📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1118.0,1114.0,1114.0,null,null,1130.0,1125.0,1126.0,null,null,1122.0,1125.0,null,1116.0,1120.0,1109.0,1100.0,1108.0,null,null,null,null,null,null,1152.0,1154.0,1156.0,1158.0,1151.0,1151.0,1150.0,1174.0,null,1154.0,null,1154.0,1168.0,null,null,1157.0,1152.0,1164.0,1159.0,1167.0,1163.0,1151.0,1157.0,1161.0,1159.0,1159.0,1154.0,1159.0,1160.0,null,1158.0,1158.0,1160.0,1156.0,1158.0,1175.0,1174.0,1185.0,null,1182.0,1182.0,1176.0,1171.0,1177.0,1177.0,1184.0,1185.0,1179.0,1184.0,1181.0,1175.0,1174.0,1176.0,null,null,null,1177.0,null,null,1178.0,null,null,1182.0,1178.0,1179.0,null,1181.0,1208.0,1191.0,1191.0,null,1200.0,1201.0,null,1195.0,1202.0,1197.0,null,1206.0,1204.0,1199.0,1199.0,1197.0,1201.0,null,null,1192.0,1197.0,1158.0,1194.0,1196.0,1190.0,1193.0,1193.0,1189.0,null,1196.0,null,null,1208.0,1205.0,null,1207.0,1208.0,1201.0,1208.0,1205.0,1219.0,1229.0,1233.0,1227.0,1227.0,1236.0,null,1231.0,1245.0,1247.0,1250.0,1254.0,1268.0,1261.0,1260.0,null,null,null,1260.0,1252.0,null,null,null,null,1243.0,null,1249.0,1258.0,1240.0,1257.0,1273.0,1282.0,1280.0,1282.0,1321.0,null,null,1331.0,1304.0,null,null,1326.0,1326.0,1346.0,1346.0,null,1325.0,1330.0,1331.0,1331.0,1337.0,1337.0,1351.0,1353.0,1360.0,1386.0,null,1368.0,1364.0,1414.0,1411.0,1365.0,1382.0,1369.0,1397.0,null,null,1421.0,1438.0,1429.0,1437.0,null,1448.0,1459.0,1460.0,1492.0,null,1492.0,1456.0,1447.0,1442.0,null,1441.0,1481.0,1481.0,null,null,null,1481.0,1481.0,null,1506.0,1518.0,null,1537.0,1549.0,1559.0,1558.0,1563.0,1566.0,1576.0,1552.0,1546.0,1529.0,1510.0,1511.0,1511.0,1526.0,null,null,1517.0,1494.0,null,1463.0,1470.0,1509.0,1514.0,1514.0,1514.0,1496.0,1448.0,null,1448.0,null,1443.0,1473.0,null,1438.0,1438.0,null,1453.0,null,null,1446.0,1445.0,1449.0,1454.0,1453.0,null,null,1427.0,null,1443.0,1438.0,1427.0,1422.0,1417.0,null,1432.0,1412.0,1397.0,null,null,1392.0,1382.0,null,1377.0,1361.0,1346.0,1356.0,1382.0,1351.0,1356.0,1358.0,1369.0,1392.0,1372.0,null,1409.0,1396.0,1394.0,1394.0,1421.0,1427.0,1417.0,1412.0,1413.0,1451.0,1426.0,1427.0,1433.0,null,1445.0,1524.0,1595.0,null,1585.0,1622.0,1636.0,1660.0,1737.0,1648.0,1610.0,1615.0,1606.0,1599.0,1626.0,1625.0,null,1586.0,1583.0,1559.0,1575.0,1580.0,1610.0,1582.0,1537.0,null,1541.0,1546.0,1609.0,1570.0,null,null,1626.0,1619.0,1714.0,1829.0,1803.0,1818.0,1854.0,1971.0,1920.0,1910.0,1867.0,1884.0,1871.0,1880.0,1882.0,1919.0,1930.0,1996.0,1997.0,1975.0,2057.