📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,1200.0,1198.0,null,1200.0,1201.0,1194.0,1201.0,1198.0,1212.0,1221.0,1225.0,1219.0,1219.0,1228.0,null,1224.0,1237.0,1239.0,1242.0,1246.0,1260.0,1253.0,1252.0,null,null,null,1252.0,1244.0,null,null,null,null,1235.0,null,1241.0,1250.0,1232.0,1250.0,1265.0,1274.0,1273.0,1274.0,1313.0,null,null,1323.0,1296.0,null,null,1318.0,1318.0,1338.0,1338.0,null,1317.0,1322.0,1323.0,1323.0,1329.0,1329.0,1343.0,1345.0,1352.0,1378.0,null,1360.0,1355.0,1405.0,1403.0,1356.0,1373.0,1361.0,1389.0,null,null,1412.0,1429.0,1421.0,1428.0,null,1440.0,1451.0,1451.0,1482.0,null,1483.0,1447.0,1438.0,1433.0,null,1433.0,1472.0,1472.0,null,null,null,1472.0,1472.0,null,1497.0,1509.0,null,1528.0,1539.0,1549.0,1548.0,1553.0,1556.0,1566.0,1542.0,1536.0,1520.0,1501.0,1502.0,1502.0,1517.0,null,null,1508.0,1484.0,null,1454.0,1461.0,1500.0,1505.0,1504.0,1505.0,1487.0,1439.0,null,1439.0,null,1434.0,1464.0,null,1429.0,1429.0,null,1444.0,null,null,1437.0,1436.0,1441.0,1446.0,1444.0,null,null,1419.0,null,1434.0,1429.0,1419.0,1414.0,1409.0,null,1423.0,1404.0,1389.0,null,null,1383.0,1373.0,null,1368.0,1353.0,1338.0,1348.0,1373.0,1343.0,1348.0,1350.0,1360.0,1383.0,1363.0,null,1401.0,1388.0,1386.0,1385.0,1413.0,1419.0,1409.0,1404.0,1405.0,1443.0,1418.0,1419.0,1424.0,null,1436.0,1515.0,1585.0,null,1575.0,1612.0,1626.0,1650.0,1727.0,1638.0,1600.0,1606.0,1596.0,1590.0,1616.0,1615.0,null,1576.0,1573.0,1549.0,1565.0,1571.0,1600.0,1572.0,1527.0,null,1531.0,1537.0,1600.0,1560.0,null,null,1616.0,1609.0,1703.0,1818.0,1792.0,1806.0,1843.0,1959.0,1909.0,1898.0,1856.0,1873.0,1860.0,1868.0,1870.0,1908.0,1919.0,1984.0,1985.0,1963.0,2045.0,2086.0,2025.0,2020.0,1999.0,1959.0,2016.0,2056.0,2060.0,2085.0,2139.0,2188.0,2201.0,2307.0,2302.0,2301.0,2308.0,2296.0,2353.0,2398.0,2457.0,2540.0,2575.0,2701.0,2807.0,2787.0,2646.0,2661.0,2565.0,2493.0,2511.0,2655.0,2666.0,2523.0,2565.0,2696.0,2706.0,2737.0,2826.0,2807.0,2787.0,2757.0,2720.0,2646.0,2671.0,2679.0,2696.0,2649.0,2626.0,2686.0,2675.0,2648.0,2594.0,2626.0,2617.0,2586.0,2535.0,2509.0,2545.0,2525.0,2504.0,2434.0,2373.0,2393.0,2359.0,2322.0,2358.0,2419.0,2413.0,2413.0,2439.0,2403.0,2413.0,null,2373.0,2338.0,2323.0,null,2272.0,2265.0,2227.0,2283.0,2282.0,2283.0,2323.0,2383.0,2354.0,2403.0,2398.0,2362.0,2362.0,2323.0,2373.0,2375.0,2423.0,2373.0,2383.0,2374.0,2373.0,2383.0,2403.0,2393.0,2348.0,2368.0,2412.0,2358.0,2333.0,2352.0,2353.0,2333.0,2346.0,2292.0,2308.0,2353.0,2376.0,2353.0,2333.0,2312.0,2323.0,2292.0,2322.0,2338.0,2363.0,2499.0,2545.0,2525.0,2454.0,2514.0,2444.0,2441.0,2434.0,2444.0,2413.0,2454.0,2513.0,2561.0,2575.0,2585.0,2615.0,2607.0,2703.0,2716.0,2767.0,2758.0,2807.0,2828.0,2767.0,2857.0,2828.0,2828.0,2797.0,2908.0,2883.0,2979.0,3009.0,3008.0,2964.0,2928.0,2954.0,2898.0,2903.0,2952.0,3090.0,3191.0,3171.0,3243.0,3322.0,3252.0,3140.0,2979.0,3129.0,3029.0,2999.0,3109.0,3129.0,3080.0,3130.0,3123.0,3180.0,3130.0,3130.0,3131.0,3231.0,3282.0,3322.0,3282.0,3313.0,3433.0,3423.0,3544.0,3528.0,3525.0,3564.0,3534.0,3514.0,3479.0,3504.0,3534.0,3469.0,3504.0,3555.0,3681.0,3691.0,3746.0,3656.0,3735.0,3666.0,3624.0,3647.0,3686.0,3701.0,3707.0,3736.0,3827.0,3837.0,3686.0,3666.0,3734.0,3691.0,3787.0,3751.0,3792.0,3767.0,3837.0,3827.0,3809.0,3812.0,3768.0,3757.0,3868.0,3790.0,3827.0,3754.0,3746.0,3767.0,3817.0,3817.0,3868.0,3917.0,3948.0,3968.0,3972.0,4065.0,4190.0,4241.0,4261.0,4282.0,4241.0,4247.0,4241.0,4413.0,4362.0,4438.0,4438.0,4453.0,4544.0,4465.0,4474.0,4418.0,4524.0,4665.0,4746.0,4783.0,4847.0,4887.0,4898.0,4948.0,4918.0,4888.0,4847.0,4847.0,4640.0,4663.0,4756.0,4898.0,4826.0,4612.0,4595.0,4484.0,4640.0,4746.0,4597.0,4706.0,4646.0,4746.0,4675.0,4654.0,4590.0,4645.0,4665.0,4686.0,4655.0,4645.0,4635.0,4645.0,4645.0,4636.0,4696.0,4645.0,4605.0,4601.0,4666.0,4677.0,4705.0,4746.0,4776.0,4792.0,4807.0,4809.0,4882.0,5029.0,5090.0,5166.0,5190.0,5200.0,5201.0,5241.0,5280.0,5302.0,5362.0,5403.0,5453.0,5524.0,5428.0,5594.0,5625.0,5718.0,5756.0,5857.0,5519.0,5705.0,5351.0,5301.0,5338.0,5736.0,5918.0,5957.0,6109.0,6256.0,6352.0,6180.0,6160.0,6187.0,6231.0,6321.0,6400.0,6460.0,6483.0,6453.0,6460.0,6564.0,6665.0,6867.0,6867.0,6665.0,6766.0,6796.0,6948.0,7094.0,7139.0,7259.0,7362.0,7564.0,7755.0,7822.0,7826.0,7563.0,7786.0,7877.0,8013.0,8280.0,8058.0,7572.0,7267.0,7574.0,7180.0,7200.0,7543.0,7445.0,7624.0,7674.0,7816.0,8058.0,8270.0,8191.0,8481.0,8459.0,8402.0,8665.0,8816.0,8806.0,9189.0,9210.0,9109.0,9453.0,9846.0,9785.0,10230.0,10401.0,10603.0,11321.0,11613.0,12926.0,14016.0,13330.0,13824.0,13644.0,13097.0,12623.0,12950.0,13562.0,13814.0,13481.0,12825.0,12825.0,12345.0,11982.0,12860.0,12724.0,12724.0,12037.0,11613.0,12370.0,12876.0,12522.0,12725.0,13158.0,13774.0,14210.0,14037.0,14087.0,14692.0,15188.0,15299.0,15370.0,15763.0,16369.0,16721.0,17692.0,18177.0,18046.0,18682.0,18783.0,18480.0,19490.0,20096.0,19692.0,20752.0,21812.0,22559.0,20196.0,20964.0,21635.0,21509.0,20843.0,20570.0,19692.0,21397.0,21984.0,21610.0,21307.0,22418.0,22226.0,22044.0,22023.0,21862.0,22419.0,22822.0,22772.0,22829.0,23226.0,23802.0,23175.0,22721.0,22418.0,21590.0,20520.0,21651.0,22014.0,20797.0,20696.0,19368.0,18681.0,20358.0,21741.0,21004.0,20045.0,19344.0,20802.0,20196.0,19692.0,18081.0,19572.0,20398.0,20328.0,20759.0,21770.0,21534.0,21307.0,20520.0,19934.0,21104.0,21398.0,21004.0,20102.0,19187.0,20297.0,20651.0,21206.0,20196.0,20257.0,20494.0,20197.0,20246.0,20406.0,20389.0,20494.0,20236.0,19679.0,18740.0,18872.0,18884.0,17980.0,17596.0,17294.0,17532.0,17960.0,17369.0,17393.0,18188.0,16797.0,16111.0,16896.0,16886.0,17135.0,17940.0,17339.0,17556.0,18636.0,19569.0,18586.0,19091.0,19381.0,19212.0,19481.0,19708.0,20374.0,20734.0,20739.0,20554.0,21120.0,21519.0,20872.0,21269.0,21367.0,21421.0,21373.0,20971.0,20078.0,20375.0,21081.0,20982.0,21284.0,21488.0,21448.0,21378.0,21370.0,21488.0,21220.0,21072.0,20430.0,21299.0,21319.0,21191.0,20653.0,20822.0,21168.0,20693.0,20261.0,19729.0,18516.0,18089.0,19779.0,20226.0,21071.0,20146.0,20425.0,19590.0,20077.0,20722.0,19888.0,20027.0,19779.0,19306.0,18784.0,20375.0,19858.0,19983.0,21170.0,20484.0,20425.0,19978.0,19879.0,19282.0,19103.0,18785.0,19679.0,19472.0,19282.0,19008.0,19382.0,19679.0,19511.0,19225.0,19779.0,20155.0,20405.0,20415.0,20912.0,20774.0,20872.0,21667.0,21640.0,21677.0,21538.0,21570.0,21508.0,21122.0,20848.0,21170.0,20862.0,20723.0,20376.0,20315.0,20617.0,21026.0,20625.0,20380.0,20313.0,20375.0,20226.0,20146.0,19878.0,19679.0,19879.0,20259.0,20405.0,19880.0,19729.0,19481.0,19659.0,19580.0,18934.0,19104.0,19679.0,19679.0,19828.0,19878.0,19764.0,19744.0,19284.0,18984.0,18671.0,18616.0,18899.0,19098.0,19882.0,19596.0,19576.0,19505.0,19702.0,19779.0,19809.0,19471.0,19488.0,19490.0,19759.0,19560.0,19591.0,19873.0,20176.0,20276.0,20385.0,20972.0,21175.0,21369.0,21303.0,21568.0,21865.0,21757.0,22062.0,22264.0,22703.0,22728.0,22507.0,22959.0,23057.0,22861.0,23178.0,23267.0,23083.0,23323.0,23464.0,23169.0,23356.0,24102.0,24251.0,24102.0,24251.0,24748.0,24649.0,24599.0,25035.0,25582.0,26021.0,25951.0,26498.0,27129.0,27219.0,28028.0,27874.0,27994.0,26935.0,25841.0,26412.0,27374.0,27730.0,27283.0,26587.0,26348.0,26885.0,26706.0,26001.0,25725.0,26488.0,26002.0,25345.0,25245.0,25362.0,24620.0,25096.0,25583.0,25444.0,25265.0,25794.0,26398.0,26161.0,26239.0,26239.0,25563.0,25543.0,25523.0,24787.0,24848.0,25792.0,25345.0,25603.0,25603.0,25422.0,24957.0,24589.0,24633.0,24848.0,24147.0,23426.0,24371.0,24351.0,24947.0,25543.0,25135.0,25255.0,25553.0,25633.0,25084.0,25144.0,24847.0,24897.0,24748.0,24250.0,24584.0,24793.0,24742.0,24718.0,24028.0,24182.0,24112.0,24043.0,23963.0,24003.0,24192.0,24052.0,24048.0,24203.0,24082.0,23684.0,23019.0,23264.0,23304.0,23605.0,23133.0,23426.0,23953.0,24351.0,24351.0,24411.0,24588.0,24606.0,24399.0,24182.0,24317.0,24132.0,23858.0,23992.0,23853.0,23357.0,23414.0,23305.0,23456.0,23234.0,23092.0,22928.0,22442.0,22609.0,22562.0,22095.0,21682.0,21667.0,22099.0,22681.0,22462.0,22639.0,22564.0,22729.0,22512.0,21996.0,22273.0,22204.0,22335.0,22224.0,22164.0,22339.0,22179.0,22147.0,22080.0,22100.0,22130.0,22263.0,22141.0,22185.0,22263.0,22214.0,22626.0,23083.0,23168.0,23160.0,23456.0,23218.0,23078.0,23160.0,23420.0,23556.0,23909.0,24311.0,24579.0,24579.0,24589.0,25221.0,25643.0,25357.0,25683.0,25394.0,25667.0,26040.0,26160.0,25255.0,25941.0,26187.0,26577.0,26736.0,27162.0,27044.0,26835.0,26990.0,26994.0,26830.0,26915.0,27103.0,27034.0,27322.0,27672.0,27223.0,27432.0,28018.0,28296.0,28226.0,28370.0,28297.0,28157.0,27862.0,28177.0,27442.0,27479.0,27729.0,27209.0,27049.0,27183.0,27283.0,27085.0,26448.0,26637.0,26943.0,