329,7594.2499,6809.3145,7005.5483,7015.36,7319.5225,7221.4055,6858.3729,6554.2105,6534.5871,6632.704,6613.0806,6554.2105,6613.0806,6799.5028,6730.821,6505.152,6534.5871,6446.2819,6357.9766,6328.5415,6308.9182,6426.6585,6534.5871,6534.5871,6456.0936,6279.4831,6387.4117,6662.1391,6907.4313,6966.3016,6966.3016,6966.3016,6652.3274,6652.3274,null,null,null,null,null,6913.1549,7254.9288,7612.238,7985.0823,8373.4618,null,8777.3765,9088.08,8590.9543,8699.7005,8668.6301,8451.1376,8622.0247,8901.6579,9150.2207,8637.5597,7891.8712,7674.3787,7845.2657,7456.8862,7472.4214,7829.7305,8062.7582,null,null,null,8473.9649,8604.3335,8343.5962,7822.1214,7528.7919,7398.4232,7219.1662,7202.8702,7186.574,7039.9093,6844.3563,6665.0992,6762.8758,6681.3954,6599.9149,6876.9484,6876.9484,6795.468,6599.9149,6518.4345,6502.1384,6502.1384,6495.62,6492.3608,6645.544,6824.801,6955.1696,7101.8344,7039.9093,7020.354,6958.4288,6893.2445,6909.5406,6828.0601,6567.3227,6551.0267,6779.1719,6629.2479,6505.3977,6713.9875,6730.2837,6697.6915,6697.6915,6697.6915,6681.3954,6665.0992,6860.6523,6876.9484,7105.0936,7349.5349,7626.5684,7447.3114,7382.1271,7349.5349,7153.9819,6893.2445,6942.1328,6909.5406,6925.8367,6860.6523,6485.8423,6518.4345,6502.1384,6436.9541,6603.1742,6857.3931,6684.6546,6583.6189,6824.801,6534.7306,6502.1384,6567.3227,6648.8032,6436.9541,6332.6592,6427.1764,6472.8054,6423.9172,6482.5831,6322.8815,6407.6211,6381.5474,6277.2524,6280.5116,6251.1787,5977.4045,5957.8491,5895.924,5866.5911,5863.3319,5853.5541,5710.1486,5527.6324,5420.0783,5501.5587,5423.3375,5452.6705,5436.3744,5459.1889,5465.7073,5439.6336,5407.0414,5309.2649,5211.4884,5032.2315,4791.0494,4748.6796,4797.5678,4872.5298,4862.7521,4983.3432,4921.4181,4960.5287,5019.1946,5081.1197,5064.8236,5032.2315,5074.6013,5032.2315,5178.8962,5351.6347,5416.8191,5426.5968,5345.1163,5348.3756,5348.3756,5341.8571,5361.4124,5410.3006,5439.6336,5602.5945,5801.4067,5833.9989,5824.2212,5921.9978,5944.8123,5931.7754,5925.257,5905.7017,5863.3319,6006.7374,5941.5531,6023.0335,5964.3676,5996.9598,5866.5911,5895.924,5830.7397,5736.2224,5798.1475,5755.7777,5742.7408,5700.3709,5684.0749,5635.1866,5739.4816,5804.6659,5367.9308,5143.0448,5214.7476,5143.0448,4999.6393,5051.7867,5051.7867,4973.5655,4758.4572,4823.6415,4660.6807,4657.4215,4657.4215,4644.3846,4628.0885,4530.312,4422.7578,4481.4238,4471.6461,4448.8316,4448.8316,4618.3109,4699.7913,4562.9042,4660.6807,4693.2729,4628.0885,4608.5332,4693.2729,4725.865,4722.6059,4709.569,4660.6807,4572.6818,4598.7555,4716.0873,4758.4572,4722.6059,4735.6427,null,null,null,null,null,null,null,4852.4599,4759.1433,4875.789,5015.7639,4951.6087,4840.7953,4759.1433,4665.8269,4601.6717,4444.2,4374.2127,4275.0638,4240.0701,4193.4118,4024.2756,3989.2819,4012.611,3995.1142,4164.2504,4368.3803,4310.0575,4280.896,4187.5796,4269.2315,4275.0638,4240.0701,4216.741,4181.7472,4222.5733,4286.7284,4292.5607,4257.5669,4164.2504,4024.2756,3977.6174,3796.8166,3715.1646,3651.0094,3499.3701,null,3435.2149,3423.5504,3271.911,3196.0913,3213.5883,3207.7559,null,null,null,3271.0075,3188.3932,3163.2217,3156.122,3098.0339,2977.3396,2917.3152,2917.3152,2919.2515,2970.24,2952.1681,2990.8936,3047.6908,3161.9308,3065.7627,3000.5749,3015.4196,3070.2807,3216.1464,3291.0156,3240.0271,3194.8475,3194.8475,3102.5519,3020.5831,3095.4522,3070.9261,3007.0292,3104.4881,3212.2739,3181.2936,3104.4881,2931.5146,2841.8007,2743.6963,2581.6949,2523.6068,2495.8536,2492.6264,null,2500.3715,2468.7457,2457.7736,2449.3831,2481.6543,2511.3437,2541.0332,2535.8699,2477.1363,2483.5905,2521.0251,2515.2163,2510.6983,2530.7064,2550.7146,2574.5952,2609.4481,2686.2536,2711.4251,2790.1668,2872.781,2956.6861,3044.4637,3001.8657,2968.9492,3003.1566,3070.2807,3072.2169,3077.3804,3125.1417,3143.2136,3005.0929,3032.8461,3052.2088,3080.6075,3016.7105,3014.1288,2998.6387,2997.3478,3054.7905,3066.4081,3150.3132,3239.3817,3289.0793,3155.4766,3187.7478,3110.9424,3104.4881,3033.4915,3050.2725,2850.1912,2986.3756,3070.9261,3130.3051,3044.4637,3032.2007,3030.2644,2814.0475,2910.2156,2907.6339,2914.0881,2936.0325,3023.1648,3113.5241,3179.3573,3270.362,3356.2034,3401.3831,3375.5661,3375.5661,3336.8407,3356.2034,3453.0169,3556.2848,3659.5525,3672.461,3659.5525,3769.2746,3872.5424,3975.8101,3769.2746,3769.2746,3601.4644,3620.8271,3711.1864,3704.7322,3769.2746,3878.9966,3872.5424,3724.0949,3659.5525,3666.0068,3620.8271,3595.0101,3595.0101,3678.9152,3672.461,3756.3661,3685.3695,3678.9152,3730.5492,3833.8169,3943.539,4059.7152,4175.8915,4298.522,4421.1525,4382.4271,4414.6983,4517.9661,4311.4305,4304.9763,4298.522,4292.0678,4382.4271,4298.522,4388.8813,4304.9763,4356.6101,4363.0644,4292.0678,4350.1559,4375.9729,4395.3356,null,4324.339,4195.2543,4098.4407,3866.0881,3866.0881,3859.6339,3840.2712,null,null,null,null,null,null,null,3809.2149,3674.7238,3618.1391,3661.6027,3404.1014,3386.88,3398.3609,3254.8491,3302.413,3395.9007,3280.2712,3108.0569,3196.6243,3245.0083,3230.2471,3254.029,3207.2852,3165.4617,3091.6556,3103.9566,3196.6243,3290.9321,3383.5997,3484.4681,3566.4748,3532.032,3632.0803,3728.8483,3840.3775,3955.187,3985.5295,4016.6921,4012.5917,4072.4567,4121.6607,4243.0308,4239.7505,4239.7505,4264.3525,4338.1586,4403.7641,4346.3593,4313.5566,4297.1553,4420.1654,4534.9749,4575.9783,4707.1892,4846.6007,null,null,null,4985.28,5097.6,5244.48,5261.76,5279.04,5279.04,5348.16,5322.24,5166.72,5175.36,5209.92,5097.6,5140.8,4907.52,4760.64,4622.4,4484.16,4605.12,4492.8,4536.0,4423.68,4449.6,4582.656,4663.872,4644.864,4728.672,null,null,4829.76,4855.68,4700.16,4682.88,4613.76,4432.32,4276.8,4216.32,4147.2,4147.2,4060.8,4034.88,3921.696,3958.848,4039.2,4115.232,4222.368,4200.768,4208.544,4229.28,null,null,null,4353.696,4242.24,4095.36,4150.656,4104.0,4162.752,4246.56,4322.592,4421.088,4503.168,4619.808,4752.0,4605.12,4536.0,4501.44,4423.68,4440.96,4406.4,4345.92,4389.12,4501.44,4492.8,4510.08,4631.04,4769.28,4898.88,4786.56,4786.56,4924.8,4916.16,4752.0,4777.92,4786.56,4924.8,5071.68,5106.24,5097.6,5088.96,5132.16,5071.68,4968.0,4985.28,5123.52,5270.4,5425.92,5581.44,5702.4,5711.04,5823.36,5866.56,5970.24,5745.6,5797.44,5546.88,5590.08,5607.36,5616.0,5633.28,5728.32,5832.0,5961.6,6030.72,6177.6,6143.04,6168.96,6160.32,6048.0,5944.32,6065.28,6186.24,6315.84,6454.08,6644.16,6480.0,6549.12