0,2099.0,2037.0,2032.0,2012.0,1971.0,2028.0,2069.0,2073.0,2098.0,2152.0,2201.0,2215.0,2322.0,2317.0,2315.0,2322.0,2310.0,2367.0,2413.0,2472.0,2555.0,2591.0,2718.0,2825.0,2804.0,2662.0,2677.0,2581.0,2509.0,2527.0,2671.0,2682.0,2538.0,2581.0,2713.0,2723.0,2753.0,2844.0,2824.0,2804.0,2774.0,2737.0,2662.0,2687.0,2695.0,2713.0,2665.0,2642.0,2702.0,2691.0,2664.0,2610.0,2642.0,2634.0,2601.0,2550.0,2525.0,2560.0,2540.0,2520.0,2449.0,2388.0,2408.0,2373.0,2337.0,2373.0,2433.0,2428.0,2428.0,2454.0,2418.0,2428.0,null,2388.0,2352.0,2337.0,null,2286.0,2279.0,2240.0,2297.0,2296.0,2297.0,2337.0,2397.0,2368.0,2418.0,2413.0,2376.0,2376.0,2337.0,2388.0,2390.0,2437.0,2388.0,2398.0,2389.0,2388.0,2398.0,2418.0,2408.0,2362.0,2383.0,2427.0,2372.0,2347.0,2366.0,2367.0,2347.0,2360.0,2306.0,2322.0,2367.0,2391.0,2367.0,2347.0,2327.0,2337.0,2306.0,2336.0,2352.0,2377.0,2515.0,2560.0,2540.0,2469.0,2530.0,2459.0,2456.0,2449.0,2459.0,2428.0,2469.0,2529.0,2577.0,2591.0,2601.0,2631.0,2623.0,2720.0,2733.0,2784.0,2775.0,2825.0,2845.0,2784.0,2875.0,2845.0,2845.0,2814.0,2926.0,2901.0,2997.0,3028.0,3026.0,2982.0,2946.0,2972.0,2916.0,2921.0,2970.0,3109.0,3211.0,3190.0,3262.0,3343.0,3272.0,3160.0,2997.0,3149.0,3048.0,3018.0,3128.0,3149.0,3099.0,3150.0,3143.0,3199.0,3150.0,3150.0,3150.0,3251.0,3303.0,3343.0,3303.0,3334.0,3454.0,3444.0,3566.0,3550.0,3547.0,3585.0,3556.0,3536.0,3500.0,3526.0,3556.0,3490.0,3526.0,3576.0,3703.0,3714.0,3769.0,3678.0,3758.0,3688.0,3646.0,3670.0,3708.0,3724.0,3729.0,3759.0,3851.0,3861.0,3708.0,3688.0,3757.0,3714.0,3810.0,3774.0,3815.0,3790.0,3861.0,3851.0,3833.0,3835.0,3791.0,3780.0,3891.0,3814.0,3851.0,3777.0,3769.0,3790.0,3841.0,3841.0,3891.0,3941.0,3973.0,3993.0,3996.0,4089.0,4216.0,4267.0,4288.0,4308.0,4267.0,4273.0,4267.0,4440.0,4389.0,4465.0,4465.0,4481.0,4571.0,4493.0,4501.0,4445.0,4552.0,4694.0,4775.0,4813.0,4877.0,4917.0,4928.0,4978.0,4948.0,4918.0,4877.0,4877.0,4669.0,4692.0,4785.0,4928.0,4855.0,4640.0,4623.0,4511.0,4669.0,4775.0,4625.0,4735.0,4675.0,4775.0,4704.0,4682.0,4618.0,4674.0,4694.0,4714.0,4684.0,4674.0,4663.0,4674.0,4674.0,4664.0,4724.0,4674.0,4633.0,4629.0,4694.0,4706.0,4734.0,4775.0,4806.0,4821.0,4836.0,4838.0,4912.0,5060.0,5121.0,5198.0,5222.0,5232.0,5232.0,5273.0,5313.0,5334.0,5395.0,5436.0,5486.0,5557.0,5461.0,5629.0,5659.0,5753.0,5791.0,5893.0,5553.0,5740.0,5384.0,5334.0,5370.0,5771.0,5954.0,5993.0,6147.0,6294.0,6391.0,6218.0,6198.0,6225.0,6269.0,6360.0,6439.0,6499.0,6523.0,6492.0,6500.0,6604.0,6706