26825.0,27471.0,28028.0,28011.0,27849.0,27481.0,27554.0,27515.0,27271.0,27223.0,26597.0,26264.0,26428.0,26599.0,26697.0,26338.0,26587.0,26602.0,26676.0,26378.0,26319.0,26070.0,26225.0,26427.0,25981.0,25851.0,26041.0,26210.0,26164.0,25839.0,25364.0,25364.0,25602.0,25379.0,25342.0,25473.0,25589.0,25838.0,26137.0,25888.0,25886.0,26180.0,25890.0,26030.0,25727.0,25663.0,25568.0,25444.0,25453.0,25643.0,25989.0,25932.0,25941.0,25951.0,25891.0,25990.0,25792.0,25812.0,25842.0,25742.0,25583.0,25464.0,25394.0,25455.0,25693.0,25520.0,25245.0,25235.0,25057.0,24977.0,24363.0,24838.0,25141.0,24457.0,24520.0,24479.0,24461.0,24420.0,24400.0,24470.0,24723.0,25006.0,24798.0,24591.0,24738.0,24680.0,24655.0,24614.0,24499.0,24053.0,23885.0,23485.0,23625.0,24151.0,24162.0,24129.0,24241.0,25344.0,25737.0,26470.0,26388.0,26984.0,26934.0,26548.0,26547.0,26577.0,26746.0,26194.0,26537.0,26475.0,26573.0,26541.0,26438.0,26537.0,26606.0,26798.0,26834.0,26786.0,26743.0,26756.0,26822.0,26448.0,26199.0,26518.0,27308.0,28436.0,28515.0,28597.0,29270.0,29023.0,28485.0,28721.0,30282.0,30614.0,30821.0,32601.0,30155.0,30413.0,30761.0,30314.0,30118.0,30999.0,31606.0,31586.0,31589.0,30918.0,31646.0,null,32252.0,31944.0,32168.0,31625.0,31987.0,31880.0,31655.0,30652.0,30611.0,29629.0,30215.0,30648.0,30215.0,29618.0,30045.0,30665.0,30562.0,30115.0,30066.0,29907.0,29866.0,31009.0,33434.0,33695.0,33973.0,36885.0,37411.0,36178.0,36481.0,34971.0,35180.0,35354.0,35075.0,36576.0,35512.0,35199.0,35482.0,35780.0,37271.0,40276.0,39746.0,39756.0,39776.0,null,40599.0,41260.0,41150.0,40721.0,41653.0,43099.0,43300.0,42305.0,43600.0,45090.0,44700.0,44955.0,45589.0,45400.0,45677.0,46215.0,46400.0,48800.0,49500.0,49180.0,49800.0,49500.0,49980.0,45920.0,42407.0,45980.0,43858.0,42900.0,45249.0,44349.0,44850.0,44099.0,45099.0,44880.0,45000.0,45110.0,44520.0,43325.0,43471.0,43638.0,43250.0,43403.0,43586.0,43226.0,41350.0,41201.0,40190.0,40748.0,41000.0,40849.0,40504.0,40390.0,40887.0,41096.0,41600.0,41799.0,41999.0,41380.0,40793.0,40588.0,41191.0,42098.0,41874.0,41750.0,41512.0,41250.0,40849.0,40085.0,39745.0,39102.0,38170.0,38095.0,39320.0,38301.0,37600.0,38449.0,38882.0,38798.0,38900.0,38730.0,38300.0,38700.0,39700.0,40000.0,39680.0,39700.0,39393.0,39500.0,38400.0,39044.0,38615.0,38302.0,38200.0,37700.0,37979.0,37765.0,37480.0,38525.0,39500.0,40400.0,40633.0,40532.0,41100.0,40720.0,41080.0,42150.0,41750.0,41142.0,41295.0,41400.0,41534.0,41551.0,41806.0,41600.0,41400.0,41200.0,41111.0,40600.0,40878.0,40750.0,40600.0,40060.0,40478.0,40350.0,40319.0,38960.0,39350.0,39900.0,39806.0,39187.0,39468.0,40230.0,39856.0,39560.0,39800.0,39850.0,39600.0,39590.0,39500.0,38150.0,38910.0,39298.0,38901.0,39030.0,39900.0,40000.0,40510.0,41500.0,41110.0,40970.0,41279.0,41011.0,40450.0,40640.0,null,null,null,40530.0,40650.0,40350.0,40449.0,40420.0,41010.0,41710.0,41766.0,43288.0,42885.0,42750.0,42799.0,42270.0,42770.0,42769.0,42500.0,42650.0,43121.0,44138.0,43741.0,43710.0,43800.0,43401.0,43664.0,43030.0,43200.0,43245.0,43300.0,43084.0,42988.0,42990.0,42945.0,42780.0,42550.0,43086.0,43600.0,43690.0,44076.0,43531.0,43679.0,43420.0,42505.0,42938.0,42610.0,42299.0,42700.0,42497.0,42695.0,42379.0,42171.0,42120.0,42270.0,41945.0,41814.0,41799.0,41949.0,41941.0,41509.0,41487.0,41330.0,40858.0,41500.0,41571.0,41430.0,41400.0,41149.0,40500.0,40775.0,40999.0,42899.0,43400.0,42740.0,44107.0,44074.0,null,43255.0,43550.0,43156.0,42704.0,42952.0,43890.0,44865.0,46002.0,45296.0,45270.0,45779.0,45499.0,45158.0,45181.0,44247.0,45400.0,45682.0,45320.0,43940.0,43348.0,44224.0,43580.0,44238.0,47500.0,46550.0,46350.0,46078.0,46310.0,45845.0,45000.0,45391.0,44936.0,45069.0,44660.0,44260.0,44381.0,44240.0,43602.0,43400.0,42940.0,42822.0,43204.0,42400.0,41480.0,null,41350.0,40611.0,39605.0,40341.0,41522.0,43000.0,41030.0,41304.0,40700.0,39920.0,40501.0,41600.0,40700.0,40849.0,40005.0,39849.0,39850.0,40550.0,40590.0,40583.0,41400.0,42100.0,41500.0,40600.0,41055.0,41700.0,42300.0,46158.0,44180.0,43678.0,43482.0,43105.0,43200.0,43521.0,43390.0,43150.0,42506.0,42840.0,42905.0,43998.0,43379.0,42710.0,42685.0,41000.0,40400.0,40688.0,40500.0,40494.0,null,40911.0,41002.0,40100.0,40300.0,40885.0,41692.0,42524.0,41712.0,41500.0,42090.0,42692.0,42202.0,42580.0,43012.0,43768.0,43158.0,42970.0,43000.0,42502.0,43130.0,42897.0,42492.0,42400.0,42500.0,42600.0,43734.0,43540.0,43289.0,44037.0,45009.0,44499.0,44028.0,43600.0,43555.0,42990.0,42521.0,42098.0,41701.0,42083.0,42145.0,42402.0,43680.0,43816.0,42410.0,42000.0,42503.0,41705.0,41497.0,41970.0,41300.0,40500.0,41724.0,42975.0,44264.0,43400.0,44105.0,43550.0,42682.0,43010.0,44000.0,43220.0,44353.0,45671.0,44747.0,44733.0,45419.0,46620.0,46419.0,48057.0,47002.0,47400.0,48662.0,49696.0,51143.0,49800.0,51200.0,50300.0,50469.0,51732.0,52190.0,52470.0,51200.0,51850.0,52747.0,52950.0,54000.0,54955.0,56603.0,56489.0,55361.0,56400.0,56969.0,57400.0,58656.0,59918.0,59140.0,58844.0,58010.0,57500.0,58180.0,59400.0,60935.0,60550.0,61384.0,62684.0,63280.0,62070.0,61102.0,62300.0,62097.0,60670.0,60756.0,59477.0,60850.0,61714.0,61750.0,60884.0,60750.0,61149.0,60402.0,60680.0,60939.0,61603.0,61420.0,null,61342.0,60805.0,59278.0,59240.0,59488.0,60231.0,60230.0,59415.0,60903.0,62344.0,61420.0,61151.0,61062.0,61552.0,59587.0,59019.0,59050.0,57599.0,56600.0,57497.0,57143.0,57780.0,59343.0,58700.0,58162.0,57426.0,59112.0,59400.0,59745.0,61070.0,60289.0,59340.0,59534.0,61263.0,61263.0,61619.0,63769.0,65682.0,63508.0,62795.0,64128.0,66053.0,66500.0,65640.0,65716.0,66750.0,66078.0,66104.0,66669.0,68626.0,66325.0,66807.0,67000.0,68500.0,68880.0,67285.0,66306.0,68567.0,69055.0,69330.0,69550.0,70350.0,69577.0,67698.0,67435.0,68227.0,66913.0,68095.0,68250.0,68451.0,68345.0,67995.0,68908.0,68312.0,66972.0,67050.0,65999.0,67126.0,66237.0,64661.0,62722.0,60841.0,59016.0,57628.0,57200.0,56107.0,54861.0,56529.0,56400.0,57002.0,57490.0,58976.0,60281.0,61000.0,62148.0,61602.0,60600.0,60305.0,59130.0,58178.0,56569.0,55289.0,54660.0,55127.0,56400.0,55533.0,55888.0,57501.0,56965.0,56279.0,55667.0,54362.0,55390.0,56457.0,56280.0,56085.0,56054.0,56280.0,55583.0,55750.0,56000.0,55479.0,56661.0,58172.0,59893.0,58400.0,59740.0,61408.0,61145.0,60449.0,62251.0,60625.0,60279.0,59995.0,58094.0,56939.0,58338.0,58675.0,59692.0,60717.0,62380.0,64251.0,64903.0,64501.0,66865.0,68086.0,66454.0,67000.0,66438.0,67601.0,69484.0,68966.0,67729.0,68221.0,69667.0,69231.0,68790.0,69198.0,70500.0,69690.0,70564.0,72193.0,72154.0,72400.0,71285.0,72200.0,72755.0,71486.0,71753.0,71780.0,70300.0,70520.0,70357.0,70779.0,70921.0,71700.0,71610.0,71555.0,72100.0,72501.0,74035.0,74781.0,74036.0,73357.0,74000.0,74553.0,75016.0,76044.0,77960.0,77679.0,77960.0,78003.0,80239.0,81025.0,81481.0,83000.0],"high":[null,null,1200.0,1198.0,null,1200.0,1201.0,1200.0,1202.0,1205.0,1212.0,1221.0,1225.0,1219.0,1240.0,1228.0,null,1224.0,1237.0,1239.0,1242.0,1246.0,1260.0,1253.0,1252.0,null,null,null,1252.0,1244.0,null,null,null,null,1235.0,null,1241.0,1250.0,1250.0,1252.0,1265.0,1274.0,1273.0,1293.0,1323.0,null,null,1323.0,1303.0,null,null,1318.0,1318.0,1338.0,1338.0,null,1317.0,1322.0,1323.0,1323.0,1329.0,1336.0,1343.0,1347.0,1352.0,1381.0,null,1372.0,1355.0,1405.0,1403.0,1363.0,1373.0,1368.0,1400.0,null,null,1414.0,1429.0,1421.0,1428.0,null,1440.0,1451.0,1452.0,1483.0,null,1485.0,1485.0,1454.0,1433.0,null,1472.0,1472.0,1472.0,null,null,null,1472.0,1472.0,null,1497.0,1509.0,null,1528.0,1539.0,1549.0,1548.0,1553.0,1558.0,1566.0,1542.0,1536.0,1520.0,1501.0,1502.0,1502.0,1517.0,null,null,1515.0,1495.0,null,1464.0,1461.0,1500.0,1505.0,1505.0,1505.0,1487.0,1449.0,null,1439.0,null,1434.0,1464.0,null,1434.0,1434.0,null,1444.0,null,null,1437.0,1440.0,1441.0,1446.0,1484.0,null,null,1469.0,null,1435.0,1429.0,1439.0,1414.0,1429.0,null,1423.0,1404.0,1389.0,null,null,1383.0,1400.0,null,1373.0,1353.0,1348.0,1348.0,1373.0,1353.0,1348.0,1350.0,1360.0,1389.0,1363.0,null,1401.0,1388.0,1386.0,1385.0,1413.0,1428.0,1409.0,1404.0,1405.0,1443.0,1418.0,1419.0,1424.0,null,1436.0,1515.0,1585.0,null,1601.0,1659.0,1626.0,1650.0,1727.0,1705.0,1642.0,1606.0,1596.0,1596.0,1616.0,1668.0,null,1576.0,1588.0,1603.0,1565.0,1571.0,1600.0,1572.0,1527.0,null,1535.0,1537.0,1600.0,1595.0,null,null,1651.0,1669.0,1703.0,1818.0,1919.0,1806.0,1883.0,1981.0,1947.0,1912.0,1909.0,1904.0,1860.0,1897.0,1949.0,1908.0,1919.0,2020.0,1985.0,2015.0,2050.0,2091.0,2077.0,2020.0,2020.0,1959.0,2016.0,2065.0,2060.0,2088.0,2139.0,2197.0,2228.0,2371.0,2413.0,2318.0,2348.0,2323.0,2353.0,2413.0,2474.0,2550.0,2626.0,2704.0,2828.0,2868.0,2787.0,2711.0,2767.0,2581.0,2590.0,2662.0,2686.0,2590.0,