,6678.72,6868.8,7041.6,7007.04,7041.6,null,null,null,null,null,7090.0,7300.0,7510.0,7730.0,7700.0,7720.0,7830.0,8050.0,8220.0,8300.0,7850.0,7940.0,7760.0,7550.0,7200.0,7370.0,7530.0,7570.0,7730.0,7720.0,7280.0,7070.0,6990.0,6970.0,6890.0,6500.0,6550.0],"low":[84.6795,87.4123,84.9345,85.9913,85.8456,85.2625,85.2625,85.6268,85.0803,84.8981,83.8415,83.8779,84.6795,85.3718,85.6997,87.4487,87.4487,85.6268,85.9913,85.9913,86.1005,84.6795,84.5338,84.5338,83.8779,84.5338,84.1694,84.2423,83.0034,85.1531,84.6431,84.7888,83.8415,84.5703,83.805,84.5338,83.4772,83.805,83.805,83.8779,83.3678,null,null,83.2585,83.805,80.8901,81.6189,82.3839,82.6027,83.0034,81.6189,82.0562,81.6917,80.1614,77.1007,77.2464,74.7686,75.1695,74.3314,75.461,76.2991,75.4974,74.6957,75.0602,75.9711,75.3152,73.8578,null,null,null,null,null,77.4005,77.4846,78.0311,76.5597,78.1994,77.4846,75.2564,72.8179,70.926,72.0611,71.5987,69.3705,70.926,70.6318,70.4215,71.0941,71.0521,71.0521,null,null,71.5566,70.5477,70.4215,68.9501,67.2683,66.3853,66.4273,68.109,66.8478,65.1661,63.6946,63.5685,65.1661,64.3253,64.7036,null,63.9468,null,62.3493,63.1902,63.4845,63.9049,63.6105,62.8539,61.8028,60.247,59.0699,57.5564,56.0429,56.0009,54.4452,56.6735,56.4633,56.1269,55.5383,56.3372,58.0189,58.0189,56.5052,58.8597,59.0699,58.8597,57.3462,58.8597,58.8597,58.4393,58.6915,59.2801,62.2652,63.5685,62.8539,63.1902,62.938,null,61.5084,59.8688,57.3883,57.5564,57.3883,57.1779,55.9168,56.7576,57.4303,null,null,null,null,null,null,58.145,57.3041,null,null,57.6581,57.6581,56.6404,55.1802,56.7289,56.9944,57.0829,55.8439,54.4279,55.9767,55.7997,53.7642,52.8791,52.6579,52.6579,52.3039,51.7286,52.348,52.6579,52.8791,52.2154,52.0383,51.7286,null,null,49.3833,47.3479,46.6841,46.8169,47.3479,48.0559,47.3479,46.4629,46.1531,46.7283,45.0911,44.7813,46.0646,46.3301,48.7639,49.1178,53.5871,53.9854,53.5871,55.7112,55.7554,60.1803,58.145,57.8351,58.9415,60.0919,62.4371,61.1097,59.6494,60.6672,62.4371,66.1543,null,null,null,null,null,null,null,null,null,null,null,null,116.865,123.9008,120.1396,114.6525,108.9442,104.2538,99.0764,94.1204,91.5096,86.9519,82.6152,78.5,84.0756,81.2878,84.0756,89.9608,88.1023,88.5006,86.6864,82.8366,80.5355,86.5536,84.1198,80.5798,76.7743,73.0131,70.9774,75.0043,73.4998,75.0928,77.438,75.2255,74.4291,73.3227,73.6768,74.8272,75.2255,75.0043,74.3847,73.8981,72.659,69.6942,68.2782,73.0131,78.5886,82.4825,86.5979,90.8901,86.5979,null,87.6156,null,null,null,null,null,null,null,null,null,null,85.1818,95.1382,97.3507,96.0231,92.4831,94.6957,93.8992,93.8107,99.1208,98.8994,99.1208,100.8464,100.0057,101.3332,104.3865,103.767,99.8288,96.9966,92.5716,93.8107,94.2089,99.5633,103.4129,107.6167,104.9617,99.9172,98.8552,98.3242,95.7576,99.3419,100.0057,101.466,99.5633,97.5276,96.4657,96.8197,96.5542,100.8907,101.3332,101.7757,101.6871,99.4304,97.3507,98.8994,97.7931,98.0587,97.8817,null,102.6607,102.705,99.2977,99.6518,99.5633,100.581,102.2182,109.1655,114.1658,116.3783,126.9098,126.9983,132.7952,132.5297,132.2199,138.1052,142.6187,156.6018,164.5669,null,null,null,null,169.4786,168.1511,183.0636,183.0636,199.7016,209.658,212.4015,221.2958,238.9517,253.5543,266.2099,null,null,240.3235,228.7741,250.0142,254.4394,277.5822,291.4324,305.9909,318.1155,305.1059,293.7336,280.016,266.0327,265.369,287.4943,279.662,291.3882,297.008,292.052,300.0171,null,null,null,null,null,null,null,null,null,300.238,291.4826,307.8078,323.3123,319.2081,350.6729,369.5974,389.9812,409.4529,413.6025,408.0848,454.2332,460.5717,null,465.1319,510.505,501.248,482.2323,460.3893,437.4064,null,null,null,null,462.7606,486.4276,480.2715,470.9689,447.5754,461.5294,null,null,505.1697,520.3093,556.699,584.5157,555.3309,583.7405,570.0602,557.8391,556.3342,574.5747,581.4148,574.5747,574.5291,591.0823,627.1528,613.4269,661.2169,670.3827,660.8065,638.4163,643.8885,680.3693,694.9618,709.0982,691.4049,661.4905,661.2169,647.0349,615.9805,608.5019,629.7977,654.3767,643.1132,634.3122,692.2257,666.4611,715.9839,725.0586,722.824,726.5177,711.9254,677.3142,652.4614,631.8041,null,null,null,637.9033,614.5099,588.6616,559.2755,541.5138,554.0769,529.9615,507.5789,555.9543,564.2574,586.3512,613.9322,636.8202,666.6396,661.2245,640.4304,617.2536,617.3257,596.2428,622.7408,597.1093,640.7913,634.0044,615.1597,601.658,620.2138,649.0945,666.9285,660.6469,673.8598,652.2715,629.3834,620.9358,649.8166,660.0692,673.6432,730.3217,730.3217,799.2022,839.1298,881.0791,855.5918,846.8554,855.2309,886.8551,855.303,830.3211,807.0,806.5668,830.3211,857.9024,837.9023,833.9312,800.3574,760.3576,722.3794,710.6106,724.7621,760.9352,798.9134,812.9206,790.2492,816.4584,808.5163,776.9641,765.9171,809.0939,851.9817,880.8625,902.523,895.5194,868.7325,874.8698,953.0644,959.5625,1010.8258,992.3421,1083.0277,1083.0277,1199.778,null,null,1259.7778,1242.0161,1184.3268,1182.3051,1335.4453,1371.835,1470.0296,1543.7477,1466.5638,1649.8843,1732.3388,1776.3097,1797.0318,1701.292,1753.5661,1722.8805,1682.303,1652.989,1570.3902,1575.0833,1515.7334,1469.6686,1662.9529,1769.4505,1793.4217,1841.4358,1896.237,1950.0273,2019.7022,2041.7238,2070.2434,2140.207,2208.1489,2271.3978,2356.8126,2474.646,2556.3786,2623.7429,null,null,2668.869,2914.283,3026.1236,3125.69,3281.9348,3410.3819,3526.2658,3696.0845,3880.8491,3898.8996,3856.6615,3691.3914,3506.8434,3390.021,3264.3175,3127.2063,2986.918,2924.1746,3189.1554,3404.7502,3476.4465,3603.8828,3780.4886,3594.8575,3518.9012,3961.1375,4159.1871,4333.0492,4546.1891,4318.8976,4404.3847,4323.663,4117.2379,3974.7837,4243.0135,4195.2881,4079.4041,4437.8863,4332.1106,4301.4248,null,null,4358.6708,4165.6943,3980.0246,3892.2681,3816.0566,4164.9635,4055.9438,3926.7569,4091.8941,4010.5677,3833.5201,3652.8923,3471.5337,3476.2101,3502.7344,3836.3699,4028.1774,3872.6854,3904.2515,3742.3294,3556.4404,3653.4768,3581.8687,3522.6823,3364.8522,3334.8936,3668.0907,3557.0251,3580.4073,3892.4873,3998.8034,4238.0331,4087.8752,4088.4598,3899.9403,3812.1108,3672.9133,3564.8434,3390.4265,3373.109,3217.4709,3110.2779,3058.3985,2988.471,2925.7042,3020.8408,2949.1595,2818.8035,2678.3638,2571.1709,2458.3514,2429.489,2410.0526,2379.7286,2266.0325,2221.8985,2314.989,2243.2347,2257.0449,2204.5079,2287.0765,2232.2013,2306.8053,2224.4559,2231.0322,2182.4409,2144.4447,2144.8831,2192.0861,2142.3988,2122.8892