.0,6909.0,6909.0,6706.0,6807.0,6838.0,6990.0,7137.0,7183.0,7304.0,7407.0,7610.0,7803.0,7870.0,7874.0,7610.0,7833.0,7925.0,8062.0,8331.0,8108.0,7618.0,7311.0,7620.0,7224.0,7244.0,7590.0,7491.0,7671.0,7721.0,7864.0,8108.0,8321.0,8241.0,8533.0,8511.0,8453.0,8719.0,8870.0,8860.0,9246.0,9266.0,9164.0,9511.0,9906.0,9845.0,10292.0,10465.0,10668.0,11390.0,11684.0,13005.0,14102.0,13411.0,13909.0,13727.0,13178.0,12700.0,13030.0,13645.0,13899.0,13564.0,12903.0,12903.0,12421.0,12055.0,12939.0,12802.0,12802.0,12111.0,11684.0,12446.0,12954.0,12599.0,12803.0,13239.0,13858.0,14297.0,14123.0,14173.0,14782.0,15281.0,15393.0,15464.0,15860.0,16470.0,16823.0,17801.0,18288.0,18156.0,18796.0,18898.0,18593.0,19609.0,20220.0,19812.0,20879.0,21946.0,22698.0,20320.0,21092.0,21768.0,21641.0,20970.0,20696.0,19812.0,21528.0,22119.0,21743.0,21438.0,22555.0,22362.0,22180.0,22158.0,21996.0,22556.0,22962.0,22911.0,22969.0,23368.0,23948.0,23317.0,22860.0,22555.0,21722.0,20645.0,21783.0,22149.0,20925.0,20823.0,19487.0,18795.0,20483.0,21875.0,21133.0,20168.0,19463.0,20930.0,20320.0,19812.0,18192.0,19692.0,20523.0,20453.0,20886.0,21903.0,21666.0,21438.0,20645.0,20056.0,21234.0,21529.0,21133.0,20225.0,19304.0,20422.0,20778.0,21336.0,20320.0,20381.0,20620.0,20321.0,20370.0,20531.0,20514.0,20620.0,20360.0,19800.0,18855.0,18988.0,19000.0,18090.0,17704.0,17400.0,17640.0,18070.0,17475.0,17500.0,18300.0,16900.0,16210.0,17000.0,16990.0,17240.0,18050.0,17445.0,17664.0,18750.0,19689.0,18700.0,19208.0,19500.0,19330.0,19600.0,19829.0,20499.0,20861.0,20866.0,20680.0,21250.0,21651.0,21000.0,21399.0,21498.0,21552.0,21504.0,21100.0,20201.0,20500.0,21210.0,21111.0,21415.0,21620.0,21580.0,21509.0,21501.0,21620.0,21350.0,21201.0,20555.0,21430.0,21450.0,21321.0,20780.0,20950.0,21298.0,20820.0,20385.0,19850.0,18630.0,18200.0,19900.0,20350.0,21200.0,20270.0,20550.0,19710.0,20200.0,20849.0,20010.0,20150.0,19900.0,19424.0,18900.0,20500.0,19980.0,20106.0,21300.0,20610.0,20550.0,20100.0,20001.0,19401.0,19220.0,18900.0,19800.0,19591.0,19400.0,19125.0,19500.0,19799.0,19631.0,19342.0,19900.0,20279.0,20530.0,20540.0,21040.0,20901.0,21000.0,21800.0,21772.0,21810.0,21670.0,21702.0,21640.0,21252.0,20976.0,21300.0,20990.0,20850.0,20500.0,20440.0,20743.0,21155.0,20751.0,20505.0,20438.0,20500.0,20350.0,20270.0,20000.0,19800.0,20001.0,20383.0,20530.0,20001.0,19850.0,19600.0,19780.0,19700.0,19050.0,19221.0,19800.0,19800.0,19950.0,20000.0,19885.0,19865.0,19402.0,19100.0,18785.0,18730