2569.0,2696.0,2780.0,2744.0,2827.0,2843.0,2828.0,2888.0,2757.0,2666.0,2676.0,2767.0,2696.0,2656.0,2686.0,2686.0,2676.0,2701.0,2595.0,2626.0,2636.0,2636.0,2575.0,2560.0,2545.0,2525.0,2515.0,2494.0,2378.0,2407.0,2383.0,2322.0,2373.0,2424.0,2424.0,2454.0,2449.0,2439.0,2444.0,null,2423.0,2373.0,2343.0,null,2293.0,2272.0,2238.0,2283.0,2282.0,2283.0,2323.0,2383.0,2403.0,2403.0,2403.0,2373.0,2372.0,2332.0,2373.0,2375.0,2423.0,2424.0,2383.0,2403.0,2424.0,2419.0,2409.0,2412.0,2348.0,2383.0,2412.0,2413.0,2367.0,2352.0,2353.0,2362.0,2346.0,2292.0,2343.0,2353.0,2376.0,2353.0,2333.0,2328.0,2343.0,2299.0,2322.0,2363.0,2363.0,2514.0,2545.0,2555.0,2509.0,2514.0,2445.0,2441.0,2453.0,2444.0,2484.0,2475.0,2514.0,2565.0,2575.0,2604.0,2626.0,2676.0,2705.0,2771.0,2777.0,2764.0,2817.0,2848.0,2878.0,2878.0,2898.0,2853.0,2797.0,2908.0,2928.0,2979.0,3050.0,3070.0,2979.0,3029.0,3050.0,3009.0,2928.0,2974.0,3090.0,3191.0,3212.0,3244.0,3337.0,3363.0,3222.0,3191.0,3171.0,3231.0,2999.0,3120.0,3129.0,3080.0,3181.0,3179.0,3181.0,3215.0,3206.0,3131.0,3231.0,3332.0,3332.0,3332.0,3353.0,3433.0,3459.0,3544.0,3555.0,3533.0,3575.0,3580.0,3575.0,3514.0,3534.0,3534.0,3544.0,3558.0,3676.0,3734.0,3757.0,3797.0,3767.0,3736.0,3736.0,3686.0,3735.0,3736.0,3734.0,3746.0,3868.0,3841.0,3878.0,3827.0,3735.0,3775.0,3735.0,3827.0,3767.0,3814.0,3837.0,3868.0,3837.0,3868.0,3857.0,3823.0,3847.0,3878.0,3888.0,3867.0,3797.0,3838.0,3792.0,3858.0,3862.0,3868.0,3918.0,3969.0,3969.0,3973.0,4095.0,4251.0,4241.0,4281.0,4312.0,4337.0,4247.0,4322.0,4413.0,4443.0,4458.0,4506.0,4544.0,4582.0,4594.0,4474.0,4504.0,4544.0,4665.0,4787.0,4787.0,4877.0,4898.0,4898.0,4948.0,4918.0,4937.0,4913.0,4897.0,4847.0,4741.0,4827.0,4938.0,4897.0,4865.0,4611.0,4565.0,4716.0,4766.0,4797.0,4762.0,4696.0,4746.0,4847.0,4776.0,4706.0,4675.0,4696.0,4686.0,4685.0,4696.0,4696.0,4746.0,4645.0,4691.0,4716.0,4696.0,4664.0,4686.0,4686.0,4746.0,4746.0,4746.0,4782.0,4802.0,4807.0,4918.0,4928.0,5049.0,5110.0,5190.0,5190.0,5201.0,5271.0,5251.0,5281.0,5312.0,5379.0,5453.0,5514.0,5524.0,5514.0,5594.0,5665.0,5718.0,5786.0,6120.0,5756.0,5705.0,5655.0,5403.0,5338.0,5958.0,5958.0,6059.0,6109.0,6261.0,6362.0,6463.0,6272.0,6190.0,6311.0,6321.0,6412.0,6483.0,6523.0,6503.0,6559.0,6635.0,6690.0,6867.0,6867.0,6968.0,6907.0,6907.0,6966.0,7170.0,7170.0,7271.0,7463.0,7675.0,7978.0,7877.0,7962.0,8033.0,7900.0,7978.0,8018.0,8331.0,8180.0,8057.0,7523.0,7771.0,7671.0,8078.0,7740.0,7674.0,7624.0,7801.0,7816.0,8079.0,8482.0,8280.0,8481.0,8771.0,8462.0,8684.0,8975.0,8907.0,9239.0,9693.0,9205.0,9492.0,10098.0,10098.0,10300.0,10502.0,10754.0,11330.0,11905.0,13633.0,14031.0,14184.0,14138.0,14138.0,13380.0,13220.0,13017.0,13562.0,13986.0,13835.0,13633.0,13330.0,12926.0,12320.0,12976.0,13128.0,12784.0,12623.0,12118.0,12421.0,12926.0,13178.0,12830.0,13196.0,13775.0,14541.0,14461.0,14536.0,14743.0,15193.0,15551.0,15400.0,15833.0,16627.0,16864.0,17722.0,18662.0,18379.0,18717.0,19439.0,18682.0,19591.0,20196.0,20600.0,20752.0,22206.0,22721.0,22539.0,20994.0,21994.0,21913.0,21913.0,21004.0,20600.0,21711.0,22215.0,22216.0,21812.0,22519.0,22721.0,22514.0,22752.0,22216.0,22519.0,23223.0,23024.0,23125.0,23226.0,23890.0,24438.0,23170.0,23226.0,22216.0,21913.0,21711.0,22620.0,21711.0,22043.0,20782.0,19490.0,20701.0,22115.0,22418.0,20954.0,19843.0,21004.0,21408.0,20196.0,18934.0,19591.0,21105.0,20701.0,20954.0,21810.0,22221.0,22165.0,21307.0,20217.0,21105.0,21710.0,21709.0,20903.0,19865.0,20537.0,21004.0,21307.0,21196.0,20499.0,20494.0,20673.0,20375.0,20852.0,20871.0,20670.0,20574.0,20325.0,19580.0,18874.0,19251.0,18785.0,17744.0,17890.0,17628.0,18288.0,17990.0,17592.0,18218.0,17294.0,16896.0,17095.0,17244.0,17195.0,17940.0,18586.0,17865.0,18636.0,19569.0,20176.0,19480.0,19580.0,19779.0,19580.0,19878.0,20374.0,20872.0,20922.0,20872.0,21170.0,21766.0,21767.0,21564.0,21467.0,21665.0,21664.0,21399.0,20971.0,20673.0,21170.0,21369.0,21568.0,21518.0,21666.0,21498.0,21589.0,21647.0,21607.0,21369.0,20971.0,21369.0,21468.0,21419.0,20872.0,21120.0,21467.0,21250.0,20624.0,20350.0,20276.0,19083.0,20077.0,20465.0,21369.0,21707.0,21289.0,20375.0,20176.0,20723.0,20872.0,20276.0,20176.0,20077.0,19306.0,20574.0,20872.0,20271.0,21255.0,21169.0,20574.0,20375.0,20276.0,19921.0,19739.0,19379.0,19709.0,20271.0,19659.0,19570.0,19481.0,19779.0,19779.0,19677.0,19779.0,20271.0,20706.0,20453.0,20971.0,21120.0,21021.0,21776.0,21856.0,22264.0,21757.0,21866.0,21767.0,21667.0,21122.0,21170.0,21369.0,20972.0,20773.0,20559.0,20673.0,21119.0,20922.0,20773.0,20653.0,20425.0,20574.0,20266.0,20141.0,19855.0,20077.0,20375.0,20574.0,20574.0,19880.0,19680.0,19878.0,19876.0,19580.0,19182.0,19729.0,19855.0,19978.0,20024.0,19977.0,19789.0,19739.0,19460.0,18984.0,18784.0,19033.0,19162.0,19928.0,20275.0,19779.0,19610.0,19878.0,19868.0,20077.0,19769.0,19580.0,19699.0,19809.0,19878.0,19659.0,19878.0,20276.0,20374.0,20474.0,20972.0,21568.0,21538.0,21468.0,21617.0,21865.0,22087.0,22065.0,22362.0,22810.0,23009.0,22860.0,22989.0,23257.0,23307.0,23257.0,23506.0,23357.0,23323.0,23554.0,23566.0,23506.0,24152.0,24846.0,24251.0,24331.0,25046.0,25643.0,24947.0,25345.0,25582.0,26140.0,26351.0,26835.0,27332.0,27333.0,28326.0,28624.0,28128.0,28137.0,26935.0,27230.0,27422.0,28188.0,27685.0,27530.0,26786.0,26985.0,27283.0,26627.0,26239.0,26537.0,26438.0,26040.0,25533.0,25543.0,25345.0,25146.0,25633.0,25592.0,25543.0,25812.0,26736.0,26536.0,26438.0,26536.0,26239.0,25642.0,25742.0,25643.0,24987.0,25941.0,26059.0,25671.0,25761.0,25732.0,25543.0,24947.0,24848.0,25046.0,24947.0,24152.0,24550.0,24599.0,24997.0,25791.0,25742.0,25643.0,25742.0,25693.0,25444.0,25542.0,25543.0,24997.0,25047.0,24947.0,24647.0,25005.0,24947.0,24834.0,24748.0,24430.0,24398.0,24233.0,24181.0,24241.0,24251.0,24301.0,24190.0,24351.0,24450.0,24060.0,23903.0,23499.0,23556.0,23606.0,23655.0,23441.0,24053.0,24410.0,24629.0,24450.0,24847.0,24648.0,24728.0,24520.0,24438.0,24351.0,24152.0,24052.0,24162.0,23983.0,23655.0,23555.0,23543.0,23430.0,23257.0,23306.0,22786.0,22760.0,23049.0,22681.0,22067.0,21726.0,22153.0,22725.0,22948.0,22761.0,22857.0,22741.0,22860.0,22462.0,22342.0,22521.0,22353.0,22515.0,22333.0,22343.0,22661.0,22243.0,22114.0,22214.0,22174.0,22293.0,22562.0,22204.0,22322.0,22358.0,22760.0,23158.0,23645.0,23556.0,23531.0,23421.0,23207.0,23257.0,23754.0,23654.0,23973.0,24351.0,24599.0,24579.0,25047.0,25222.0,25764.0,25832.0,25842.0,26040.0,25742.0,26140.0,26214.0,25743.0,25988.0,26187.0,26587.0,27134.0,27212.0,27233.0,27054.0,27034.0,27132.0,27084.0,27332.0,27109.0,27104.0,27322.0,27729.0,27829.0,27530.0,28028.0,28426.0,28481.0,28524.0,28699.0,28315.0,28028.0,28177.0,28217.0,27534.0,27819.0,27928.0,27332.0,27312.0,27407.0,27432.0,26945.0,26784.0,26984.0,26935.0,27472.0,28227.0,28177.0,28028.0,27827.0,27631.0,27780.0,27639.0,27430.0,27134.0,26815.0,26627.0,26735.0,26870.0,26736.0,26592.0,26835.0,26686.0,26637.0,26536.0,26437.0,26338.0,26526.0,26438.0,25941.0,26140.0,26249.0,26627.0,26219.0,25840.0,25593.0,25740.0,25791.0,25424.0,25584.0,25643.0,25839.0,26139.0,26055.0,26023.0,26309.0,26239.0,26128.0,26089.0,25910.0,25741.0,25738.0,25742.0,25722.0,25991.0,26120.0,26028.0,26135.0,26070.0,25991.0,26080.0,26035.0,26007.0,25991.0,25971.0,25839.0,25531.0,25731.0,25717.0,25693.0,25394.0,25404.0,25399.0,25196.0,24849.0,24848.0,25179.0,25133.0,24639.0,24549.0,24548.0,24798.0,24528.0,24500.0,24723.0,25444.0,24897.0,24728.0,24738.0,24947.0,24738.0,24758.0,24699.0,24450.0,24251.0,23874.0,23803.0,24152.0,24219.0,24331.0,24290.0,25344.0,25742.0,26507.0,27064.0,27033.0,27233.0,27082.0,26835.0,26935.0,26826.0,26786.0,26662.0,26669.0,26835.0,26831.0,26834.0,26597.0,26681.0,26835.0,26915.0,26924.0,26855.0,26881.0,26822.0,26736.0,26438.0,26537.0,27308.0,28436.0,28923.0,28597.0,29270.0,29271.0,29122.0,28823.0,30313.0,30811.0,31208.0,33838.0,31507.0,30911.0,30931.0,31099.0,30463.0,31000.0,31656.0,31901.0,32302.0,31805.0,31646.0,null,32252.0,32600.0,32304.0,32550.0,32053.0,32352.0,32091.0,31507.0,31303.0,30611.0,30215.0,30649.0,30692.0,30404.0,30055.0,30761.0,30990.0,30811.0,30607.0,30414.0,30087.0,31010.0,33434.0,34886.0,34290.0,36885.0,40519.0,38464.0,36874.0,36456.0,35383.0,35840.0,35373.0,36993.0,36476.0,35582.0,35922.0,36178.0,37570.0,40276.0,40904.0,40551.0,39776.0,null,40680.0,41398.0,41370.0,41650.0,41802.0,43850.0,43800.0,43900.0,43609.0,45100.0,45500.0,45179.0,46000.0,45859.0,45777.0,46710.0,46795.0,49089.0,49600.0,49943.0,49990.0,49800.0,50210.0,50290.0,45750.0,46280.0,46701.0,43998.0,45499.0,45299.0,45099.0,45100.0,45119.0,45300.0,45350.0,45800.0,45780.0,44252.0,43790.0,43985.0,43500.0,43589.0,43699.0,43740.0,43000