,2122.8892,2256.168,2317.5465,2412.5369,2503.5085,2571.6093,2569.0519,2476.6919,2428.0276,2394.7079,2354.3735,2274.8009,2234.9779,2199.2469,2167.827,2201.0737,2132.6075,2097.5341,2162.8583,2106.6678,2083.5778,2107.3984,2401.7226,2502.4855,2382.5053,2442.5685,2446.5873,2370.8142,2446.3681,2386.6702,2449.2908,2593.2379,2769.4815,2900.276,3022.7405,3105.4553,3029.4629,2922.7815,2952.0093,3142.0631,3393.1301,3265.5507,3273.5153,3283.3065,3214.1828,3106.3322,2988.8363,2899.9107,2758.7404,3114.2236,3003.158,3111.3008,3352.138,3345.6348,3285.2063,3222.0012,3069.432,3189.4852,3150.1008,3121.0191,3048.388,2908.0945,2850.4426,2855.1191,2758.3019,2686.0362,2711.1721,2717.9676,2633.5722,2529.0097,2494.3016,2454.5519,2353.6429,2318.4964,2320.9077,2269.7591,2198.7354,2129.6848,2107.3255,2170.1652,2312.6508,2394.4887,2338.2252,2319.8847,2344.29,2449.1447,2514.8342,2570.5863,2646.0671,2601.2024,2609.3132,2607.9979,2596.6721,2578.9893,2563.3524,2532.2247,2518.0493,2504.1661,2498.6859,2519.2915,2500.6587,2507.4542,2494.4478,2500.2204,2495.9092,2484.145,2472.3808,2456.8901,2429.489,2421.7436,2412.9022,2384.4782,2433.2156,2383.3822,2373.81,2367.3068,2362.1189,2352.0353,2351.6699,2350.3547,2349.1856,2348.4549,2344.8014,2343.9976,2343.2669,2332.5988,2320.4693,2320.2501,2320.2501,2320.2501,2296.4294,2296.3563,2296.3563,2296.3563,2295.9909,2269.1013,2268.9552,2251.3455,2251.3455,2251.3455,2251.1994,2251.1263,2251.1263,2251.1263,2250.5417,2203.485,2177.1068,2164.3197,2161.9084,2147.7329,2144.8831,2135.3841,2067.0642,null,null,null,null,null,1962.2786,1934.3891,1849.3207,1762.6372,1705.0276,1629.1123,1562.5651,1622.436,1561.4883,1544.7977,1516.1544,1602.2996,1741.2086,1838.0141,1895.6238,1901.7616,1896.5929,2074.4826,2153.6285,2117.0168,2024.9491,1992.214,1919.529,1998.675,1924.3747,1992.1062,1938.2656,2110.0174,2155.0283,2158.4741,2138.0147,2037.0095,1961.9555,2027.5335,1989.9527,1929.7588,1869.3495,2000.7209,1961.0941,2132.0922,2127.3542,2293.6142,2456.2132,2507.7927,2487.1177,2403.8801,2341.9632,2285.1075,2379.7594,2385.3588,2487.4409,2670.4993,2832.4521,2734.0313,2773.6581,2684.8209,2740.2768,2718.956,2784.3185,2767.6279,2731.1239,2631.6263,2653.2702,2610.6283,2532.6671,2603.4137,2638.1949,2573.586,2689.2358,2692.1433,2607.6133,2525.1293,2691.9278,2778.2884,2730.8009,2716.5869,2668.6687,2638.1949,2692.0355,2819.0996,2907.3984,2918.1665,2927.2118,2833.7443,2722.1864,2667.2689,2737.5848,2620.8581,2584.6772,2558.5106,2560.0181,2676.5295,2718.956,2746.4146,2665.4383,2549.7884,2476.6727,2519.7453,2681.2674,2767.5201,2751.368,2904.168,2871.8635,3102.3017,3037.9083,3039.8466,2976.8529,2853.2346,2863.249,2794.0098,2684.0672,2751.2604,2853.5577,2843.8663,2799.3939,2730.8009,2648.7476,2659.7311,2617.8431,2584.1387,2477.8572,2648.963,2544.2966,2538.0511,2628.0727,2562.9255,2569.2786,2498.4244,2492.8248,2485.2871,2487.4409,2508.9772,2508.9772,2595.1222,2585.1079,2608.3671,2584.3541,2557.7569,2491.4251,2480.98,2485.6103,2488.5177,2471.2886,2490.4559,2465.9045,2568.2019,2552.0498,2573.586,2611.2744,2584.3541,2508.9772,2562.8178,2487.4409,2460.5205,2476.6727,2465.9045,2471.2886,2412.0638,2482.0568,2552.0498,2584.3541,2578.9701,2562.8178,2557.4338,2627.4267,2552.0498,2595.1222,2632.8107,2589.7382,2638.1949,2702.8036,2826.6373,2923.5506,2907.3984,2982.7754,2864.3258,2810.4851,2826.6373,2751.2604,2681.2674,2692.0355,2638.1949,2600.5063,2573.586,2697.4196,2627.4267,2595.1222,2605.8904,2654.3471,2627.4267,2659.7311,2665.1152,2648.963,2659.7311,2638.1949,null,2788.9489,2810.4851,2815.8692,2799.7169,2713.5718,2735.1081,3004.3116,2972.0073,3036.6161,2955.8551,2912.7824,2993.5435,2966.6232,3015.0798,3047.3843,3198.1382,3176.602,3122.7613,3133.5293,3176.602,3230.4426,3208.9064,3106.609,3095.8408,3149.6816,3106.609,3068.9205,3251.9789,3488.8781,3666.5524,3849.6108,3661.1684,3682.7047,3618.0958,3650.4002,3591.1755,null,null,null,3548.562,3479.8802,3331.0695,3273.8347,3205.1528,3228.0468,3262.3877,3434.0923,3611.5204,3766.0546,3743.1606,3891.9713,4006.4411,3926.3123,3966.3766,3983.5471,4075.1229,4046.5055,4029.3349,3880.5243,4149.5282,4086.5698,4017.8881,4040.782,4138.0813,4040.782,3943.4827,3863.3538,3891.9713,3766.0546,3800.3955,4017.8881,3954.9297,3949.2062,3863.3538,3823.2895,3811.8425,3663.0318,3771.778,3806.119,3800.3955,3725.9902,3748.8841,3771.778,3766.0546,3874.8008,3846.1834,3874.8008,3829.013,3811.8425,3874.8008,3806.119,3972.1001,4092.2933,4029.3349,4132.3578,4098.0168,4052.229,4069.3994,4012.1646,3937.7592,3863.3538,3869.0773,3857.6304,3886.2478,3897.6948,3903.4183,3869.0773,3766.0546,3783.2251,3834.7364,3811.8425,3725.9902,3645.8613,3628.6909,3668.7553,3554.2855,3394.0279,3491.3272,3497.0507,3560.0091,3411.1984,3416.9218,3451.2627,3439.8158,3348.24,3342.5166,3256.6643,3325.346,3525.6681,3479.8802,3565.7326,3554.2855,3548.562,3508.4977,3434.0923,3371.134,3268.1112,3165.0884,3205.1528,3285.2817,3268.1112,3336.7931,3411.1984,3479.8802,3519.9446,3537.1151,3674.4788,3697.3727,3663.0318,3628.6909,3491.3272,3491.3272,3685.9258,3651.5848,3754.6076,3703.0962,3811.8425,3777.5015,3748.8841,3771.778,3800.3955,3806.119,3926.3123,3903.4183,3886.2478,3811.8425,3777.5015,3766.0546,3743.1606,3663.0318,3691.6492,3674.4788,3760.3311,3760.3311,3846.1834,3811.8425,3846.1834,3817.566,3857.6304,3857.6304,4166.6987,4492.9375,4349.8503,4487.214,4555.8958,4618.8542,4687.5361,4750.4944,4704.7065,4761.9413,4767.6648,4905.0286,5093.9036,null,5414.4189,5717.7637,5689.1462,5729.2107,5946.7032,6187.0897,6478.9876,null,null,null,null,null,7142.912,7015.36,6809.3145,6475.7169,6848.5612,6711.1976,6701.3859,6465.9052,6200.9896,6083.2492,6348.1649,6210.8012,6161.7428,6259.8597,6200.9896,6387.4117,6122.4961,6200.9896,6083.2492,5936.0739,5828.1453,6034.1908,6063.6258,6181.3662,6112.6844,6024.3791,5916.4504,5985.1323,6436.4702,6475.7169,6544.3988,6642.5157,6603.269,6465.9052,6318.7299,null,null,null,null,null,6913.1549,7254.9288,7612.238,7985.0823,8295.7859,null,8575.4191,8357.9266,8202.5747,8202.5747,8249.1803,8031.6878,8155.9693,8528.8135,8420.0673,8264.7155,7891.8712,7503.4917,7130.6474,6990.8308,7130.6474,7239.3937,7752.0545,null,null,null,8376.1884,8050.2666,7773.2331,7512.4958,7153.9819,7170.278,6991.0211,6925.8367,6844.3563,6844.3563,6567.3227,6339.1775,6388.0658,6355.4736,6502.1384,6355.4736,6502.1384,