.0,19015.0,19215.0,20004.0,19716.0,19696.0,19625.0,19823.0,19900.0,19930.0,19590.0,19607.0,19610.0,19880.0,19680.0,19711.0,19995.0,20300.0,20400.0,20510.0,21100.0,21305.0,21500.0,21434.0,21700.0,21999.0,21890.0,22197.0,22400.0,22842.0,22867.0,22645.0,23100.0,23198.0,23001.0,23320.0,23410.0,23225.0,23466.0,23608.0,23311.0,23500.0,24250.0,24399.0,24250.0,24400.0,24900.0,24800.0,24750.0,25189.0,25739.0,26180.0,26110.0,26660.0,27295.0,27386.0,28199.0,28045.0,28166.0,27100.0,26000.0,26574.0,27542.0,27900.0,27450.0,26750.0,26510.0,27050.0,26870.0,26160.0,25883.0,26650.0,26162.0,25500.0,25400.0,25517.0,24771.0,25250.0,25740.0,25600.0,25420.0,25952.0,26560.0,26321.0,26400.0,26400.0,25720.0,25700.0,25680.0,24939.0,25000.0,25950.0,25500.0,25760.0,25760.0,25578.0,25110.0,24740.0,24784.0,25000.0,24295.0,23570.0,24520.0,24500.0,25100.0,25700.0,25289.0,25410.0,25710.0,25790.0,25238.0,25298.0,25000.0,25050.0,24900.0,24399.0,24735.0,24945.0,24894.0,24870.0,24175.0,24330.0,24260.0,24190.0,24110.0,24150.0,24340.0,24200.0,24195.0,24351.0,24230.0,23829.0,23160.0,23407.0,23447.0,23750.0,23275.0,23570.0,24100.0,24500.0,24500.0,24560.0,24739.0,24757.0,24549.0,24330.0,24466.0,24280.0,24004.0,24139.0,24000.0,23500.0,23558.0,23448.0,23599.0,23377.0,23234.0,23069.0,22580.0,22748.0,22700.0,22230.0,21815.0,21800.0,22235.0,22820.0,22600.0,22778.0,22702.0,22869.0,22650.0,22130.0,22410.0,22340.0,22472.0,22360.0,22300.0,22476.0,22315.0,22282.0,22215.0,22236.0,22266.0,22400.0,22276.0,22321.0,22400.0,22351.0,22765.0,23224.0,23310.0,23302.0,23600.0,23360.0,23220.0,23302.0,23563.0,23700.0,24056.0,24460.0,24729.0,null,24740.0,25375.0,25800.0,25512.0,25840.0,25550.0,25824.0,26200.0,26320.0,25410.0,26100.0,26348.0,26740.0,26900.0,27329.0,27210.0,27000.0,27155.0,27160.0,26995.0,27080.0,27269.0,27200.0,27490.0,27842.0,27390.0,27600.0,28190.0,28470.0,28399.0,28544.0,28470.0,28330.0,28033.0,28350.0,27610.0,27648.0,27899.0,27375.0,27215.0,27350.0,27450.0,27251.0,26611.0,26800.0,27108.0,26989.0,27639.0,28200.0,28183.0,28020.0,27649.0,27723.0,27684.0,27438.0,27390.0,26760.0,26425.0,26590.0,26762.0,26860.0,26499.0,26750.0,26765.0,26840.0,26540.0,26480.0,26230.0,26386.0,26589.0,26140.0,26009.0,26201.0,26370.0,26324.0,25997.0,25520.0,25520.0,25759.0,25535.0,25498.0,25629.0,25746.0,25997.0,26297.0,26047.0,26045.0,26340.0,26049.0,26190.0,25884.0,25820.0,25725.0,25600.0,25609.0,25800.0,26149.0,26091.0,26100.0,26110.0,26050.0,26150.0,25950.0,25971.0,26000.0,