.0,42000.0,41100.0,41054.0,41531.0,41400.0,40849.0,41197.0,41149.0,41400.0,41600.0,42300.0,42097.0,42200.0,41790.0,40793.0,41220.0,42100.0,42300.0,42190.0,42164.0,41790.0,41300.0,41000.0,40000.0,40343.0,39419.0,38280.0,39400.0,39850.0,38270.0,38450.0,39199.0,39250.0,39080.0,39289.0,39000.0,38895.0,39740.0,40250.0,39981.0,40164.0,39700.0,39990.0,39480.0,39045.0,39400.0,38849.0,38799.0,38400.0,38000.0,38259.0,38089.0,38640.0,39698.0,40800.0,41800.0,41300.0,41100.0,41397.0,41220.0,42300.0,42700.0,41958.0,41490.0,41623.0,41798.0,41990.0,41940.0,41997.0,41802.0,41483.0,41479.0,41120.0,41000.0,41035.0,40963.0,40431.0,40698.0,40600.0,40897.0,40108.0,39589.0,39948.0,40150.0,39795.0,39597.0,40250.0,40389.0,39900.0,40200.0,40377.0,40095.0,39689.0,39599.0,39200.0,38987.0,39359.0,39425.0,39249.0,40000.0,40300.0,40696.0,41600.0,41770.0,41600.0,41297.0,41460.0,41245.0,40799.0,null,null,null,40600.0,40730.0,40730.0,40500.0,40745.0,41200.0,41793.0,42790.0,43450.0,43500.0,43229.0,42890.0,42847.0,42999.0,42999.0,42850.0,42760.0,43150.0,44197.0,44199.0,44000.0,43994.0,43948.0,43803.0,43513.0,43348.0,43663.0,43550.0,43300.0,43599.0,43000.0,43099.0,43108.0,42790.0,43098.0,43748.0,43850.0,44380.0,44000.0,43699.0,43680.0,43999.0,42960.0,43090.0,42700.0,42900.0,43040.0,42700.0,42449.0,42400.0,42230.0,42400.0,42455.0,42200.0,41950.0,41970.0,42099.0,42090.0,41600.0,41995.0,41800.0,41500.0,41688.0,41740.0,41569.0,41399.0,41600.0,40998.0,41260.0,43000.0,43800.0,43520.0,44298.0,44350.0,null,43815.0,44000.0,44000.0,43650.0,43499.0,44000.0,44900.0,46095.0,46299.0,45490.0,45812.0,46180.0,45199.0,45571.0,45397.0,45400.0,46200.0,45999.0,45100.0,43400.0,44224.0,43900.0,44238.0,47890.0,48600.0,46800.0,46790.0,46500.0,46700.0,45995.0,45555.0,45391.0,45385.0,45369.0,45180.0,44696.0,44570.0,44237.0,44240.0,43680.0,43325.0,43761.0,43598.0,42380.0,null,41600.0,41550.0,40820.0,41298.0,41522.0,43013.0,43069.0,40940.0,41450.0,40700.0,40900.0,41750.0,42629.0,41300.0,41690.0,40500.0,40263.0,40940.0,40850.0,40840.0,41690.0,42500.0,42490.0,41250.0,41498.0,41926.0,42300.0,46158.0,47400.0,44499.0,43849.0,43679.0,43498.0,43800.0,43840.0,43730.0,43380.0,43694.0,43498.0,44195.0,43980.0,43397.0,43063.0,42000.0,40888.0,40881.0,40700.0,40793.0,null,41100.0,41233.0,40985.0,40689.0,40885.0,41692.0,42524.0,42595.0,42245.0,42090.0,42692.0,42794.0,42643.0,43187.0,43768.0,44356.0,43398.0,43870.0,43549.0,43510.0,43430.0,42967.0,42777.0,42895.0,42900.0,43734.0,43590.0,43750.0,44200.0,45009.0,45500.0,44028.0,43944.0,44027.0,43700.0,43310.0,42600.0,41701.0,42098.0,42145.0,42498.0,43680.0,44028.0,43401.0,42900.0,43000.0,42960.0,42295.0,42106.0,42363.0,41200.0,41724.0,42975.0,44264.0,44444.0,44398.0,44354.0,43202.0,43401.0,44040.0,44099.0,44353.0,45671.0,46700.0,45229.0,45650.0,46620.0,47800.0,48057.0,48899.0,47800.0,48662.0,49696.0,51143.0,52670.0,51460.0,51845.0,50489.0,51732.0,53223.0,52969.0,52425.0,51900.0,52747.0,54029.0,54255.0,54955.0,56603.0,58300.0,56899.0,56590.0,56969.0,58375.0,59078.0,59918.0,60700.0,59350.0,58844.0,57979.0,58900.0,59640.0,60935.0,61990.0,61394.0,62684.0,63500.0,64490.0,62100.0,62737.0,63144.0,62700.0,61280.0,61539.0,60999.0,61714.0,62445.0,62206.0,61599.0,61497.0,61400.0,61000.0,61500.0,61700.0,61708.0,null,62668.0,62111.0,60186.0,59496.0,60225.0,60231.0,60800.0,60856.0,60999.0,62344.0,63684.0,61900.0,61699.0,61605.0,60300.0,60917.0,59380.0,59883.0,57695.0,58254.0,57850.0,58150.0,59343.0,59400.0,58950.0,58073.0,59112.0,60800.0,59999.0,61300.0,61499.0,61330.0,59869.0,61263.0,63100.0,62800.0,63769.0,65682.0,65680.0,63594.0,64679.0,66053.0,68034.0,67299.0,65880.0,67000.0,66094.0,67206.0,66990.0,68630.0,66666.0,67188.0,67978.0,68875.0,69896.0,68905.0,67470.0,68567.0,69280.0,69600.0,70624.0,70646.0,70350.0,69590.0,67882.0,69113.0,68399.0,68500.0,69000.0,68790.0,68900.0,68840.0,69500.0,69200.0,68000.0,67800.0,67380.0,67150.0,67600.0,64661.0,62722.0,60841.0,59016.0,57999.0,58977.0,57400.0,55427.0,56529.0,57650.0,57150.0,57500.0,58976.0,60350.0,61058.0,62249.0,63002.0,62000.0,62148.0,60698.0,59299.0,57000.0,55400.0,55550.0,56250.0,56680.0,56445.0,56480.0,57501.0,57750.0,57287.0,56566.0,56299.0,55390.0,56457.0,58000.0,56640.0,56470.0,56766.0,56598.0,56277.0,56997.0,55999.0,56661.0,58172.0,59893.0,60500.0,60190.0,61408.0,63128.0,61490.0,62459.0,62610.0,60769.0,60399.0,58094.0,57315.0,58338.0,59105.0,60150.0,60717.0,62380.0,64251.0,66178.0,65708.0,66865.0,68852.0,68559.0,68756.0,67777.0,67932.0,69484.0,70299.0,70000.0,68464.0,69667.0,71679.0,70090.0,70000.0,70600.0,70510.0,70994.0,72487.0,72967.0,72950.0,73480.0,72490.0,73375.0,72998.0,72161.0,72940.0,71880.0,71514.0,71459.0,70900.0,71699.0,71987.0,72490.0,72800.0,72401.0,72800.0,74065.0,75675.0,75120.0,74553.0,74100.0,75500.0,75450.0,76242.0,78210.0,78970.0,78416.0,79490.0,80391.0,81319.0,81932.0,83350.0],"low":[null,null,1200.0,1198.0,null,1200.0,1201.0,1194.0,1199.0,1198.0,1205.0,1221.0,1225.0,1219.0,1219.0,1228.0,null,1224.0,1237.0,1239.0,1242.0,1246.0,1252.0,1253.0,1252.0,null,null,null,1251.0,1244.0,null,null,null,null,1235.0,null,1241.0,1250.0,1232.0,1250.0,1265.0,1274.0,1273.0,1274.0,1303.0,null,null,1323.0,1296.0,null,null,1318.0,1318.0,1338.0,1337.0,null,1317.0,1322.0,1322.0,1323.0,1329.0,1329.0,1343.0,1345.0,1352.0,1355.0,null,1360.0,1355.0,1380.0,1403.0,1356.0,1366.0,1361.0,1386.0,null,null,1412.0,1414.0,1421.0,1428.0,null,1440.0,1439.0,1451.0,1452.0,null,1483.0,1447.0,1438.0,1433.0,null,1433.0,1472.0,1472.0,null,null,null,1472.0,1472.0,null,1489.0,1497.0,null,1528.0,1530.0,1539.0,1548.0,1548.0,1555.0,1566.0,1515.0,1536.0,1520.0,1501.0,1489.0,1502.0,1500.0,null,null,1495.0,1484.0,null,1454.0,1461.0,1500.0,1500.0,1504.0,1500.0,1487.0,1439.0,null,1439.0,null,1429.0,1434.0,null,1429.0,1429.0,null,1444.0,null,null,1437.0,1436.0,1441.0,1446.0,1444.0,null,null,1419.0,null,1434.0,1429.0,1419.0,1414.0,1409.0,null,1423.0,1399.0,1389.0,null,null,1383.0,1373.0,null,1328.0,1353.0,1338.0,1348.0,1373.0,1333.0,1348.0,1350.0,1360.0,1383.0,1363.0,null,1380.0,1384.0,1386.0,1385.0,1399.0,1419.0,1409.0,1404.0,1405.0,1414.0,1418.0,1419.0,1424.0,null,1427.0,1446.0,1534.0,null,1555.0,1612.0,1606.0,1618.0,1691.0,1638.0,1600.0,1606.0,1596.0,1590.0,1616.0,1615.0,null,1576.0,1573.0,1549.0,1565.0,1571.0,1571.0,1572.0,1527.0,null,1531.0,1519.0,1548.0,1560.0,null,null,1606.0,1596.0,1671.0,1766.0,1717.0,1767.0,1818.0,1939.0,1893.0,1883.0,1853.0,1868.0,1846.0,1868.0,1870.0,1858.0,1904.0,1949.0,1976.0,1963.0,1994.0,2085.0,1997.0,2020.0,1979.0,1929.0,1949.0,2028.0,2022.0,2065.0,2086.0,2166.0,2179.0,2268.0,2292.0,2121.0,2308.0,2282.0,2308.0,2373.0,2403.0,2506.0,2575.0,2607.0,2727.0,2751.0,2646.0,2525.0,2565.0,2474.0,2444.0,2626.0,2605.0,2520.0,2489.0,2575.0,2666.0,2610.0,2706.0,2777.0,2757.0,2741.0,2686.0,2638.0,2636.0,2666.0,2666.0,2627.0,2595.0,2656.0,2671.0,2636.0,2575.0,2585.0,2590.0,2585.0,2504.0,2454.0,2484.0,2504.0,2504.0,2413.0,2312.0,2373.0,2353.0,2282.0,2312.0,2403.0,2393.0,2403.0,2434.0,2403.0,2413.0,null,2364.0,2338.0,2317.0,null,2272.0,2249.0,2217.0,2250.0,2272.0,2267.0,2283.0,2383.0,2354.0,2369.0,2343.0,2333.0,2302.0,2323.0,2333.0,2363.0,2393.0,2373.0,2363.0,2369.0,2373.0,2383.0,2403.0,2393.0,2348.0,2368.0,2363.0,2343.0,2333.0,2323.0,2340.0,2323.0,2346.0,2292.0,2308.0,2323.0,2374.0,2343.0,2333.0,2312.0,2323.0,2282.0,2307.0,2322.0,2343.0,2383.0,2524.0,2525.0,2454.0,2454.0,2434.0,2434.0,2434.0,2413.0,2413.0,2434.0,2452.0,2525.0,2565.0,2545.0,2575.0,2605.0,2626.0,2708.0,2732.0,2755.0,2758.0,2727.0,2767.0,2747.0,2828.0,2772.0,2797.0,2868.0,2883.0,2838.0,2979.0,3007.0,2848.0,2898.0,2944.0,2898.0,2848.0,2888.0,2974.0,2949.0,3110.0,3130.0,3299.0,3161.0,3080.0,2959.0,2949.0,3025.0,2949.0,3080.0,3029.0,3050.0,3130.0,3123.0,3050.0,3130.0,3130.0,3100.0,3130.0,3272.0,3302.0,3272.0,3313.0,3383.0,3353.0,3423.0,3449.0,3403.0,3435.0,3435.0,3494.0,3454.0,3504.0,3454.0,3433.0,3484.0,3485.0,3556.0,3686.0,3696.0,3635.0,3635.0,3666.0,3616.0,3585.0,3657.0,3686.0,3697.0,3686.0,3757.0,3787.0,3635.0,3595.0,3641.0,3640.0,3656.0,3736.0,3757.0,3757.0,3812.0,3808.0,3809.0,3757.0,3757.0,3757.0,3858.0,3790.0,3772.0,3751.0,3746.0,3736.0,3767.0,3792.0,3787.0,3858.0,3918.0,3918.0,3935.0,3988.0,4044.0,4090.0,4142.0,4256.0,4143.0,4151.0,4153.0,4327.0,4342.0,4365.0,4363.0,4393.0,4441.0,4443.0,4282.0,4389.0,4394.0,4544.0,4671.0,4672.0,4792.0,4670.0,4802.0,4872.0,4837.0,4857.0,4726.0,4699.0,4640.0,4585.0,4726.0,4746.0,4681.0,4576.0,4544.0,4463.0,4463.0,4605.0,4595.0,4565.0,4595.0,4646.0,4675.0,4650.0,4564.0,4514.0,4565.0,4635.0,4601.0,4625.0,4635.0,4564.0,4514.0,4595.0,4595.0,4625.0,4595.0,4564.0,4656.0,4565.0,4679.0,4645