6436.9541,6388.0658,6355.4736,6410.8804,6326.1407,6303.3262,6192.5127,6293.5485,6632.5071,6593.3965,6639.0255,6681.3954,6811.764,6665.0992,6502.1384,6485.8423,6339.1775,6192.5127,6192.5127,6316.3631,6104.5139,6287.0301,6348.9552,6290.2893,6502.1384,6371.7698,6420.658,6485.8423,6388.0658,6371.7698,6616.211,6909.5406,6746.5797,7072.5014,7088.7975,7023.6132,6958.4288,6762.8758,6469.5463,6599.9149,6453.2502,6485.8423,6485.8423,6225.105,6241.401,6111.0324,6192.5127,6394.5843,6625.9887,6433.6948,6397.8435,6414.1396,6290.2893,6306.5854,6371.7698,6355.4736,6163.1798,6202.2905,6215.3273,6192.5127,6241.401,6264.2156,6133.8469,6150.1429,6075.181,6097.9955,6143.6245,5892.6648,5833.9989,5729.704,5752.5185,5726.4447,5768.8145,5638.4459,5407.0414,5234.3029,5299.4873,5361.4124,5257.1175,5312.5241,5361.4124,5328.8202,5260.3767,5335.3386,5146.3041,5100.675,4944.2326,4791.0494,4644.3846,4527.0528,4533.5712,4735.6427,4654.1622,4745.4203,4735.6427,4699.7913,4823.6415,4905.122,4905.122,4859.4929,4940.9734,4888.8258,4993.1208,5116.9711,5204.9699,5188.6738,5218.0068,5296.228,5188.6738,5276.6727,5237.5621,5279.932,5100.675,5407.0414,5530.8917,5631.9274,5485.2626,5631.9274,5703.6302,5788.3698,5674.2972,5687.3342,5638.4459,5723.1855,5801.4067,5752.5185,5827.4804,5749.2592,5713.4079,5693.8526,5684.0749,5596.076,5641.7051,5648.2235,5465.7073,5358.1532,5380.9676,5482.0034,5508.0771,5452.6705,5289.7096,5025.713,5025.713,4970.3063,4810.6047,4852.9745,4875.7891,4722.6059,4592.2371,4517.2751,4406.4617,4448.8316,4572.6818,4575.9411,4500.979,4334.759,4338.0182,4344.5366,4321.7221,4311.9444,4370.6103,4357.5734,4481.4238,4399.9433,4406.4617,4484.6829,4351.055,4341.2774,4533.5712,4566.1634,4595.4964,4458.6092,4435.7947,4439.0539,4468.3869,4478.1645,4582.4595,4556.3857,4556.3857,null,null,null,null,null,null,null,4671.6591,4584.1748,4735.8142,4794.1371,4753.3111,4694.9882,4636.6654,4473.3615,4450.0324,4257.5669,4123.4244,4135.0891,4129.2567,3965.9527,3954.2882,3919.2946,3948.456,3930.9591,3995.1142,4164.2504,4140.9213,4094.263,4053.437,4088.4308,4129.2567,4117.5921,4082.5985,4065.1016,4082.5985,3977.6174,4158.4182,4041.7724,3907.63,3831.8103,3668.5063,3586.8543,3522.6992,3511.0346,3388.5568,null,3336.0661,3306.9047,3260.2465,3196.0913,3137.7685,3190.2591,null,null,null,3143.859,3081.8983,3052.8543,3038.6549,3033.4915,2976.6943,2917.3152,2859.2271,2807.5932,2854.7092,2897.3071,2956.0407,3033.4915,3034.1369,2916.6699,2863.0996,2968.3037,3025.101,3101.261,3148.3769,3108.3607,3109.0061,3039.9457,2968.9492,2949.5864,3008.9654,2916.0244,2841.1552,2959.2678,3111.5878,3045.7546,2971.5308,2863.7451,2795.3301,2640.4285,2483.5905,2480.3634,2471.3275,2468.1004,null,2476.4908,2462.2915,2457.1281,2448.7376,2440.9925,2436.4746,2468.1004,2451.9648,2446.1559,2435.8292,2498.4352,2452.6101,2465.5187,2475.2,2498.4352,2574.5952,2609.4481,2686.2536,2711.4251,2697.8712,2791.4576,2936.678,2941.1959,2936.678,2878.5899,2934.0963,2968.9492,2942.4868,2920.5424,3015.4196,2992.8299,3003.1566,2973.4671,3052.2088,3021.8739,3016.7105,3014.1288,2998.6387,2997.3478,2995.4115,3036.7187,3058.6631,3232.9275,3142.5681,3073.5078,3098.0339,3033.4915,2948.2956,2872.781,2873.4264,2845.0278,2818.5654,3070.9261,3035.4278,2970.8854,2926.3512,2878.5899,2808.8841,2741.1146,2827.6013,2766.9315,2823.7288,3018.0013,2968.9492,3098.0339,3163.8671,3330.3864,3259.3899,3317.478,3265.8441,3194.8475,3220.6644,3440.1085,3556.2848,3453.0169,3465.9254,3595.0101,3614.3729,3814.4543,3756.3661,3678.9152,3601.4644,3511.1051,3582.1017,3524.0136,3504.6508,3749.9119,3659.5525,3653.0983,3614.3729,3524.0136,3627.2813,3556.2848,3459.4712,3498.1966,3478.8339,3498.1966,3588.5559,3556.2848,3504.6508,3627.2813,3833.8169,3943.539,4059.7152,4175.8915,4298.522,4304.9763,4285.6136,4292.0678,4279.1593,4182.3457,4059.7152,4053.261,4085.5322,4150.0746,4188.8,4162.9831,4162.9831,4233.9796,4208.1627,4143.6204,4143.6204,4285.6136,4272.7051,null,4175.8915,4104.8949,3982.2644,3866.0881,3756.3661,3666.0068,3659.5525,null,null,null,null,null,null,null,3587.7966,3480.3677,3410.662,3454.1256,3402.4613,3300.7729,3208.1052,3120.358,3263.8698,3263.8698,3185.9634,3103.9566,3196.6243,3198.2644,3135.9393,3142.4998,3118.7178,3055.5726,3011.2889,3103.9566,3124.4583,3208.1052,3383.5997,3484.4681,3380.3195,3429.5235,3485.2881,3728.8483,3840.3775,3756.7306,3813.3153,3942.886,3892.8618,3916.6438,4059.3356,4243.0308,4116.7403,4059.3356,4141.3424,4157.7437,4247.9512,4223.3492,4141.3424,4256.1519,4305.3559,4329.958,4575.9783,4707.1892,4805.5973,null,null,null,4708.8,5080.32,5063.04,5028.48,5158.08,5123.52,5209.92,5132.16,5019.84,5037.12,4959.36,4942.08,4959.36,4907.52,4760.64,4622.4,4484.16,4354.56,4423.68,4363.2,4259.52,4449.6,4449.6,4559.328,4500.576,4624.992,null,null,4682.88,4682.88,4561.92,4466.88,4449.6,4397.76,4268.16,4147.2,4045.248,3974.4,3913.056,3874.176,3819.744,3867.264,3950.208,3952.8,4068.576,4077.216,3964.896,4190.4,null,null,null,4123.872,4062.528,3946.752,4002.048,4001.184,4046.976,4060.8,4259.52,4302.72,4423.68,4487.616,4478.976,4423.68,4380.48,4371.84,4276.8,4328.64,4259.52,4190.4,4216.32,4328.64,4354.56,4380.48,4631.04,4743.36,4631.04,4631.04,4561.92,4717.44,4691.52,4596.48,4570.56,4639.68,4743.36,4881.6,4864.32,4821.12,5019.84,5011.2,4924.8,4803.84,4881.6,5123.52,5270.4,5425.92,5400.0,5486.4,5529.6,5616.0,5667.84,5685.12,5641.92,5503.68,5520.96,5443.2,5486.4,5495.04,5503.68,5564.16,5832.0,5788.8,5762.88,6013.44,5970.24,6004.8,5918.4,5901.12,5788.8,5832.0,6022.08,6073.92,6393.6,6272.64,6341.76,6203.52,6480.0,6721.92,6652.8,6747.84,6713.28,null,null,null,null,null,7090.0,7300.0,7510.0,7520.0,7490.0,7320.0,7560.0,7700.0,7800.0,7890.0,7720.0,7490.0,7400.0,7370.0,7160.0,7050.0,7280.0,7230.0,7530.0,7490.0,7280.0,7070.0,6860.0,6660.0,6510.0,6370.0,6210.0],"name":"\u0642\u06cc\u0645\u062a","open":[85.4812,89.2341,88.7604,88.6147,89.0519,88.5418,88.2503,87.4123,88.3961,84.8981,85.1896,85.554,87.7767,87.7402,87.3759,89.1978,89.2707,88.8698,87.9225,87.4123,87.4487,87.7038,87.3759,86.2463,86.2463,85.6633,85.4083,84.2787,84.2787,85.6633,86.6472,86.6107,85.4448,85.9549,85.9185,84.5338,85.5904,85.5904,85.2625,84.8981,85.2261,null,null,85.554,83.8415,80.8901,82.1655,82.3839,82.6027,84.4974,84.5338,84.5338,84.2423,83.7686,81.0722,77.5014,78.5581,78.1938,74.7322,77.2099,77.1007