25899.0,25740.0,25620.0,25550.0,25611.0,25851.0,25677.0,25400.0,25390.0,25211.0,25130.0,24512.0,24990.0,25295.0,24607.0,24670.0,24629.0,24611.0,24570.0,24550.0,24620.0,24875.0,25159.0,24950.0,24742.0,24890.0,24831.0,24807.0,24765.0,24650.0,24201.0,24031.0,23629.0,23770.0,24299.0,24310.0,24277.0,24390.0,25499.0,25895.0,26632.0,26550.0,27149.0,27099.0,26711.0,26710.0,26740.0,26910.0,26355.0,26700.0,26637.0,26736.0,26703.0,26600.0,26700.0,26769.0,26962.0,26999.0,26950.0,26907.0,26920.0,26986.0,26610.0,26360.0,26680.0,27475.0,28610.0,28690.0,28772.0,29450.0,29201.0,28660.0,28897.0,30467.0,30802.0,31010.0,32801.0,30340.0,30599.0,30950.0,30500.0,30302.0,31189.0,31800.0,31780.0,31783.0,31107.0,31840.0,null,32450.0,32140.0,32365.0,31819.0,32183.0,32075.0,31849.0,30840.0,30799.0,29810.0,30400.0,30836.0,30400.0,29800.0,30229.0,30853.0,30750.0,30300.0,30250.0,30090.0,30049.0,31199.0,33639.0,33901.0,34181.0,37111.0,37640.0,36400.0,36705.0,35186.0,35396.0,35571.0,35290.0,36800.0,35730.0,35415.0,35700.0,36000.0,37500.0,40523.0,39990.0,40000.0,40020.0,40149.0,40599.0,41260.0,41150.0,40721.0,41653.0,43099.0,43300.0,42305.0,43600.0,45090.0,44700.0,44955.0,45589.0,45400.0,45677.0,46215.0,46400.0,48800.0,49500.0,49180.0,49800.0,49500.0,49980.0,45920.0,42407.0,45980.0,43858.0,42900.0,45249.0,44349.0,44850.0,44099.0,45099.0,44880.0,45000.0,45110.0,44520.0,43325.0,43471.0,43638.0,43250.0,43403.0,43586.0,43226.0,41350.0,41201.0,40190.0,40748.0,41000.0,40849.0,40504.0,40390.0,40887.0,41096.0,41600.0,41799.0,41999.0,41380.0,40793.0,40588.0,41191.0,42098.0,41874.0,41750.0,41512.0,41250.0,40849.0,40085.0,39745.0,39102.0,38170.0,38095.0,39320.0,38301.0,37600.0,38449.0,38882.0,38798.0,38900.0,38730.0,38300.0,38700.0,39700.0,40000.0,39680.0,39700.0,39393.0,39500.0,38400.0,39044.0,38615.0,38302.0,38200.0,37700.0,37979.0,37765.0,37480.0,38525.0,39500.0,40400.0,40633.0,40532.0,41100.0,40720.0,41080.0,42150.0,41750.0,41142.0,41295.0,41400.0,41534.0,41551.0,41806.0,41600.0,41400.0,41200.0,41111.0,40600.0,40878.0,40750.0,40600.0,40060.0,40478.0,40350.0,40319.0,38960.0,39350.0,39900.0,39806.0,39187.0,39468.0,40230.0,39856.0,39560.0,39800.0,39850.0,39600.0,39590.0,39500.0,38150.0,38910.0,39298.0,38901.0,39030.0,39900.0,40000.0,40510.0,41500.0,41110.0,40970.0,41279.0,41011.0,40450.0,40640.0,null,null,null,40530.0,40650.0,40350.0,40449.0,40420.0,41010.0,41710.0,41766.0,43288.0,42885.0,42750.0,42799.0,42270.0,42770.0,42769.0,42500.0,42650.0,43121.