.0,4645.0,4776.0,4791.0,4755.0,4766.0,4817.0,5040.0,5095.0,4951.0,5049.0,5151.0,5151.0,5069.0,5252.0,5302.0,5364.0,5352.0,5292.0,5372.0,5413.0,5554.0,5473.0,5650.0,5791.0,5352.0,5403.0,4696.0,5228.0,5338.0,5605.0,5857.0,5877.0,5862.0,6059.0,6261.0,6110.0,6060.0,5907.0,6110.0,6220.0,6225.0,6383.0,6463.0,6399.0,6453.0,6458.0,6585.0,6564.0,6797.0,6564.0,6766.0,6665.0,6776.0,6867.0,6867.0,7160.0,7069.0,7473.0,7626.0,7661.0,7776.0,7271.0,7392.0,7816.0,7877.0,8053.0,8038.0,7473.0,7261.0,7372.0,7018.0,6564.0,7281.0,7069.0,7372.0,7277.0,7624.0,7821.0,8028.0,7969.0,8202.0,8371.0,8080.0,8331.0,8695.0,8705.0,8816.0,9088.0,8886.0,9109.0,9492.0,9775.0,9846.0,10255.0,10401.0,10755.0,11326.0,12106.0,13613.0,12219.0,13330.0,12623.0,12623.0,12118.0,12118.0,12623.0,13330.0,13431.0,12320.0,12522.0,12118.0,11613.0,12219.0,12618.0,12326.0,12037.0,11118.0,11154.0,12522.0,12133.0,12421.0,12825.0,13200.0,13844.0,13633.0,13855.0,14138.0,14855.0,14743.0,15077.0,15309.0,15853.0,16460.0,17167.0,18006.0,16662.0,17904.0,18025.0,17874.0,18530.0,19661.0,19187.0,19379.0,21105.0,21206.0,19894.0,19288.0,21409.0,20954.0,20802.0,20196.0,19439.0,19794.0,21641.0,21307.0,21125.0,21509.0,22216.0,21711.0,21812.0,21188.0,21752.0,22721.0,22449.0,22438.0,22721.0,23236.0,23125.0,21767.0,21408.0,21459.0,20500.0,20199.0,21863.0,20701.0,20600.0,19288.0,17976.0,19086.0,21207.0,20449.0,19894.0,19187.0,19793.0,19994.0,19187.0,17874.0,17672.0,20045.0,19490.0,19692.0,21004.0,20722.0,21004.0,20488.0,19578.0,19994.0,20701.0,20803.0,20045.0,19086.0,18384.0,19894.0,20703.0,19996.0,19767.0,20122.0,19987.0,19878.0,20277.0,20077.0,20177.0,19979.0,19580.0,18596.0,17692.0,18685.0,17831.0,17195.0,17007.0,16698.0,17317.0,17326.0,16996.0,17842.0,16698.0,16002.0,16300.0,16797.0,16698.0,17393.0,16896.0,17095.0,17692.0,18984.0,18487.0,18387.0,18884.0,18785.0,18685.0,19282.0,19679.0,20376.0,19878.0,19997.0,20405.0,21319.0,20673.0,20585.0,21170.0,21420.0,21170.0,20822.0,19383.0,19384.0,20445.0,20723.0,20773.0,21306.0,21292.0,21270.0,21071.0,21272.0,21170.0,21071.0,20077.0,20430.0,21021.0,21170.0,20474.0,20176.0,20888.0,20673.0,20236.0,19381.0,18457.0,17890.0,17890.0,19878.0,20430.0,19679.0,19878.0,19391.0,19282.0,20077.0,19850.0,19779.0,19688.0,19282.0,18636.0,18919.0,19481.0,19630.0,20564.0,20425.0,20196.0,19978.0,19839.0,19282.0,18874.0,18646.0,18785.0,19381.0,19083.0,18888.0,19033.0,19382.0,19481.0,19083.0,19210.0,19779.0,20077.0,20080.0,20417.0,20773.0,20579.0,20882.0,21617.0,21375.0,21478.0,21369.0,21369.0,21121.0,20674.0,20663.0,20822.0,20624.0,20375.0,20276.0,20276.0,20773.0,20534.0,20375.0,20251.0,20176.0,20226.0,20037.0,19829.0,19630.0,19679.0,19888.0,20226.0,19879.0,19709.0,19431.0,19242.0,19505.0,18934.0,18835.0,19033.0,19491.0,19481.0,19630.0,19632.0,19536.0,19282.0,18920.0,18586.0,18437.0,18519.0,18745.0,19282.0,19530.0,19282.0,19272.0,19381.0,19521.0,19734.0,19381.0,19341.0,19282.0,19500.0,19560.0,19401.0,19530.0,19878.0,19878.0,20276.0,20395.0,20822.0,21175.0,21294.0,21319.0,21468.0,21709.0,21369.0,22065.0,22373.0,22622.0,22363.0,22507.0,22860.0,22661.0,22761.0,23159.0,22999.0,22989.0,23257.0,23059.0,23178.0,23357.0,23903.0,23976.0,23979.0,24251.0,24465.0,24549.0,24624.0,24932.0,25731.0,25171.0,25942.0,26736.0,26540.0,27240.0,27415.0,27730.0,26935.0,25206.0,23566.0,26413.0,27333.0,26839.0,26053.0,25842.0,26345.0,26547.0,25742.0,25388.0,25842.0,25842.0,25056.0,24561.0,25246.0,24486.0,24152.0,25189.0,25002.0,25246.0,25047.0,25842.0,25961.0,26217.0,26184.0,25245.0,25122.0,25453.0,24748.0,24251.0,25066.0,25196.0,25047.0,25558.0,25265.0,24758.0,24351.0,24450.0,24523.0,24073.0,23407.0,23458.0,24251.0,24196.0,25047.0,24907.0,24863.0,25286.0,25394.0,24947.0,25046.0,24694.0,24616.0,24650.0,24202.0,24157.0,24649.0,24450.0,24400.0,23556.0,23706.0,24003.0,23956.0,23705.0,23710.0,23876.0,23983.0,23859.0,23974.0,24055.0,23576.0,22959.0,22959.0,23178.0,23169.0,23108.0,23188.0,23349.0,23953.0,24276.0,24034.0,24274.0,24401.0,24351.0,24077.0,24123.0,24078.0,23854.0,23806.0,23805.0,23267.0,23157.0,23297.0,23238.0,23159.0,22860.0,22787.0,22400.0,22363.0,22442.0,22015.0,21667.0,21021.0,21667.0,22085.0,22363.0,22264.0,22562.0,22512.0,22512.0,21965.0,21866.0,22080.0,22164.0,22115.0,22104.0,22105.0,22164.0,22114.0,21976.0,21967.0,22049.0,22065.0,22140.0,22065.0,22164.0,22195.0,22313.0,22463.0,23059.0,23020.0,23070.0,22959.0,22885.0,22959.0,23059.0,23191.0,23556.0,23854.0,24163.0,24579.0,24456.0,24457.0,24861.0,25196.0,25146.0,25295.0,24997.0,25455.0,25772.0,25146.0,25047.0,25648.0,25843.0,26339.0,26587.0,26786.0,26740.0,26696.0,26935.0,26736.0,26799.0,26835.0,26537.0,26839.0,27322.0,27135.0,27035.0,27342.0,28039.0,27730.0,28131.0,28129.0,28028.0,27730.0,27860.0,27293.0,27333.0,27389.0,27174.0,26786.0,26837.0,27044.0,27004.0,26358.0,26250.0,26450.0,26639.0,26619.0,27244.0,28008.0,27691.0,27392.0,27333.0,27447.0,27211.0,27098.0,26540.0,26264.0,26140.0,26390.0,26438.0,26299.0,26211.0,26597.0,26289.0,26339.0,26289.0,25992.0,25892.0,26151.0,25962.0,25792.0,25901.0,25917.0,26125.0,25653.0,25206.0,25245.0,25364.0,25366.0,25117.0,25257.0,25296.0,25545.0,25744.0,25742.0,25693.0,25911.0,25812.0,25742.0,25724.0,25605.0,25494.0,25407.0,25361.0,25444.0,25596.0,25732.0,25544.0,25854.0,25782.0,25826.0,25692.0,25792.0,25842.0,25673.0,25575.0,25375.0,25325.0,25355.0,25414.0,25444.0,25196.0,25146.0,25047.0,24849.0,24361.0,24351.0,24676.0,24420.0,24351.0,24356.0,24400.0,24401.0,24187.0,24176.0,24351.0,24699.0,24649.0,24560.0,24501.0,24650.0,24650.0,24589.0,24421.0,24053.0,23836.0,23358.0,23466.0,23556.0,23805.0,24053.0,23953.0,24192.0,25246.0,25562.0,26250.0,26040.0,26602.0,26537.0,26289.0,26438.0,26508.0,26041.0,26211.0,26418.0,26391.0,26540.0,26339.0,26319.0,26448.0,26537.0,26736.0,26766.0,26662.0,26637.0,26696.0,26448.0,26140.0,26190.0,26537.0,27330.0,28328.0,28040.0,28625.0,28724.0,28337.0,28477.0,29111.0,29818.0,30115.0,30812.0,29817.0,29221.0,30215.0,30116.0,29966.0,30126.0,31110.0,30935.0,31457.0,30911.0,30463.0,null,31626.0,31894.0,31805.0,31308.0,31209.0,31507.0,31517.0,30016.0,30314.0,29122.0,29271.0,29967.0,30016.0,29569.0,29131.0,29917.0,30453.0,30017.0,29966.0,29857.0,29669.0,29867.0,30960.0,33296.0,32877.0,35284.0,36836.0,35284.0,35880.0,34687.0,34538.0,34995.0,33795.0,34966.0,35383.0,34588.0,34787.0,35045.0,35781.0,37372.0,38787.0,38961.0,39776.0,null,40010.0,40001.0,39700.0,40600.0,40400.0,41662.0,43001.0,41865.0,41810.0,43800.0,44170.0,44120.0,44955.0,45000.0,45100.0,45800.0,45800.0,46600.0,48803.0,48024.0,49182.0,49100.0,49310.0,45910.0,42407.0,42500.0,43100.0,41275.0,43502.0,43500.0,44100.0,43401.0,43700.0,44813.0,44810.0,45100.0,44200.0,42770.0,43106.0,43526.0,42905.0,43000.0,43200.0,43100.0,41300.0,41000.0,39100.0,39900.0,40800.0,40800.0,40130.0,40300.0,40110.0,40715.0,40500.0,41510.0,41500.0,41100.0,40410.0,40400.0,40446.0,41122.0,41722.0,41601.0,41500.0,41200.0,40800.0,40000.0,39000.0,39100.0,38000.0,36902.0,38270.0,38200.0,37500.0,37500.0,38310.0,38550.0,38510.0,38610.0,37900.0,38200.0,38501.0,39505.0,39400.0,39555.0,39100.0,39460.0,38340.0,38050.0,38600.0,38302.0,38080.0,37700.0,37600.0,37764.0,37350.0,37400.0,38352.0,39490.0,40100.0,40420.0,40500.0,40510.0,40600.0,40700.0,41730.0,41100.0,40820.0,41000.0,41300.0,41450.0,41403.0,41572.0,41390.0,41101.0,41100.0,40600.0,40605.0,40600.0,40403.0,39900.0,39900.0,40350.0,40100.0,38841.0,38800.0,39250.0,39800.0,39150.0,39200.0,39650.0,39601.0,39265.0,39600.0,39800.0,39510.0,39130.0,39300.0,38100.0,38001.0,39015.0,38900.0,38400.0,39440.0,39605.0,39919.0,40600.0,40840.0,40501.0,40802.0,41000.0,40356.0,40305.0,null,null,null,40205.0,40180.0,40235.0,40151.0,40202.0,40250.0,40800.0,41690.0,41729.0,42500.0,42510.0,42500.0,42250.0,42260.0,42600.0,42500.0,42310.0,42410.0,43096.0,43600.0,43523.0,43520.0,43401.0,43314.0,43000.0,42911.0,43131.0,43100.0,42947.0,42700.0,42727.0,42510.0,42601.0,42501.0,42500.0,43000.0,43201.0,43661.0,43504.0,43301.0,43350.0,42500.0,42312.0,42410.0,42000.0,42126.0,42275.0,42225.0,42100.0,42000.0,41800.0,42000.0,41900.0,41807.0,41527.0,41700.0,41899.0,41500.0,41392.0,41200.0,40651.0,40620.0,41200.0,41305.0,41200.0,40905.0,40360.0,40201.0,40623.0,40570.0,43021.0,42500.0,42505.0,43811.0,null,43200.0,43100.0,43120.0,42702.0,42376.0,42515.0,43590.0,44984.0,45101.0,44890.0,45295.0,45100.0,44200.0,44802.0,44000.0,44100.0,45438.0,44900.0,43700.0,43348.0,43334.0,43325.0,43515.0,44602.0,46401.0,46050.0,45711.0,46140.0,45632.0,44903.0,44891.0,44903.0,44900.0,44530.0,44254.0,44250.0,44200.0,43600.0,43350.0,42610.0,42802.0,42501.0,42380.0,40900.0,null,41111.0,40611.0,39603.0,39500.0,40506.0,41610.0,