,76.3355,75.4246,76.5176,77.5014,77.1007,75.3152,null,null,null,null,null,80.9321,77.4846,78.0311,76.896,80.3856,77.5266,77.7789,72.944,70.968,74.7939,73.4905,71.8929,72.1873,74.4156,70.6318,71.0941,71.0521,71.8929,null,null,71.5566,73.0701,72.8179,68.9501,71.4305,70.968,66.6376,69.5386,67.4785,67.3104,64.3673,65.5866,65.9649,67.0159,65.2081,null,67.2263,null,64.1571,63.1902,63.6105,66.2592,66.007,63.3584,64.4935,63.064,59.4903,61.6766,56.2531,56.0429,54.4452,56.7156,59.3221,57.1779,55.7065,56.3372,58.8176,58.4393,56.5052,60.9618,59.4903,59.2801,58.9858,60.8778,58.9018,59.0699,59.6165,60.4994,62.2652,63.5685,63.1061,63.5264,63.064,null,66.091,61.3822,59.8688,58.4393,58.9018,57.9769,57.3041,57.5984,58.0189,null,null,null,null,null,null,60.9618,60.2891,null,null,60.6672,57.8795,58.4104,56.6846,56.7289,58.4104,59.1627,58.2334,55.7554,56.1979,55.8439,56.2864,55.8439,55.7112,54.4279,53.5429,51.7286,53.1004,52.6579,53.3217,54.2067,52.348,51.8614,null,null,51.64,49.3833,47.7904,46.8169,51.5074,48.7639,49.5162,46.9496,46.1531,48.2329,46.5071,44.7813,46.0646,46.3301,49.6046,49.1178,54.8704,55.3572,53.5871,56.3307,55.7997,61.1982,61.5079,57.9679,60.5787,65.9329,64.7824,62.8796,60.0034,61.8619,64.0745,66.1543,null,null,null,null,null,null,null,null,null,null,null,null,123.0158,126.6001,128.1932,114.6525,108.9442,104.2538,99.0764,99.0322,91.5096,86.9519,82.6152,78.5,84.9606,85.4031,84.0756,94.3859,96.9082,91.5982,88.5006,88.5006,80.5355,90.0936,88.4563,83.5003,76.7743,75.0043,73.3671,75.6238,75.4468,75.137,80.8895,78.5886,75.2699,75.2255,77.3937,78.7213,75.4468,78.6328,74.783,78.1017,73.8981,72.3492,73.7653,74.96,78.5886,82.4825,86.5979,90.8901,92.9256,null,87.6156,null,null,null,null,null,null,null,null,null,null,89.5626,95.1382,102.2182,99.5633,98.3684,96.2444,99.1208,97.7931,102.174,101.0677,101.3332,101.2005,101.7757,107.5725,107.5282,108.1919,106.1565,99.519,95.6249,93.8107,98.1029,99.5633,103.8998,107.6167,109.2982,106.1565,104.5634,101.643,97.8817,103.3687,101.7315,103.767,104.9617,102.2625,97.3507,97.2621,97.3949,103.3244,103.4572,105.3158,103.767,100.8907,99.5633,98.8994,101.7757,100.0057,98.3242,null,103.2802,106.068,105.3158,99.7402,99.6518,100.581,105.714,110.9797,115.0508,122.0866,126.9098,133.2377,135.4501,143.8578,134.7421,138.1052,149.566,156.6018,164.5669,null,null,null,null,169.4786,175.6738,183.0636,185.4088,199.7016,209.658,220.101,230.6326,241.6067,253.5543,266.2099,null,null,252.9348,228.7741,252.8904,261.0768,277.5822,291.4324,305.9909,321.2572,332.3197,293.7336,280.016,266.0327,265.369,287.4943,301.8314,313.2921,308.4246,305.3272,300.0171,null,null,null,null,null,null,null,null,null,316.0161,291.4826,307.8078,325.0451,341.1879,351.129,371.4671,389.9812,409.4529,429.8822,410.5929,454.2332,465.1319,null,485.7436,530.0223,553.5981,487.9325,460.3893,437.4064,null,null,null,null,462.7606,505.7625,528.9279,478.8122,447.8491,478.8122,null,null,505.1697,530.3872,556.699,584.5157,597.3753,612.9252,612.8797,588.255,565.4544,595.0952,588.255,587.343,592.8152,600.1113,641.3804,613.4269,693.1377,690.2649,684.0175,638.4163,660.7153,684.0175,705.3588,746.4911,715.9383,695.965,677.7245,682.6494,638.3707,616.1174,647.5365,670.3372,669.8811,638.4163,697.1506,701.5739,720.4984,767.6044,760.6275,775.2654,738.2828,677.6333,688.1216,632.0322,null,null,null,671.4772,614.5099,588.6616,559.2755,591.9108,599.2753,534.6546,507.5789,563.2466,591.1886,599.2753,636.8202,656.9646,696.7479,707.578,640.5026,649.6722,638.2643,655.7371,664.2569,626.712,659.9248,649.8166,645.4123,628.156,628.156,649.0945,680.719,693.1376,696.0257,691.5492,639.7806,656.9646,664.1126,662.8129,675.0873,730.3217,766.3504,799.2022,839.1298,881.0791,855.5918,912.6314,885.9166,898.1909,907.5772,860.6459,854.0756,806.5668,866.4222,866.4222,908.2992,837.9023,800.3574,760.3576,722.3794,710.6106,724.7621,760.9352,798.9134,838.841,790.2492,853.7146,830.3211,830.6822,822.018,837.397,860.6459,903.5339,937.1799,932.4867,903.9671,880.8625,954.0751,1001.7283,1046.1325,1081.5837,1097.9735,1149.8866,1199.8503,null,null,1259.7778,1328.4417,1227.4313,1182.6662,1335.4453,1402.1598,1470.2462,1543.7477,1587.7185,1649.8843,1732.3388,1776.3097,1820.1363,1880.3527,1877.2479,1722.8805,1703.9635,1660.6424,1652.989,1698.1874,1581.1482,1469.6686,1662.9529,1769.4505,1793.4217,1841.4358,1896.237,1950.0273,2019.7022,2041.7238,2070.2434,2140.207,2208.1489,2271.3978,2356.8126,2474.646,2556.3786,2623.7429,null,null,2668.869,2914.283,3026.1236,3125.69,3281.9348,3410.3819,3526.2658,3696.0845,3880.8491,4074.8554,4043.3033,3691.3914,3506.8434,3563.9551,3436.0858,3245.3284,2986.918,2969.6618,3248.5775,3404.7502,3476.4465,3603.8828,3784.0264,3682.2218,3645.9043,3961.1375,4159.1871,4333.0492,4546.1891,4657.0189,4404.3847,4333.5546,4117.2379,3974.7837,4497.3084,4404.3125,4202.2195,4537.7414,4711.8922,4389.8721,null,null,4588.0362,4274.5679,4091.8941,3892.4873,3816.0566,4272.0105,4406.093,4011.5176,4327.9087,4263.9728,3881.4537,3652.8923,3662.2452,3507.7031,3672.2557,3836.3699,4028.1774,4175.8509,3989.5967,3742.7678,3556.4404,3747.7366,3924.5647,3529.9894,3522.7554,3429.1533,3744.6677,3745.1791,3821.5368,3916.5271,4117.3222,4259.2233,4518.1087,4089.702,4018.8245,3862.1635,3672.9133,3565.7934,3578.4344,3434.2683,3390.1342,3110.2779,3058.3985,2988.471,2925.7042,3337.0857,2949.1595,2818.8035,2746.3916,2571.1709,2458.3514,2429.489,2410.0526,2379.7286,2266.0325,2221.8985,2315.7197,2431.2427,2265.1556,2316.3043,2329.0184,2338.2252,2306.8053,2411.2947,2396.6808,2294.3835,2144.4447,2187.9942,2192.0861,2359.4153,2155.5514,2256.168,2272.7548,2371.7642,2412.5369,2503.5085,2571.6093,2607.7056,2676.0257,2428.1737,2394.7079,2380.094,2274.8009,2234.9779,2199.2469,2167.827,2202.3159,2355.0312,2097.8264,2211.0111,2264.425,2083.5778,2302.7864,2401.7226,2507.8927,2514.3227,2699.6271,2462.4434,2385.7203,2477.788,2630.5033,2508.4772,2668.2803,2769.4815,2900.276,3044.5154,3196.573,3079.8809,3068.9206,2995.8511,3287.3985,3438.7255,3576.0231,3368.5057,3578.2152,3266.2082,3141.9901,3236.9805,2900.9336,2758.7404,3117.3656,3215.0596,3310.05,3448.0053,3595.0212,3529.2586,3324.6639,3069.432,3348.1192,3456.1891,3121.0191,3048.388,2962.9697,2924.9736,3017.7718,2776.6424,2718.9174,2740.0346,2860.8915,2633.5722,2529.0097,2494.3016,2454.5519,2480.7108,2