0,44138.0,43741.0,43710.0,43800.0,43401.0,43664.0,43030.0,43200.0,43245.0,43300.0,43084.0,42988.0,42990.0,42945.0,42780.0,42550.0,43086.0,43600.0,43690.0,44076.0,43531.0,43679.0,43420.0,42505.0,42938.0,42610.0,42299.0,42700.0,42497.0,42695.0,42379.0,42171.0,42120.0,42270.0,41945.0,41814.0,41799.0,41949.0,41941.0,41509.0,41487.0,41330.0,40858.0,41500.0,41571.0,41430.0,41400.0,41149.0,40500.0,40775.0,40999.0,42899.0,43400.0,42740.0,44107.0,44074.0,null,43255.0,43550.0,43156.0,42704.0,42952.0,43890.0,44865.0,46002.0,45296.0,45270.0,45779.0,45499.0,45158.0,45181.0,44247.0,45400.0,45682.0,45320.0,43940.0,43348.0,44224.0,43580.0,44238.0,47500.0,46550.0,46350.0,46078.0,46310.0,45845.0,45000.0,45391.0,44936.0,45069.0,44660.0,44260.0,44381.0,44240.0,43602.0,43400.0,42940.0,42822.0,43204.0,42400.0,41480.0,null,41350.0,40611.0,39605.0,40341.0,41522.0,43000.0,41030.0,41304.0,40700.0,39920.0,40501.0,41600.0,40700.0,40849.0,40005.0,39849.0,39850.0,40550.0,40590.0,40583.0,41400.0,42100.0,41500.0,40600.0,41055.0,41700.0,42300.0,46158.0,44180.0,43678.0,43482.0,43105.0,43200.0,43521.0,43390.0,43150.0,42506.0,42840.0,42905.0,43998.0,43379.0,42710.0,42685.0,41000.0,40400.0,40688.0,40500.0,40494.0,null,40911.0,41002.0,40100.0,40300.0,40885.0,41692.0,42524.0,41712.0,41500.0,42090.0,42692.0,42202.0,42580.0,43012.0,43768.0,43158.0,42970.0,43000.0,42502.0,43130.0,42897.0,42492.0,42400.0,42500.0,42600.0,43734.0,43540.0,43289.0,44037.0,45009.0,44499.0,44028.0,43600.0,43555.0,42990.0,42521.0,42098.0,41701.0,42083.0,42145.0,42402.0,43680.0,43816.0,42410.0,42000.0,42503.0,41705.0,41497.0,41970.0,41300.0,40500.0,41724.0,42975.0,44264.0,43400.0,44105.0,43550.0,42682.0,43010.0,44000.0,43220.0,44353.0,45671.0,44747.0,44733.0,45419.0,46620.0,46419.0,48057.0,47002.0,47400.0,48662.0,49696.0,51143.0,49800.0,51200.0,50300.0,50469.0,51732.0,52190.0,52470.0,51200.0,51850.0,52747.0,52950.0,54000.0,54955.0,56603.0,56489.0,55361.0,56400.0,56969.0,57400.0,58656.0,59918.0,59140.0,58844.0,58010.0,57500.0,58180.0,59400.0,60935.0,60550.0,61384.0,62684.0,63280.0,62070.0,61102.0,62300.0,62097.0,60670.0,60756.0,59477.0,60850.0,61714.0,61750.0,60884.0,60750.0,61149.0,60402.0,60680.0,60939.0,61603.0,61420.0,null,61342.0,60805.0,59278.0,59240.0,59488.0,60231.0,60230.0,59415.0,60903.0,62344.0,61420.0,61151.0,61062.0,61552.0,59587.0,59019.0,59050.0,57599.0,56600.0,57497.0,57143.0,57780.0,59343.0,58700.0,58162.0,57426.0,59112.0,59400.0,59745.0,61070.0,60289.0,59340