41000.0,40501.0,40600.0,39821.0,39803.0,40130.0,40769.0,40187.0,40000.0,39813.0,39650.0,39692.0,40400.0,40450.0,40610.0,41410.0,41400.0,40500.0,40520.0,41302.0,41504.0,44302.0,44000.0,43500.0,43361.0,43100.0,43100.0,43002.0,43250.0,43000.0,42502.0,42415.0,42801.0,42710.0,43301.0,42700.0,42401.0,39000.0,39700.0,39560.0,40010.0,40220.0,null,40170.0,40402.0,40037.0,39600.0,40642.0,41580.0,42007.0,41712.0,41320.0,41210.0,42100.0,42105.0,42021.0,42200.0,43340.0,42990.0,42892.0,42892.0,42480.0,42801.0,42700.0,42402.0,42300.0,42300.0,42470.0,42700.0,43031.0,43111.0,43204.0,43630.0,44000.0,44028.0,43588.0,43157.0,42928.0,42521.0,42098.0,41701.0,41325.0,42090.0,42199.0,42700.0,43400.0,42400.0,41900.0,41630.0,41700.0,41100.0,41081.0,40900.0,40239.0,41724.0,42975.0,43400.0,43300.0,42403.0,43410.0,42682.0,41900.0,42733.0,42450.0,43495.0,44651.0,44300.0,44210.0,44300.0,45822.0,46115.0,46661.0,47000.0,46659.0,47059.0,48663.0,50521.0,49622.0,49800.0,49663.0,49642.0,50404.0,51732.0,50883.0,50845.0,50128.0,52050.0,52680.0,52652.0,54955.0,56603.0,55990.0,55361.0,54130.0,56600.0,56275.0,57000.0,58699.0,58301.0,58411.0,57511.0,56690.0,57401.0,58300.0,59870.0,60329.0,60000.0,61488.0,62501.0,61997.0,61100.0,61020.0,61900.0,60653.0,59775.0,59454.0,59154.0,61211.0,61259.0,60880.0,60630.0,61001.0,59938.0,60499.0,60405.0,61000.0,60732.0,null,60076.0,60250.0,59121.0,58500.0,59200.0,59486.0,59950.0,59415.0,59620.0,61010.0,61410.0,60900.0,60668.0,60744.0,59587.0,58325.0,58675.0,57282.0,56165.0,56641.0,56840.0,56660.0,58190.0,58411.0,58012.0,56646.0,58000.0,59232.0,58262.0,59502.0,60112.0,59301.0,59251.0,61263.0,60750.0,61350.0,63769.0,64420.0,63436.0,61628.0,63586.0,66053.0,66100.0,65637.0,64072.0,65687.0,64477.0,65713.0,66002.0,66811.0,66325.0,64512.0,66660.0,67200.0,68501.0,67186.0,66105.0,68567.0,68500.0,68121.0,68685.0,68750.0,68786.0,67421.0,66204.0,67803.0,66581.0,67070.0,68006.0,68082.0,68330.0,67367.0,67945.0,68011.0,66951.0,66780.0,65960.0,65852.0,66103.0,64661.0,62722.0,60841.0,59016.0,57246.0,56999.0,56107.0,54732.0,55761.0,55000.0,56100.0,56870.0,57830.0,59250.0,60190.0,61400.0,61601.0,60550.0,60220.0,59094.0,58178.0,56569.0,54881.0,54000.0,54500.0,54804.0,55055.0,55400.0,56000.0,56840.0,56106.0,55611.0,54362.0,53533.0,55788.0,56116.0,55525.0,55610.0,55812.0,55399.0,54720.0,55010.0,54675.0,55479.0,56900.0,59296.0,58118.0,57974.0,60700.0,60003.0,60350.0,60527.0,60561.0,60011.0,59679.0,58094.0,56352.0,57200.0,57321.0,57060.0,59500.0,62380.0,64251.0,64550.0,63828.0,66030.0,67370.0,66454.0,65638.0,65845.0,66506.0,67702.0,68810.0,67555.0,67100.0,68990.0,69230.0,68646.0,68501.0,69689.0,69236.0,69820.0,70549.0,71950.0,71828.0,71180.0,71158.0,71791.0,71432.0,70980.0,71765.0,70185.0,69938.0,70076.0,69863.0,70553.0,71020.0,71500.0,70940.0,71613.0,71900.0,72590.0,74167.0,73706.0,73210.0,73100.0,74210.0,74560.0,75101.0,76642.0,76449.0,77235.0,77825.0,77389.0,80120.0,80007.0,81799.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,1200.0,1198.0,null,1200.0,1201.0,1200.0,1202.0,1205.0,1205.0,1221.0,1225.0,1219.0,1228.0,1228.0,null,1224.0,1237.0,1239.0,1242.0,1246.0,1252.0,1253.0,1252.0,null,null,null,1251.0,1244.0,null,null,null,null,1235.0,null,1241.0,1250.0,1250.0,1250.0,1265.0,1274.0,1273.0,1277.0,1303.0,null,null,1323.0,1303.0,null,null,1318.0,1318.0,1338.0,1337.0,null,1317.0,1322.0,1322.0,1323.0,1329.0,1336.0,1343.0,1345.0,1352.0,1355.0,null,1372.0,1355.0,1380.0,1403.0,1363.0,1366.0,1368.0,1389.0,null,null,1414.0,1414.0,1421.0,1428.0,null,1440.0,1439.0,1451.0,1452.0,null,1485.0,1484.0,1454.0,1433.0,null,1472.0,1472.0,1472.0,null,null,null,1472.0,1472.0,null,1492.0,1497.0,null,1528.0,1530.0,1539.0,1548.0,1548.0,1556.0,1566.0,1515.0,1536.0,1520.0,1501.0,1489.0,1502.0,1500.0,null,null,1515.0,1494.0,null,1464.0,1461.0,1500.0,1500.0,1504.0,1500.0,1487.0,1449.0,null,1439.0,null,1429.0,1434.0,null,1434.0,1434.0,null,1444.0,null,null,1437.0,1440.0,1441.0,1446.0,1484.0,null,null,1429.0,null,1435.0,1429.0,1439.0,1414.0,1429.0,null,1423.0,1399.0,1389.0,null,null,1383.0,1400.0,null,1368.0,1353.0,1348.0,1348.0,1373.0,1353.0,1348.0,1350.0,1360.0,1383.0,1363.0,null,1380.0,1384.0,1386.0,1385.0,1399.0,1423.0,1409.0,1404.0,1405.0,1414.0,1418.0,1419.0,1424.0,null,1427.0,1446.0,1534.0,null,1555.0,1615.0,1616.0,1618.0,1691.0,1705.0,1636.0,1606.0,1596.0,1596.0,1616.0,1636.0,null,1576.0,1588.0,1569.0,1565.0,1571.0,1571.0,1572.0,1527.0,null,1535.0,1519.0,1548.0,1590.0,null,null,1606.0,1648.0,1671.0,1766.0,1868.0,1767.0,1818.0,1968.0,1919.0,1909.0,1896.0,1883.0,1846.0,1872.0,1873.0,1906.0,1916.0,1949.0,1984.0,1989.0,1994.0,2085.0,2077.0,2020.0,2020.0,1944.0,1949.0,2065.0,2030.0,2065.0,2086.0,2166.0,2188.0,2272.0,2413.0,2297.0,2323.0,2323.0,2308.0,2380.0,2403.0,2525.0,2626.0,2607.0,2727.0,2868.0,2787.0,2566.0,2706.0,2560.0,2525.0,2656.0,2626.0,2590.0,2489.0,2575.0,2780.0,2626.0,2706.0,2828.0,2777.0,2888.0,2757.0,2666.0,2636.0,2767.0,2666.0,2627.0,2656.0,2676.0,2671.0,2675.0,2595.0,2585.0,2590.0,2585.0,2555.0,2560.0,2484.0,2525.0,2514.0,2494.0,2373.0,2407.0,2373.0,2282.0,2353.0,2404.0,2393.0,2434.0,2444.0,2439.0,2444.0,null,2383.0,2373.0,2317.0,null,2293.0,2272.0,2238.0,2250.0,2273.0,2277.0,2283.0,2383.0,2403.0,2369.0,2343.0,2355.0,2302.0,2323.0,2333.0,2363.0,2406.0,2424.0,2363.0,2369.0,2373.0,2383.0,2409.0,2412.0,2348.0,2368.0,2368.0,2343.0,2347.0,2323.0,2340.0,2323.0,2346.0,2292.0,2323.0,2333.0,2374.0,2343.0,2333.0,2312.0,2323.0,2282.0,2307.0,2322.0,2348.0,2383.0,2524.0,2555.0,2494.0,2454.0,2445.0,2434.0,2434.0,2435.0,2484.0,2475.0,2452.0,2525.0,2575.0,2545.0,2575.0,2676.0,2626.0,2708.0,2737.0,2764.0,2758.0,2797.0,2878.0,2878.0,2868.0,2853.0,2797.0,2878.0,2888.0,2848.0,2979.0,3070.0,2979.0,2898.0,3050.0,2999.0,2848.0,2928.0,2974.0,2949.0,3212.0,3211.0,3312.0,3363.0,3161.0,3191.0,2949.0,3231.0,2979.0,3120.0,3129.0,3050.0,3181.0,3179.0,3176.0,3161.0,3161.0,3100.0,3206.0,3272.0,3331.0,3322.0,3322.0,3383.0,3459.0,3423.0,3555.0,3433.0,3534.0,3435.0,3575.0,3454.0,3519.0,3459.0,3474.0,3534.0,3549.0,3734.0,3686.0,3711.0,3767.0,3635.0,3736.0,3686.0,3585.0,3715.0,3698.0,3697.0,3706.0,3841.0,3841.0,3827.0,3595.0,3775.0,3640.0,3656.0,3736.0,3807.0,3792.0,3835.0,3837.0,3817.0,3837.0,3823.0,3775.0,3878.0,3863.0,3867.0,3797.0,3838.0,3752.0,3767.0,3792.0,3787.0,3888.0,3918.0,3969.0,3973.0,3988.0,4095.0,4201.0,4241.0,4291.0,4331.0,4241.0,4153.0,4383.0,4423.0,4393.0,4449.0,4443.0,4544.0,4594.0,4363.0,4494.0,4418.0,4544.0,4736.0,4672.0,4792.0,4888.0,4847.0,4938.0,4847.0,4857.0,4847.0,4847.0,4797.0,4640.0,4726.0,4746.0,4897.0,4865.0,4611.0,4565.0,4544.0,4766.0,4716.0,4761.0,4595.0,4646.0,4847.0,4650.0,4650.0,4675.0,4565.0,4635.0,4685.0,4655.0,4696.0,4746.0,4514.0,4655.0,4595.0,4696.0,4664.0,4686.0,4686.0,4565.0,4719.0,4679.0,4776.0,4776.0,4793.0,4797.0,4766.0,4948.0,5090.0,5150.0,5149.0,5201.0,5271.0,5241.0,5247.0,5301.0,5352.0,5367.0,5453.0,5292.0,5514.0,5427.0,5554.0,5705.0,5756.0,5796.0,5453.0,5403.0,5655.0,5228.0,5338.0,5605.0,5958.0,6059.0,6049.0,6109.0,6362.0,6362.0,6272.0,6160.0,6110.0,6220.0,6321.0,6453.0,6513.0,6464.0,6453.0,6503.0,6653.0,6690.0,6867.0,6907.0,6897.0,6877.0,6966.0,7028.0,7170.0,7170.0,7195.0,7473.0,7626.0,7877.0,7877.0,7877.0,7513.0,7816.0,7917.0,8068.0,8134.0,8057.0,7523.0,7473.0,7603.0,7645.0,7740.0,7674.0,7473.0,7523.0,7725.0,7877.0,8132.0,8200.0,8281.0,8583.0,8462.0,8392.0,8695.0,8885.0,8816.0,9240.0,9205.0,9189.0,9559.0,9946.0,10000.0,10502.0,10401.0,10755.0,11613.0,12106.0,13733.0,14138.0,13530.0,13986.0,12825.0,13028.0,12118.0,12623.0,13736.0,13633.0,13128.0,12824.0,12825.0,12017.0,12342.0,13128.0,12779.0,12623.0,12118.0,11154.0,12623.0,13128.0,12522.0,12825.0,13200.0,13844.0,14289.0,13855.0,14239.0,14855.0,15462.0,15149.0,15487.0,15853.0,16662.0,17167.0,18177.0,18177.0,17904.0,19439.0,18177.0,18531.0,19803.0,20600.0,19692.0,21216.0,22216.0,22539.0,19974.0,21519.0,21903.0,21508.0,20701.0,19439.0,19794.0,21913.0,22014.0,21509.0,21509.0,22620.0,22115.0,22023.0,22023.0,21752.0,23024.0,23226.0,22438.0,22829.0,23731.0,24236.0,23170.0,22979.0,22216.0,21913.0,20199.0,21964.0,21711.0,21206.0,20701.0,19288.0,19086.0,21307.0,22236.0,20954.0,19843.0,19894.0,21307.0,19692.0,18682.0,18066.0,20399.0,20095.0,20297.0,21004.0,22216.0,21105.0,21307.0,20095.0,20310.0,21206.0,21709.0,20903.0,19865.0,18384.0,20651.0,20804.0,21196.0,20196.0,20122.0,20529.0,20266.0,20474.0,20554.0,20276.0,20376.0,20325.0,19580.0,18099.0,19196.0,18785.0,17493.0,17007.0,17135.0,17317.0,17890.0,17592.0,17890.0,17085.0,16698.0,16300.0,16996.0,16996.0,17394.0,18099.0,17095.0,17880.0,18984.0,19878.0,18408.0,18884.0,19779.0,19282.0,19569.0,19679.0,20376.0,20