360.146,2550.1268,2308.7781,2198.7354,2151.1671,2189.894,2314.1122,2399.6036,2474.1345,2520.899,2447.8294,2344.29,2535.5129,2637.2257,2722.9363,2837.8747,2746.6839,2662.4347,2661.1925,2597.6221,2578.9893,2615.5971,2532.2247,2569.4171,2555.2417,2549.9806,2519.2915,2500.7318,2558.6029,2494.4478,2551.2228,2495.9092,2534.7823,2472.3808,2456.8901,2429.5621,2471.1386,2462.078,2433.0694,2521.6297,2451.556,2422.1821,2414.4367,2410.2717,2399.4575,2351.6699,2350.3547,2349.1856,2348.4549,2344.8014,2343.9976,2343.2669,2332.5988,2320.4693,2320.2501,2320.2501,2320.2501,2296.4294,2296.3563,2296.3563,2296.3563,2295.9909,2269.1013,2268.9552,2251.3455,2251.3455,2251.3455,2251.1994,2251.1263,2251.1263,2251.1263,2250.5417,2203.485,2177.1068,2164.3197,2161.9084,2147.7329,2144.8831,2135.3841,2067.0642,null,null,null,null,null,2065.5451,1934.3891,1849.3207,1855.3508,1726.6716,1642.1417,1666.9085,1622.436,1634.604,1604.4532,1544.7977,1629.2199,1750.5769,1838.0141,1895.6238,1979.4,1959.8018,2089.0196,2229.0054,2262.3867,2045.947,2020.8573,1919.529,2168.7039,2024.6261,2045.947,2089.0196,2204.9925,2238.6968,2250.5418,2245.1577,2046.1623,1961.9555,2142.8603,2089.0196,1997.4904,1869.3495,2071.1445,2109.4791,2132.0922,2196.7009,2396.9885,2507.5772,2625.2731,2748.7837,2466.9813,2369.099,2285.1075,2577.2472,2502.3009,2501.4395,2697.8504,2832.4521,2974.0532,2790.0256,2684.8209,2822.1148,2843.5433,2844.4048,2923.4429,2788.3027,2753.414,2810.4851,2675.8833,2532.6671,2648.963,2769.5663,2691.4972,2689.2358,2767.4125,2707.111,2690.9587,2692.0355,2885.8621,2946.8098,2829.8678,2799.7169,2638.1949,2776.8885,2819.0996,2908.4752,3133.5293,3015.0798,2948.3173,2836.3286,2667.2689,2906.3216,2799.7169,2641.4253,2595.1222,2641.1022,2745.8763,2803.4858,2885.7544,2692.0355,2652.9472,2536.9743,2582.2004,2687.9437,2874.0172,2751.368,2904.168,2966.6232,3165.8338,3046.3074,3144.2976,3062.5673,2853.2346,2919.7817,2907.5061,2799.7169,2854.6345,2950.471,2979.9757,3007.5421,2735.1081,2729.724,2661.3464,2692.0355,2607.0748,2478.8263,2670.6069,2692.0355,2538.0511,2628.0727,2578.9701,2692.0355,2584.3541,2509.4078,2492.8248,2505.7466,2530.5133,2508.9772,2616.6585,2797.5633,2717.8791,2720.5711,2716.2639,2730.8009,2480.98,2485.6103,2517.5917,2489.5945,2512.6383,2465.9045,2654.3471,2589.7382,2573.586,2611.2744,2589.7382,2595.1222,2670.4993,2573.586,2514.3612,2595.1222,2611.2744,2525.1293,2449.7524,2482.0568,2573.586,2665.1152,2648.963,2648.963,2557.4338,2735.1081,2600.5063,2643.579,2686.6515,2605.8904,2675.8833,2729.724,2826.6373,3004.3116,2907.3984,3047.3843,2961.2391,2810.4851,2961.2391,2891.2462,2718.956,2718.956,2762.0285,2648.963,2616.6585,2756.6445,2627.4267,2692.0355,2605.8904,2724.34,2735.1081,2675.8833,2740.4922,2654.3471,2659.7311,2735.1081,null,2810.4851,2945.0869,2821.2533,2875.094,2869.7099,2902.0143,3004.3116,3068.9205,3058.1525,3106.609,3009.6957,3047.3843,3036.6161,3036.6161,3047.3843,3246.5948,3203.5223,3289.6675,3192.7542,3241.2108,3262.7471,3278.8993,3273.5152,3230.4426,3208.9064,3144.2976,3074.3046,3251.9789,3494.2621,3666.5524,3849.6108,3817.3064,3811.9224,3747.3135,3650.4002,3833.4586,null,null,null,3720.2667,3720.2667,3376.8575,3365.4105,3331.0695,3228.0468,3268.1112,3434.0923,3743.1606,3771.778,3926.3123,3937.7592,4178.1457,4040.782,4109.4638,4075.1229,4075.1229,4246.8276,4109.4638,3880.5243,4235.3806,4086.5698,4212.4865,4155.2517,4223.9335,4075.1229,4069.3994,4029.3349,4115.1873,4006.4411,3897.6948,4017.8881,4138.0813,4178.1457,4063.6759,3823.2895,3977.8236,3788.9485,3771.778,3994.994,3800.3955,3903.4183,3748.8841,3909.1418,4000.7175,3874.8008,3869.0773,3903.4183,3829.013,3977.8236,3977.8236,3886.2478,4029.3349,4166.6987,4218.21,4178.1457,4178.1457,4223.9335,4069.3994,4080.8464,4017.8881,3943.4827,3949.2062,3983.5471,3937.7592,3897.6948,3903.4183,3909.1418,3989.2705,3914.8653,3960.6531,3977.8236,3851.9069,3783.2251,3680.2023,3817.566,3617.2439,3462.7098,3657.3083,3497.0507,3651.5848,3582.903,3514.2211,3451.2627,3697.3727,3560.0091,3376.8575,3256.6643,3434.0923,3634.4144,3651.5848,3657.3083,3680.2023,3582.903,3537.1151,3456.9862,3382.581,3519.9446,3268.1112,3262.3877,3399.7514,3268.1112,3411.1984,3485.6037,3497.0507,3519.9446,3548.562,3771.778,3806.119,3800.3955,3720.2667,3674.4788,3502.7742,3691.6492,3829.013,3857.6304,3748.8841,3857.6304,3960.6531,3886.2478,3777.5015,3800.3955,3806.119,4012.1646,3903.4183,4098.0168,3926.3123,3788.9485,3874.8008,3857.6304,3874.8008,3697.3727,3743.1606,3783.2251,3869.0773,3972.1001,3960.6531,3880.5243,3880.5243,3863.3538,3857.6304,4246.8276,4492.9375,4458.5965,4618.8542,4859.2406,4670.3655,4687.5361,4922.199,4882.1345,4967.9869,4767.6648,5048.1157,5093.9036,null,5540.3356,5769.2751,5935.2563,5855.1274,5963.8737,6410.3057,6639.2451,null,null,null,null,null,7142.912,7476.5096,6809.3145,6505.152,6956.4899,7015.36,7054.6068,6652.3274,6524.7754,6083.2492,6534.5871,6593.4573,6436.4702,6613.0806,6475.7169,6613.0806,6397.2234,6534.5871,6446.2819,6151.9311,6181.3662,6289.2948,6063.6258,6181.3662,6416.8468,6279.4831,6181.3662,6122.4961,6622.8923,6848.5612,6956.4899,6838.7495,6966.3016,6514.9637,6514.9637,null,null,null,null,null,6913.1549,7254.9288,7612.238,7985.0823,8373.4618,null,8777.3765,9088.08,8590.9543,8482.208,8373.4618,8451.1376,8218.11,8715.2357,9134.6855,8637.5597,7891.8712,7503.4917,7612.238,7130.6474,7130.6474,7612.238,8062.7582,null,null,null,8473.9649,8604.3335,8050.2666,7822.1214,7284.3506,7202.8702,7170.278,6925.8367,6991.0211,7007.3171,6795.468,6339.1775,6762.8758,6355.4736,6502.1384,6355.4736,6746.5797,6583.6189,6404.3619,6355.4736,6420.658,6502.1384,6482.5831,6345.696,6296.8077,6642.2848,6909.5406,7101.8344,6681.3954,7020.354,6876.9484,6681.3954,6485.8423,6828.0601,6339.1775,6192.5127,6583.6189,6322.8815,6489.1015,6368.5105,6453.2502,6567.3227,6371.7698,6420.658,6485.8423,6583.6189,6551.0267,6616.211,6974.7249,6746.5797,7349.5349,7088.7975,7121.3897,7300.6466,7153.9819,6469.5463,6876.9484,6828.0601,6762.8758,6811.764,6404.3619,6518.4345,6502.1384,6420.658,6453.2502,6625.9887,6684.6546,6583.6189,6824.801,6322.8815,6371.7698,6485.8423,6518.4345,6345.696,6287.0301,6332.6592,6472.8054,6241.401,6355.4736,6228.3642,6192.5127,6241.401,6097.9955,6208.8089,6244.6603,5873.1095,5863.3319,5876.3687,5817.7028,5850.295,5853.5541,5644.9643,5234.3029