.0,59534.0,61263.0,61263.0,61619.0,63769.0,65682.0,63508.0,62795.0,64128.0,66053.0,66500.0,65640.0,65716.0,66750.0,66078.0,66104.0,66669.0,68626.0,66325.0,66807.0,67000.0,68500.0,68880.0,67285.0,66306.0,68567.0,69055.0,69330.0,69550.0,70350.0,69577.0,67698.0,67435.0,68227.0,66913.0,68095.0,68250.0,68451.0,68345.0,67995.0,68908.0,68312.0,66972.0,67050.0,65999.0,67126.0,66237.0,null,null],"high":[1118.0,1123.0,1114.0,null,null,1130.0,1128.0,1126.0,null,null,1122.0,1125.0,null,1116.0,1120.0,1109.0,1147.0,1108.0,null,null,null,null,null,null,1152.0,1154.0,1158.0,1168.0,1151.0,1154.0,1150.0,1174.0,null,1154.0,null,1154.0,1168.0,null,null,1166.0,1173.0,1164.0,1167.0,1167.0,1163.0,1151.0,1157.0,1161.0,1159.0,1159.0,1154.0,1159.0,1165.0,null,1161.0,1162.0,1160.0,1156.0,1158.0,1175.0,1177.0,1185.0,null,1182.0,1182.0,1176.0,1175.0,1177.0,1187.0,1187.0,1188.0,1192.0,1184.0,1181.0,1175.0,1174.0,1176.0,null,null,null,1177.0,null,null,1178.0,null,null,1182.0,1178.0,1179.0,null,1181.0,1208.0,1191.0,1191.0,null,1200.0,1201.0,null,1195.0,1202.0,1197.0,null,1206.0,1204.0,1199.0,1199.0,1197.0,1201.0,null,null,1195.0,1197.0,1200.0,1200.0,1196.0,1190.0,1193.0,1193.0,1193.0,null,1196.0,null,null,1208.0,1205.0,null,1207.0,1208.0,1207.0,1209.0,1212.0,1219.0,1229.0,1233.0,1227.0,1248.0,1236.0,null,1231.0,1245.0,1247.0,1250.0,1254.0,1268.0,1261.0,1260.0,null,null,null,1260.0,1252.0,null,null,null,null,1243.0,null,1249.0,1258.0,1257.0,1260.0,1273.0,1282.0,1280.0,1300.0,1332.0,null,null,1331.0,1311.0,null,null,1326.0,1326.0,1346.0,1346.0,null,1325.0,1330.0,1331.0,1331.0,1337.0,1344.0,1351.0,1355.0,1360.0,1390.0,null,1380.0,1364.0,1414.0,1411.0,1371.0,1382.0,1376.0,1408.0,null,null,1422.0,1438.0,1429.0,1437.0,null,1448.0,1460.0,1461.0,1493.0,null,1495.0,1494.0,1463.0,1442.0,null,1481.0,1481.0,1481.0,null,null,null,1481.0,1481.0,null,1506.0,1518.0,null,1537.0,1549.0,1559.0,1558.0,1563.0,1568.0,1576.0,1552.0,1546.0,1529.0,1510.0,1511.0,1511.0,1526.0,null,null,1524.0,1504.0,null,1473.0,1470.0,1509.0,1514.0,1514.0,1514.0,1496.0,1458.0,null,1448.0,null,1443.0,1473.0,null,1443.0,1443.0,null,1453.0,null,null,1446.0,1449.0,1449.0,1454.0,1494.0,null,null,1478.0,null,1444.0,1438.0,1448.0,1422.0,1438.0,null,1432.0,1412.0,1397.0,null,null,1392.0,1409.0,null,1382.0,1361.0,1356.0,1356.0,1382.0,1361.0,1356.0,1359.0,1369.0,1397.0,1372.0,null,1409.0,1396.0,1394.0,1394.0,1421.0,1437.0,1417.0,1412.0,1413.0,1451.0,1427.0,1428.0,1433.0,null,1445.0,1524.0,1