871.0,19997.0,20640.0,21368.0,21667.0,21071.0,21370.0,21448.0,21664.0,21170.0,20585.0,19406.0,20445.0,21369.0,20872.0,21306.0,21292.0,21369.0,21378.0,21272.0,21568.0,21369.0,20683.0,20430.0,21021.0,21419.0,20872.0,20773.0,20971.0,21250.0,20574.0,20123.0,20276.0,18586.0,18089.0,19878.0,20430.0,21568.0,20176.0,20375.0,19381.0,20077.0,20784.0,19888.0,19789.0,19878.0,19306.0,18919.0,20872.0,19878.0,20574.0,21169.0,20375.0,20276.0,20137.0,19921.0,19679.0,19379.0,19182.0,20271.0,19659.0,18888.0,19033.0,19427.0,19779.0,19237.0,19210.0,20271.0,20154.0,20080.0,20624.0,21071.0,20774.0,21120.0,21767.0,21866.0,21677.0,21573.0,21767.0,21657.0,21122.0,20673.0,21071.0,20972.0,20743.0,20328.0,20455.0,20773.0,20534.0,20773.0,20375.0,20187.0,20236.0,20226.0,19978.0,19680.0,19679.0,19888.0,20474.0,20574.0,19880.0,19680.0,19242.0,19505.0,19580.0,18935.0,19093.0,19491.0,19580.0,19719.0,19878.0,19679.0,19580.0,19284.0,18984.0,18489.0,18519.0,18899.0,19282.0,19985.0,19530.0,19282.0,19381.0,19521.0,20077.0,19734.0,19471.0,19488.0,19500.0,19878.0,19401.0,19530.0,19878.0,20176.0,20276.0,20652.0,20987.0,21175.0,21369.0,21319.0,21537.0,21709.0,21965.0,22114.0,22373.0,22860.0,22860.0,22507.0,22989.0,23055.0,22810.0,23258.0,23306.0,23157.0,23357.0,23554.0,23178.0,23357.0,24351.0,24251.0,24112.0,24251.0,25047.0,24649.0,24624.0,24932.0,25731.0,26338.0,26338.0,26736.0,27233.0,27431.0,28326.0,28127.0,28137.0,26935.0,25145.0,26413.0,27928.0,27685.0,27283.0,25842.0,26345.0,26984.0,26339.0,26040.0,25842.0,26438.0,25862.0,25533.0,25320.0,25344.0,24697.0,25189.0,25543.0,25543.0,25542.0,25842.0,26408.0,26217.0,26239.0,26239.0,25255.0,25593.0,25389.0,24889.0,25066.0,26059.0,25246.0,25702.0,25732.0,25543.0,24759.0,24699.0,24699.0,24751.0,24064.0,23458.0,24351.0,24341.0,25047.0,25618.0,24863.0,25543.0,25690.0,25444.0,25046.0,25344.0,24997.0,25036.0,24947.0,24350.0,24748.0,24947.0,24550.0,24748.0,24072.0,24182.0,23956.0,24023.0,23968.0,24202.0,24092.0,24190.0,24048.0,24232.0,24060.0,23568.0,23009.0,23178.0,23169.0,23655.0,23406.0,23349.0,24053.0,24435.0,24450.0,24463.0,24609.0,24728.0,24426.0,24129.0,24351.0,23974.0,23858.0,23854.0,23983.0,23278.0,23456.0,23543.0,23267.0,23257.0,23245.0,22761.0,22373.0,22760.0,22681.0,22065.0,21726.0,21667.0,22263.0,22760.0,22324.0,22664.0,22562.0,22860.0,22462.0,22074.0,22080.0,22164.0,22264.0,22164.0,22244.0,22661.0,22164.0,22114.0,21967.0,22163.0,22102.0,22562.0,22204.0,22164.0,22195.0,22323.0,22661.0,23140.0,23158.0,23070.0,23379.0,23156.0,23059.0,23128.0,23191.0,23556.0,23854.0,24390.0,24579.0,24750.0,24689.0,25258.0,25652.0,25483.0,25643.0,25245.0,25455.0,25772.0,25742.0,25047.0,25648.0,26150.0,26625.0,26716.0,27203.0,26740.0,26736.0,26935.0,26936.0,26827.0,26925.0,27104.0,27045.0,27322.0,27829.0,27223.0,27342.0,28039.0,28481.0,28131.0,28298.0,28263.0,27949.0,27860.0,28217.0,27478.0,27389.0,27829.0,27332.0,26837.0,27182.0,27432.0,26945.0,26438.0,26450.0,26835.0,26619.0,27621.0,28028.0,28028.0,27562.0,27392.0,27551.0,27515.0,27211.0,27134.0,26597.0,26140.0,26391.0,26537.0,26439.0,26338.0,26637.0,26686.0,26637.0,26338.0,26437.0,26163.0,26151.0,26438.0,25842.0,26138.0,25917.0,26125.0,26219.0,25840.0,25346.0,25364.0,25557.0,25424.0,25394.0,25296.0,25832.0,25841.0,26040.0,25842.0,25920.0,26239.0,25842.0,25941.0,25727.0,25741.0,25737.0,25742.0,25521.0,25596.0,25941.0,25544.0,26135.0,26070.0,25990.0,26080.0,25842.0,25940.0,25842.0,25971.0,25575.0,25444.0,25444.0,25643.0,25693.0,25394.0,25403.0,25399.0,25046.0,24849.0,24351.0,24676.0,24918.0,24450.0,24549.0,24479.0,24450.0,24528.0,24176.0,24500.0,24836.0,24749.0,24649.0,24637.0,24650.0,24738.0,24699.0,24571.0,24450.0,23958.0,23874.0,23477.0,23852.0,23865.0,24201.0,24290.0,24349.0,25345.0,25563.0,26557.0,26338.0,27013.0,27082.0,26826.0,26438.0,26826.0,26786.0,26211.0,26537.0,26562.0,26540.0,26388.0,26437.0,26606.0,26537.0,26835.0,26885.0,26736.0,26836.0,26736.0,26736.0,26438.0,26190.0,26537.0,27330.0,28548.0,28525.0,28625.0,29221.0,29122.0,28477.0,29121.0,30314.0,30324.0,30911.0,31507.0,29868.0,30440.0,30910.0,30314.0,30126.0,31140.0,31507.0,31705.0,31457.0,30960.0,null,31626.0,32511.0,32093.0,32550.0,31794.0,32282.0,32091.0,31507.0,31303.0,30611.0,29638.0,30116.0,30619.0,30404.0,29271.0,30308.0,30990.0,30811.0,30126.0,30016.0,29818.0,29867.0,30960.0,34308.0,33753.0,35284.0,40005.0,36775.0,36134.0,36280.0,34787.0,34995.0,35373.0,34985.0,36377.0,35283.0,35085.0,35483.0,36277.0,37372.0,40551.0,40054.0,39776.0,null,40030.0,40721.0,40756.0,41400.0,40435.0,41664.0,43600.0,43302.0,42306.0,43800.0,45200.0,45100.0,44955.0,45590.0,45360.0,45859.0,46016.0,46600.0,49100.0,49700.0,49350.0,49670.0,49310.0,50001.0,45000.0,42500.0,46226.0,43998.0,43640.0,45299.0,44400.0,44855.0,44000.0,45200.0,45000.0,45210.0,45780.0,44252.0,43399.0,43526.0,43500.0,43499.0,43405.0,43740.0,43000.0,41300.0,41100.0,40383.0,41150.0,40810.0,40810.0,40500.0,40110.0,40715.0,41300.0,41510.0,41950.0,42169.0,41005.0,40553.0,40446.0,41360.0,42190.0,42190.0,41623.0,41790.0,41200.0,41000.0,40000.0,40343.0,39001.0,38194.0,38270.0,39121.0,38270.0,37500.0,38900.0,38550.0,38510.0,38700.0,39000.0,38200.0,38739.0,39800.0,39980.0,39555.0,39550.0,39460.0,39480.0,38200.0,39199.0,38500.0,38112.0,38200.0,37700.0,38100.0,38089.0,37480.0,38352.0,39490.0,40500.0,40890.0,40500.0,41122.0,40600.0,41340.0,42450.0,41420.0,41073.0,41413.0,41300.0,41990.0,41940.0,41997.0,41802.0,41301.0,41200.0,41120.0,40605.0,40800.0,40701.0,40400.0,40000.0,40478.0,40500.0,40108.0,38800.0,39250.0,40000.0,39560.0,39200.0,39889.0,40250.0,39310.0,39699.0,39800.0,39761.0,39689.0,39500.0,39200.0,38001.0,39015.0,39298.0,38800.0,39440.0,39990.0,39941.0,40700.0,41500.0,40812.0,41297.0,41460.0,41245.0,40700.0,null,null,null,40580.0,40660.0,40730.0,40500.0,40495.0,40420.0,41300.0,41999.0,41860.0,43240.0,42880.0,42711.0,42718.0,42270.0,42650.0,42798.0,42500.0,42760.0,43096.0,44170.0,44000.0,43555.0,43800.0,43402.0,43513.0,43030.0,43660.0,43250.0,43200.0,42900.0,43000.0,42831.0,43108.0,42790.0,42518.0,43000.0,43740.0,43866.0,43811.0,43333.0,43600.0,43340.0,42505.0,43090.0,42700.0,42399.0,42477.0,42497.0,42352.0,42400.0,42230.0,42001.0,42270.0,42200.0,41710.0,41850.0,42001.0,42090.0,41509.0,41487.0,41800.0,40950.0,41550.0,41740.0,41500.0,41170.0,41600.0,40201.0,40990.0,41435.0,43100.0,43500.0,42999.0,44299.0,null,43301.0,43770.0,43680.0,43650.0,43499.0,43495.0,43591.0,44999.0,46299.0,45490.0,45809.0,46180.0,44800.0,45420.0,45181.0,44879.0,45438.0,45999.0,45000.0,43348.0,44223.0,43325.0,43515.0,44602.0,47500.0,46238.0,46160.0,46140.0,46309.0,45845.0,45555.0,45391.0,45385.0,45000.0,45180.0,44696.0,44252.0,44117.0,43531.0,43680.0,43325.0,43000.0,43598.0,42380.0,null,41600.0,41550.0,40820.0,39999.0,40700.0,42145.0,42900.0,40940.0,41140.0,40150.0,39814.0,40947.0,42629.0,41300.0,41690.0,39850.0,39820.0,39692.0,40850.0,40840.0,40698.0,41410.0,42490.0,41211.0,40520.0,41310.0,41924.0,46000.0,47400.0,44499.0,43510.0,43350.0,43498.0,43002.0,43840.0,43730.0,43380.0,43694.0,43333.0,42834.0,43450.0,43397.0,43063.0,42000.0,40156.0,39600.0,40695.0,40793.0,null,40170.0,40911.0,40410.0,40272.0,40642.0,41594.0,42500.0,42595.0,42245.0,41210.0,42100.0,42656.0,42021.0,42599.0,43340.0,44000.0,43398.0,42970.0,43549.0,43337.0,43430.0,42899.0,42770.0,42301.0,42700.0,42700.0,43210.0,43750.0,43578.0,44048.0,45500.0,44028.0,43588.0,43700.0,43700.0,42521.0,42098.0,41701.0,41325.0,42100.0,42199.0,42700.0,44028.0,43401.0,42350.0,41723.0,42960.0,42295.0,41081.0,41220.0,40801.0,41724.0,42975.0,44264.0,44444.0,43256.0,44200.0,43200.0,42404.0,42733.0,44000.0,43495.0,45671.0,46700.0,44988.0,44621.0,45822.0,47800.0,46710.0,48005.0,47100.0,47500.0,48986.0,51143.0,52670.0,50000.0,51845.0,49645.0,51085.0,53223.0,51733.0,52001.0,50128.0,52050.0,53400.0,53098.0,54955.0,56603.0,58300.0,56800.0,54130.0,56600.0,56275.0,57478.0,59046.0,60057.0,58882.0,58844.0,57955.0,58250.0,58549.0,59870.0,61990.0,60500.0,61488.0,63200.0,64187.0,61901.0,61106.0,62750.0,61801.0,60600.0,61000.0,59590.0,61211.0,62408.0,61560.0,60900.0,61399.0,61150.0,60542.0,60405.0,61300.0,61590.0,null,60076.0,61350.0,60186.0,58500.0,59200.0,59486.0,60800.0,60856.0,59620.0,61010.0,63210.0,61800.0,61050.0,61400.0,59587.0,58325.0,58938.0,59883.0,56550.0,56641.0,57750.0,56660.0,58190.0,59255.0,58950.0,56720.0,58000.0,59250.0,59537.0,60390.0,61000.0,60160.0,59340.0,61263.0,63100.0,61885.0,63769.0,65682.0,65680.0,61628.0,64679.0,66053.0,68034.0,67299.0,65880.0,66100.0,64477.0,66000.0,66002.0,66811.0,66325.0,64512.0,66660.0,68875.0,69635.0,68905.0,66175.0,68567.0,68700.0,69099.0,69301.0,69948.0,69225.0,69036.0,66250.0,68250.0,68227.0,67330.0,68900.0,68288.0,68800.0,67810.0,67945.0,68900.0,68000.0,66780.0,67380.0,65852.0,67600.0,64661.0,62722.0,60841.0,59016.0,57246.0,58977.0,56806.0,54802.0,55761.0,56810.0,56390.0,56870.0,57837.0,59620.0,60281.0,61400.0,62158.0,61056.0,61101.0,60300.0,59000.0,57000.0,54890.0,54000.0,54500.0,55300.0,56444.0,55400.0,56000.0,57230.0,56555.0,56199.0,56299.0,54210.0,55788.0,58000.0,56640.0,55610.0,56000.0,56187.0,55790.0,55012.0,55080.0,55500.0,56900.0,59893.0,59998.0,58001.0,60990.0,63128.0,61490.0,60528.0,62610.0,60359.0,59802.0,58094.0,56352.0,57915.0,58350.0,57060.0,59500.0,62380.0,64251.0,66178.0,64200.0,66858.0,68852.0,68200.0,65638.0,66750.0,67400.0,67850.0,70299.0,69500.0,67583.0,68990.0,71600.0,70090.0,68501.0,70149.0,70510.0,70690.0,70549.0,72401.0,71829.0,73480.0,71285.0,72300.0,72998.0,71125.0,72526.0,71880.0,69938.0,70580.0,70030.0,71299.0,71255.0,71880.0,70940.0,71613.0,71900.0,72726.0,74167.0,75116.0,73700.0,73296.0,74443.0,75450.0,75699.0,76950.0,78010.0,77235.0,78250.0,78273.0,80120.0,81500.0,81799.