,5315.7833,5361.4124,5371.1901,5328.8202,5436.3744,5361.4124,5410.3006,5345.1163,5407.0414,5276.6727,5133.2672,4950.751,4774.7533,4703.0505,4536.8304,4823.6415,4804.0862,4843.1968,4738.9019,4810.6047,4823.6415,4954.0103,5064.8236,4927.9365,5074.6013,4901.8628,5028.9722,5178.8962,5410.3006,5204.9699,5237.5621,5296.228,5283.1912,5341.8571,5341.8571,5312.5241,5103.9342,5439.6336,5556.9654,5739.4816,5485.2626,5644.9643,5866.5911,5833.9989,5674.2972,5801.4067,5638.4459,5863.3319,5817.7028,5964.3676,5899.1833,5931.7754,5723.1855,5693.8526,5706.8894,5677.5564,5713.4079,5648.2235,5641.7051,5700.3709,5537.4101,5556.9654,5635.1866,5781.8514,5289.7096,5025.713,5090.8974,5100.675,4989.8616,4872.5298,5051.7867,4852.9745,4725.865,4755.198,4588.9779,4523.7935,4582.4595,4585.7187,4569.4226,4497.7198,4403.2025,4373.8695,4471.6461,4311.9444,4377.1288,4367.3511,4676.9767,4562.9042,4533.5712,4618.3109,4628.0885,4399.9433,4624.8293,4696.532,4598.7555,4673.7176,4452.0907,4442.3131,4468.3869,4530.312,4637.8661,4722.6059,4644.3846,null,null,null,null,null,null,null,4852.4599,4636.6654,4834.963,4869.9567,4899.1181,4759.1433,4759.1433,4607.504,4601.6717,4444.2,4298.393,4199.2441,4240.0701,4170.0827,3954.2882,3965.9527,3965.9527,3930.9591,4070.9339,4251.7347,4304.2252,4280.896,4100.0953,4088.4308,4269.2315,4240.0701,4216.741,4175.915,4170.0827,4199.2441,4240.0701,4257.5669,4082.5985,3942.6236,3948.456,3785.152,3621.848,3563.5252,3499.3701,null,3359.3953,3423.5504,3266.0788,3196.0913,3137.7685,3190.2591,null,null,null,3271.0075,3081.8983,3163.2217,3044.4637,3046.4,2976.6943,2917.3152,2859.2271,2808.8841,2968.9492,2939.2596,2968.9492,3046.4,3161.9308,3007.6746,2894.7254,2968.3037,3070.2807,3216.1464,3291.0156,3240.0271,3136.7593,3106.4244,2975.4034,2968.9492,3008.9654,3070.9261,2988.3119,2959.2678,3111.5878,3181.2936,3091.5796,2931.5146,2841.8007,2743.6963,2581.6949,2488.1085,2495.8536,2468.1004,null,2482.9451,2465.5187,2457.1281,2448.7376,2448.7376,2509.4075,2539.7424,2535.8699,2446.1559,2442.2834,2499.0807,2452.6101,2510.6983,2475.2,2498.4352,2574.5952,2609.4481,2686.2536,2711.4251,2790.1668,2872.781,2956.6861,3033.4915,2950.8773,2878.5899,2934.0963,2968.9492,3070.2807,3016.7105,3033.4915,3143.2136,3003.1566,2973.4671,3052.2088,3080.6075,3016.7105,3014.1288,2998.6387,2997.3478,2995.4115,3066.4081,3058.6631,3239.3817,3274.2346,3111.5878,3098.0339,3110.9424,2961.2041,2872.781,3010.2563,2845.0278,2818.5654,3070.9261,3130.3051,3038.6549,2970.8854,3007.0292,2809.5295,2741.1146,2903.7613,2820.5017,2823.7288,3023.1648,3055.4359,3128.3688,3175.4848,3343.2949,3401.3831,3375.5661,3369.1119,3207.7559,3220.6644,3453.0169,3556.2848,3659.5525,3472.3796,3659.5525,3672.461,3853.1796,3975.8101,3704.7322,3769.2746,3543.3763,3588.5559,3711.1864,3536.922,3769.2746,3788.6373,3756.3661,3614.3729,3536.922,3666.0068,3582.1017,3498.1966,3511.1051,3562.739,3588.5559,3711.1864,3620.8271,3549.8305,3640.1899,3833.8169,3943.539,4059.7152,4175.8915,4298.522,4421.1525,4285.6136,4292.0678,4498.6034,4214.6169,4066.1695,4253.3424,4085.5322,4375.9729,4266.2508,4253.3424,4272.7051,4259.7966,4324.339,4143.6204,4233.9796,4375.9729,4388.8813,null,4182.3457,4104.8949,3982.2644,3866.0881,3756.3661,3666.0068,3840.2712,null,null,null,null,null,null,null,3809.2149,3485.2881,3445.1048,3564.0146,3402.4613,3300.7729,3398.3609,3120.358,3299.9528,3395.9007,3280.2712,3103.9566,3196.6243,3245.0083,3230.2471,3142.4998,3207.2852,3130.1988,3091.6556,3103.9566,3196.6243,3250.7487,3383.5997,3484.4681,3514.8106,3440.1844,3542.6929,3728.8483,3840.3775,3933.0452,3927.3047,4016.6921,3983.8894,3977.3288,4059.3356,4243.0308,4116.7403,4133.1417,4190.5464,4247.9512,4280.7539,4346.3593,4149.5431,4297.1553,4420.1654,4436.5668,4575.9783,4707.1892,4846.6007,null,null,null,4708.8,5097.6,5244.48,5166.72,5166.72,5279.04,5244.48,5322.24,5123.52,5045.76,5097.6,5071.68,4993.92,4907.52,4760.64,4622.4,4484.16,4354.56,4492.8,4527.36,4268.16,4449.6,4582.656,4576.608,4574.88,4635.36,null,null,4829.76,4855.68,4700.16,4596.48,4501.44,4397.76,4268.16,4147.2,4147.2,4147.2,4036.608,4025.376,3843.936,3905.28,4017.6,4110.912,4216.32,4138.56,3964.896,4190.4,null,null,null,4353.696,4242.24,3957.984,4094.496,4017.6,4146.336,4060.8,4320.0,4320.0,4491.936,4488.48,4752.0,4605.12,4406.4,4501.44,4354.56,4432.32,4259.52,4190.4,4216.32,4406.4,4406.4,4380.48,4631.04,4769.28,4898.88,4631.04,4561.92,4924.8,4812.48,4674.24,4743.36,4639.68,4812.48,4968.0,4968.0,4838.4,5071.68,5088.96,5071.68,4881.6,4968.0,5123.52,5270.4,5425.92,5581.44,5702.4,5529.6,5676.48,5728.32,5857.92,5659.2,5754.24,5538.24,5572.8,5607.36,5546.88,5538.24,5590.08,5832.0,5944.32,5875.2,6013.44,6056.64,6160.32,6082.56,5935.68,5788.8,5832.0,6030.72,6186.24,6454.08,6644.16,6341.76,6203.52,6600.96,6721.92,6912.0,6920.64,6955.2,null,null,null,null,null,7090.0,7300.0,7510.0,7730.0,7530.0,7320.0,7830.0,8050.0,8040.0,8300.0,7720.0,7520.0,7430.0,7510.0,7160.0,7350.0,7510.0,7500.0,7660.0,7720.0,7280.0,7070.0,6860.0,6660.0,6570.0,6370.0,6380.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-07-28T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[92.86695,54.321630000000006,109.51963,746.5671400000001,2328.71848,3020.4639300000003,4142.66006,7026.15287,6162.853950000001,5183.73361,3437.6558700000005,3597.3982000000005,3516.2867300000003,5512.320000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-02-01T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-06-01T00:00:00","2026-01-27T00:00:00"],"y":[74.9199,82.01798000000001,647.5277600000001,3801.88842,2991.9175000000005,3645.2890100000004,8202.57482,8263.74538,5198.4515,4606.337560000001,3456.8249100000003,4628.97897,5768.928,7546.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,1.4,1.1,1.4,0.9,1.0,0.2,1.3,0.1,-0.6,-0.6,-0.6,-0.1,-0.9,0.1,-0.3,-0.9,-3.3,-1.9,-0.3,-0.9,-2.0,-1.6,-1.2,-5.0,-8.7,-8.5,-11.0,-10.7,-10.6,-10.2,-9.6,-10.2,-11.1,-9.8,-10.0,-10.8,-12.2,-8.3,-5.4,-6.3,-7.7,-5.4,-7.9,-10.4,-11.9,-13.9,-13.8,-15.2,-14.6,-13.3,-15.3,-13.8,-15.1,-15.8,-14.7,-14.3,-16.1,-16.3,-16.9,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-20.3,-23.4,-19.5,-19.0,-21.4,-22.7,-24.0,-21.9,-22.3,-25.5,-23.7,-21.6,-18.7,-16.9,-13.7,-9.7,-8.3,-7.1,-8.7,-3.3,-0.1,-5.0,-2.8,3.4,-0.2,2.7,2.7,0.1,2.3,7.1,11.2,108.6,103.9,96.3,87.3,78.0,70.3,61.9,53.8,49.5,42.0,35.0,33.8,39.5,37.3,47.7,50.9,50.8,46.1,43.6,35.4,44.5,42.0,37.4,31.6,25.4,20.7,22.9,22.9,23.0,28.7,26.7,25.0,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,23.2,29.4,35.8,42.5,49.4,55.3,63.0,70.7,64.9,68.9,75.2,83.2,91.8,101.3,107.3,117.7,124.0,135.1,144.3,156.5,169.3,182.2,195.6,210.2,225.7,194.0,209.3,209.4,224.8,239.6,256.5,274.4,293.0,273.3,259.4,242.6,225.5,241.7,251.7,269.3,277.3,264.9,266.1,283.8,267.3,262.0,278.8,297.7,317.4,333.0,354.5,377.1,400.9,425.9,451.8,455.7,463.5,523.9,548.4,513.2,490.0,463.2,439.5,494.4,518.8,487.6,476.2,483.6,489.6,518.0,548.9,581.1,615.1,641.9,638.6,623.3,596.2,617.0,616.9,614.1,614.1,623.7,659.0,675.5,722.3,743.8,736.8,708.4,695.6,705.8,750.7,780.6,775.9,753.5,730.4,722.3,691.6,653.6,669.9,698.5,701.6,695.0,727.4,752.9,772.5,799.7,808.8,829.4,788.8,771.0,730.7,698.2,722.4,680.4,651.8,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,620.2,623.2,600.8,589.5,582.9,601.0,615.0,652.7,675.0,713.6,748.0,790.4,860.7,850.0,807.0,853.0,844.0,807.6,794.8,771.1,814.1,819.4,830.1,819.4,787.3,749.3,706.8,666.5,654.0,669.1,707.4,747.7,785.0,773.4,774.2,758.5,761.8,756.5,771.0,813.6,858.8,891.9,869.2,828.0,885.2,912.4,962.9,1010.1,1063.8,1065.1,1120.2,1173.2,1278.2,1218.3,1225.4,1286.5,1317.1,1387.9,1460.1,1538.1,1620.0,1650.7,1738.2,1784.9,1831.4,1830.7,1760.7,1728.2,1700.4,1654.0,1593.2,1571.7,1535.0,1596.2,1752.8,1777.6,1803.0,1854.0,1912.1,1969.2,2043.1,2066.5,2096.8,2171.0,2243.1,2310.2,2400.8,2525.9,2612.6,2684.1,2873.6,2992.4,3111.1,3216.7,3382.5,3518.8,3641.8,3822.0,4018.0,4223.9,3992.4,3817.0,3621.2,3546.1,3363.8,3218.3,3069.5,3255.6,3347.1,3512.8,3588.9,3724.1,3915.3,3731.0,3920.0,4103.2,4313.4,4497.9,4724.0,4509.1,4680.7,4487.9,4268.9,4506.1,4512.2,4351.7,4609.0,4716.7,4558.2,4480.8,4525.1,4320.8,4123.3,4030.1,4237.9,4433.9,4203.8,4351.9,4319.5,4155.7,3967.8,3776.1,3586.8,3691.5,3797.8,3970.8,4174.4,4079.1,4042.9,3871.0,3699.1,3877.8,3776.8,3638.0,3547.3,3737.2,3867.9,3768.2,3959.7,4065.3,4143.3,4470.2,4366.0,4238.3,4038.3,3945.1,3797.4,3682.7,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3408.0,3392.1,3509.7,3407.1,3423.7,3425.7,3588.4,3729.2,3634.8,3707.4,3603.9,3452.4,3453.7,3447.7,3425.7,3295.1,3407.1,3488.8,3588.0,3705.5,3942.1,4052.5,4244.1,4454.1,4293.2,4093.6,3976.0,4178.4,4235.0,4288.1,4403.2,4573.7,4806.9,4750.2,4705.0,4817.3,4793.1,4827.6,4964.5,4925.5,4631.4,4701.7,4653.2,4423.4,4489.0,4656.9,4566.8,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4612.0,4538.0,4510.3,4722.8,4806.0,4769.0,4713.6,4815.2,4852.2,5073.9,5138.6,5138.6,4972.3,5110.9,5166.3,5083.2,5138.6,5406.5,5462.0,5425.0,5452.7,5480.4,5582.1,5452.7,5462.0,5526.6,5397.3,5351.1,5286.4,5369.6,5619.0,5896.2,6191.9,6506.0,6478.3,6367.4,6302.7,6367.4,6256.5,6107.2,5871.5,5665.3,5694.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5586.7,5604.0,5690.4,5776.8,5776.8,5733.6,5690.4,5759.5,6079.3,6364.5,6684.3,6986.8,7142.3,6865.8,6969.5,7220.1,7211.5,7194.2,7168.3,7410.2,7609.0,7989.3,8352.3,8672.0,8827.6,8931.3,9207.9,9648.6,9890.6,11159.8,11159.8,11159.8,11159.8,11159.8,11159.8,11159.8,11159.8,11159.8,11159.8,11159.8,11159.8,11159.8,11505.7,11471.1,11246.3,11090.6,11038.7,10658.2,10537.1,10762.0,10589.0,10952.3,11159.8,10831.2,10606.3,10485.3,11159.8,11315.5,12041.9,11471.1,11851.7,11626.8,11419.3,11402.0,12086.6,12689.1,13318.9,13976.2,14660.8,15372.9,14715.6,14770.4,14551.3,14688.2,14332.2,15099.0,15592.0,15071.6,14469.1,13811.9,13127.2,13182.0,12716.5,13072.5,13702.3,13976.2,14838.0,14091.1,13602.8,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13143.1,13235.6,13212.5,13474.4,13566.8,13682.4,13751.7,13651.6,13343.4,13451.3,13844.2,13659.3,13613.1,13690.1,13651.6,13651.6,13659.3,13459.0,13197.0,13381.9,13366.5,13089.2,12611.5,12627.0,13112.3,12958.2,12788.7,12403.5,11787.2,11987.5,11717.9,11417.4,11787.2,11533.0,11063.1,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11070.8,11430.2,11513.2,11167.5,11098.4,10932.5,10683.6,10462.4,10006.2,9812.7,9743.5,9743.5,9301.1,9273.5,9356.4,9342.6,9342.6,9771.2,9881.8,9757.4,9674.4,9591.5,10020.0,9715.9,9674.4,9646.8,9591.5,9646.8,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9826.5,9717.8,9439.0,9533.3,9594.8,9498.5,9482.1,9473.9,9424.7,9420.6,9584.6,9639.9,9904.4,10189.4,9881.8,9881.8,9881.8,9881.8,9881.8,9881.8,9881.8,9881.8,9881.8,9881.8,9881.8,9881.8,9881.8,9881.8,9881.8,9881.8,9881.8,9881.8,9881.8,9881.8,9881.8,9881.8,9881.8,10143.8,9848.3,10202.9,9868.0,9986.2,10143.8,10439.3,10754.5,10439.3,11089.4,11069.7,11404.6,11719.8,11365.2,11266.7,10892.4,10853.0,10951.5,10675.7,11207.6,11404.6,11207.6,11050.0,10931.8,10892.4,11089.4,10754.5,10596.9,10833.3,11010.6,11109.1,10951.5,10754.5,10892.4,11286.4,11601.6,11936.5,12291.1,12645.7,13020.0,13394.3,12980.6,13354.9,13000.3,12665.4,12803.3,12369.9,13000.3,12724.5,12862.4,12724.5,12960.9,13098.8,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,12744.2,13123.1,13495.5,13900.8,13591.0,14049.1,14431.3,14882.7,15330.8,15456.1,15910.8,16039.3,15686.7,16085.4,16461.1,16948.7,16441.3,16671.9,16737.8,17100.3,17166.2,16869.6,16639.0,17166.2,17627.5,18121.8,18286.5,18813.7,19340.9,19931.1,20382.4,20521.3,20868.5,20937.9,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20972.6,20609.3,20355.0,20863.6,21444.9,22062.6,22716.5,23334.2,23406.8,23443.2,23951.8,24569.5,23806.5,23697.5,23116.2,23116.2,23370.5,23043.5,23188.9,23225.2,23988.2,24424.1,24460.5,25259.8,25332.4,25550.4,25732.1,25586.8,24714.8,24896.5,25405.1,25841.1,26458.7,27040.1,26785.7,26749.4,27403.4,27948.4,28675.0,29183.6,28965.7,28130.0,29714.2,30597.2,31480.3,32069.0,31396.2,32363.4,32825.9,33414.6,34465.9,33078.2,32363.4,31858.8,31942.9,30891.6,30092.6,30891.6,30765.4,31732.6,32405.4,31396.2,30513.1,29630.1,28747.0,28747.0,28747.0,28747.0,28747.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-02-01T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-06-01T00:00:00","2026-01-27T00:00:00"],"y":[null,51.0,491.2,409.2,28.5,20.7,98.0,17.6,null,null,0.6,28.7,64.1,36.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-02-01T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-06-01T00:00:00","2026-01-27T00:00:00"],"y":[-19.3,null,null,null,null,null,null,null,-15.6,-11.1,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}