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[1375.0,1666.5000000000002,2843.5000000000005,5220.6,24051.500000000004,26299.9,31279.600000000002,37370.3,45942.600000000006,49351.50000000001,49509.9,49960.9,67168.20000000001,67389.3,76154.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[1582.9,2788.5,4932.400000000001,24215.4,27879.500000000004,29092.800000000003,32591.9,47657.50000000001,47231.8,48819.100000000006,46651.00000000001,66442.20000000001,63358.90000000001,74794.5,89629.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-17T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-08T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2,1.9,1.8,1.9,5.0,5.8,3.7,5.4,5.4,7.0,7.0,5.4,5.8,5.8,5.8,6.3,6.3,7.4,7.6,8.2,10.2,8.8,8.4,12.4,12.2,8.5,9.8,8.9,11.1,13.0,14.3,13.7,14.2,15.2,16.1,16.1,18.6,18.6,15.8,15.0,14.6,14.6,17.8,17.8,17.8,17.8,19.8,20.7,22.2,23.1,23.9,23.8,24.2,24.5,25.3,23.4,22.9,21.6,20.1,20.2,20.2,21.4,20.6,18.7,16.3,16.9,20.0,20.4,20.3,20.4,19.0,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,20.4,19.7,22.5,23.6,25.4,31.2,24.5,21.6,22.0,21.3,20.8,22.8,22.7,19.8,19.5,17.7,18.9,19.4,21.6,19.5,16.0,16.3,16.8,21.6,18.5,22.8,22.3,29.4,38.1,36.2,37.2,40.0,48.9,45.1,44.2,41.0,42.3,41.3,41.9,42.1,45.0,45.8,50.8,50.8,49.2,55.4,58.5,53.9,53.5,51.9,48.9,53.2,56.2,56.5,58.4,62.5,66.3,67.2,75.3,74.9,74.8,75.4,74.5,78.8,82.2,86.7,93.0,95.7,105.2,113.3,111.8,101.1,102.2,94.9,89.4,90.8,101.7,102.6,91.7,94.9,104.9,105.6,108.0,114.7,113.3,111.8,109.5,106.7,101.1,103.0,103.6,104.9,101.3,99.5,104.1,103.3,101.2,97.1,99.5,98.9,96.5,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,94.9,94.3,101.4,102.4,106.2,105.5,109.2,110.7,106.2,112.9,110.7,110.7,108.4,116.7,114.8,122.0,124.2,124.1,120.9,118.2,120.1,116.0,116.3,120.0,130.3,137.8,136.3,141.7,147.5,142.3,134.0,122.0,133.2,125.7,123.5,131.7,133.2,129.5,133.2,132.7,137.0,133.2,133.2,133.3,140.8,144.6,147.5,144.6,146.9,155.8,155.1,164.1,162.9,162.7,165.6,163.3,161.9,159.2,161.1,163.3,158.5,161.1,164.9,174.3,175.0,179.1,172.4,178.3,173.2,170.0,171.8,174.7,175.8,176.2,178.4,185.2,185.9,174.7,173.2,178.2,175.0,182.2,179.5,182.6,180.7,185.9,185.2,183.8,184.1,180.8,180.0,188.2,182.4,185.2,179.7,179.1,180.7,184.4,184.4,188.2,191.9,194.2,195.7,196.0,202.9,212.2,216.0,217.5,219.1,216.0,216.5,216.0,228.8,225.0,230.7,230.7,231.8,238.6,232.7,233.4,229.2,237.1,247.6,253.7,256.4,261.2,264.2,265.0,268.7,266.5,264.2,261.2,261.2,245.8,247.5,254.4,265.0,259.6,243.7,242.4,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,234.1,236.2,237.4,238.4,238.6,243.7,254.1,258.4,263.7,265.4,266.1,266.2,269.0,271.7,273.3,277.5,280.4,283.9,288.9,282.1,293.8,296.0,302.6,305.2,312.4,288.6,301.7,276.7,273.2,275.8,303.8,316.6,319.4,330.1,340.4,347.2,335.1,333.7,335.6,338.7,345.0,350.6,354.8,356.4,354.3,354.8,362.1,369.2,383.5,383.5,369.2,376.3,378.5,389.2,399.4,402.6,411.1,418.3,432.5,446.0,450.7,451.0,432.5,448.2,454.6,464.1,482.9,467.3,433.1,411.6,433.2,405.5,406.9,431.1,424.2,436.8,440.3,450.3,467.3,482.2,476.7,497.1,495.5,491.5,510.0,520.7,520.0,546.9,548.4,541.3,565.5,593.2,588.9,620.2,632.3,646.5,697.0,717.6,810.0,886.8,838.5,873.3,860.6,822.1,788.7,811.7,854.8,872.6,849.1,802.9,802.9,769.1,743.6,805.4,795.8,795.8,747.4,717.6,770.9,806.5,781.6,795.9,826.4,869.7,900.4,888.3,891.8,934.4,969.3,977.1,982.1,1009.8,1052.4,1077.2,1145.6,1179.7,1170.5,1215.3,1222.4,1201.1,1272.2,1314.8,1286.4,1361.0,1435.6,1488.2,1321.9,1375.9,1423.2,1414.3,1367.4,1348.2,1286.4,1406.4,1447.7,1421.4,1400.1,1478.3,1464.8,1452.0,1450.5,1439.2,1478.4,1506.7,1503.2,1507.2,1535.2,1575.7,1531.6,1499.6,1478.3,1420.0,1344.7,1424.3,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1449.9,1442.2,1463.8,1478.1,1509.3,1511.0,1495.4,1527.4,1534.4,1520.5,1542.9,1549.2,1536.2,1553.2,1563.2,1542.3,1555.5,1608.4,1619.0,1608.4,1619.0,1654.2,1647.2,1643.7,1674.6,1713.3,1744.4,1739.5,1778.3,1823.0,1829.4,1886.7,1875.8,1884.3,1809.2,1731.7,1772.2,1840.4,1865.6,1833.9,1784.6,1767.6,1805.7,1793.0,1743.0,1723.5,1777.6,1743.1,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1696.5,1726.7,1746.9,1746.9,1747.6,1795.1,1826.8,1805.3,1829.8,1808.1,1828.6,1856.7,1865.7,1797.7,1849.2,1867.7,1897.0,1909.0,1941.0,1932.1,1916.4,1928.0,1928.3,1916.0,1922.4,1936.5,1931.3,1953.0,1979.3,1945.5,1961.3,2005.3,2026.2,2020.9,2031.7,2026.2,2015.7,1993.6,2017.2,1962.0,1964.8,1983.6,1944.5,1932.5,1942.5,1950.1,1935.2,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1887.3,1892.8,1898.6,1945.6,1928.3,1890.7,1907.2,2016.3,2039.5,2054.0,2178.4,2007.5,2025.5,2049.8,2018.6,2004.9,2066.4,2108.9,2107.5,2107.7,2060.8,2111.7,2154.0,2132.5,2148.1,2110.2,2135.5,2128.0,2112.3,2042.2,2039.3,1970.7,1970.7,1970.7,1970.7,1970.7,1970.7,1970.7,1970.7,1970.7,1970.7,1970.7,1970.7,1970.7,1970.7,1970.7,1970.7,2148.2,2180.2,2105.1,2123.6,2031.5,2044.3,2054.9,2037.9,2129.3,2064.5,2045.4,2062.7,2080.8,2171.7,2354.9,2322.6,2323.2,2324.4,2374.6,2414.8,2408.1,2382.0,2438.8,2526.9,2539.2,2478.5,2557.5,2648.3,2624.5,2640.1,2678.7,2667.2,2684.1,2716.9,2728.1,2874.4,2917.1,2897.6,2935.4,2917.1,2946.3,2698.9,2484.8,2702.5,2573.2,2514.8,2658.0,2603.1,2633.7,2587.9,2648.8,2635.5,2642.8,2649.5,2613.5,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2636.9,2611.5,2602.9,2606.0,2572.6,2604.2,2604.1,2587.1,2596.6,2626.4,2690.7,2665.6,2663.6,2669.3,2644.1,2660.7,2620.6,2631.4,2634.2,2637.7,2624.0,2618.0,2618.1,2615.2,2604.8,2590.3,2624.2,2656.7,2662.4,2686.8,2652.3,2661.7,2645.3,2587.4,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2614.8,2683.6,2640.9,2639.3,2670.1,2653.2,2632.5,2633.9,2577.4,2647.2,2664.2,2642.3,2558.8,2523.0,2576.0,2537.0,2576.9,2774.3,2716.8,2704.7,2688.2,2702.2,2674.1,2623.0,2646.6,2619.1,2627.1,2602.4,2578.2,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2555.1,2527.0,2501.4,2498.8,2465.1,2437.1,2411.8,2388.1,2410.9,2414.6,2430.0,2506.2,2514.3,2430.4,2430.4,2430.4,2430.4,2430.4,2430.4,2430.4,2430.4,2430.4,2430.4,2430.4,2430.4,2430.4,2430.4,2430.4,2430.4,2430.4,2430.4,2430.4,2430.4,2430.4,2430.4,2430.4,2497.4,2486.2,2577.4,2518.6,2540.8,2611.1,2668.7,2749.3,2674.5,2752.5,2702.4,2711.8,2782.2,2807.7,2823.3,2752.5,2788.7,2838.7,2850.0,2908.5,2961.7,3053.5,3047.2,2984.3,3042.2,3073.9,3097.9,3167.9,3238.2,3194.9,3178.4,3131.9,3103.5,3141.4,3209.4,3294.9,3273.4,3319.9,3392.3,3425.5,3358.1,3304.2,3370.9,3359.6,3280.1,3284.9,3213.7,3290.2,3338.3,3340.3,3292.1,3284.6,3306.8,3265.2,3265.2,3265.2,3265.2,3265.2,3265.2,3265.2,3265.2,3265.2,3265.2,3265.2,3265.2,3265.2,3265.2,3265.2,3265.2,3265.2,3265.2,3292.2,3183.9,3152.6,3154.3,3074.3,3074.3,3074.3,3074.3,3074.3,3074.3,3074.3,3074.3,3074.3,3074.3,3074.3,3074.3,3074.3,3074.3,3074.3,3074.3,3074.3,3074.3,3092.8,3204.2,3303.3,3190.7,3153.7,3222.8,3322.5,3345.7,3301.1,3305.1,3358.7,3323.8,3325.2,3354.5,3455.9,3336.6,3361.6,3371.6,3449.3,3469.0,3386.4,3335.7,3452.8,3478.1,3492.3,3503.7,3545.2,3505.1,3407.8,3394.2,3435.2,3367.1,3428.3,3436.4,3446.8,3441.3,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3423.2,3400.7,3421.5,3487.7,3446.5,3491.0,3573.9,3571.9,3584.4,3527.7,3574.3,3602.5,3537.9,3551.5,3552.9,3477.6,3488.8,3480.5,3501.9,3509.2,3548.8,3544.2,3541.4,3569.2,3589.6,3667.6,3705.6,3667.7,3633.1,3665.9,3694.0,3717.6,3769.9,3867.4,3853.1,3867.4,3869.6,3983.4,4023.4,4046.6,4046.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[15.1,67.3,73.5,363.8,15.9,10.6,4.2,27.5,2.8,null,null,33.0,null,11.0,17.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-1.1,-5.8,null,-5.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}