595.0,null,1610.0,1669.0,1636.0,1660.0,1737.0,1716.0,1652.0,1615.0,1606.0,1606.0,1626.0,1678.0,null,1586.0,1598.0,1613.0,1575.0,1580.0,1610.0,1582.0,1537.0,null,1544.0,1546.0,1609.0,1605.0,null,null,1661.0,1679.0,1714.0,1829.0,1930.0,1818.0,1895.0,1993.0,1959.0,1923.0,1920.0,1915.0,1871.0,1909.0,1961.0,1919.0,1930.0,2032.0,1997.0,2027.0,2063.0,2104.0,2089.0,2032.0,2032.0,1971.0,2028.0,2078.0,2073.0,2101.0,2152.0,2210.0,2241.0,2386.0,2428.0,2332.0,2362.0,2337.0,2367.0,2428.0,2489.0,2565.0,2642.0,2721.0,2845.0,2885.0,2804.0,2728.0,2784.0,2597.0,2606.0,2678.0,2703.0,2606.0,2585.0,2713.0,2797.0,2761.0,2845.0,2860.0,2845.0,2906.0,2774.0,2682.0,2692.0,2784.0,2713.0,2672.0,2702.0,2702.0,2692.0,2718.0,2611.0,2642.0,2652.0,2652.0,2591.0,2576.0,2560.0,2540.0,2530.0,2510.0,2393.0,2422.0,2398.0,2337.0,2388.0,2438.0,2438.0,2469.0,2464.0,2454.0,2459.0,null,2438.0,2388.0,2357.0,null,2307.0,2286.0,2252.0,2297.0,2296.0,2297.0,2337.0,2397.0,2418.0,2418.0,2418.0,2388.0,2387.0,2346.0,2388.0,2390.0,2437.0,2438.0,2398.0,2418.0,2438.0,2433.0,2423.0,2427.0,2362.0,2398.0,2427.0,2428.0,2382.0,2366.0,2367.0,2376.0,2360.0,2306.0,2357.0,2367.0,2391.0,2367.0,2347.0,2342.0,2357.0,2314.0,2336.0,2377.0,2377.0,2530.0,2560.0,2571.0,2525.0,2530.0,2460.0,2456.0,2468.0,2459.0,2499.0,2490.0,2530.0,2581.0,2591.0,2620.0,2642.0,2692.0,2722.0,2788.0,2794.0,2781.0,2835.0,2865.0,2896.0,2896.0,2916.0,2870.0,2814.0,2926.0,2946.0,2997.0,3068.0,3089.0,2997.0,3048.0,3068.0,3028.0,2946.0,2992.0,3109.0,3211.0,3231.0,3263.0,3358.0,3383.0,3242.0,3211.0,3190.0,3251.0,3018.0,3139.0,3149.0,3099.0,3200.0,3198.0,3200.0,3235.0,3226.0,3150.0,3251.0,3353.0,3353.0,3353.0,3373.0,3454.0,3480.0,3566.0,3576.0,3555.0,3597.0,3602.0,3597.0,3536.0,3556.0,3556.0,3566.0,3579.0,3698.0,3757.0,3780.0,3820.0,3790.0,3759.0,3759.0,3708.0,3758.0,3759.0,3757.0,3769.0,3891.0,3865.0,3901.0,3851.0,3758.0,3798.0,3758.0,3851.0,3790.0,3838.0,3861.0,3891.0,3861.0,3891.0,3881.0,3846.0,3871.0,3901.0,3912.0,3891.0,3820.0,3861.0,3815.0,3881.0,3886.0,3891.0,3942.0,3993.0,3993.0,3997.0,4120.0,4277.0,4267.0,4307.0,4338.0,4364.0,4273.0,4349.0,4440.0,4470.0,4486.0,4533.0,4572.0,4610.0,4623.0,4501.0,4531.0,4572.0,4694.0,4816.0,4816.0,4907.0,4928.0,4928.0,4978.0,4948.0,4967.0,4943.0,4927.0,4877.0,4770.0,4857.0,4968.0,4927.0,4895.0,4640.0,4593.0,4745.0,4796.0,4826.0,4791.0,4724.0,4775.0,4877.0,4806.0,4734.0,4704.0,4724.0,4714.0,4714.0,4724.0,4725.0,4775.0,4674.0,4719.0,4745.0,4724.0,4693.0,4714.0,4714.0,4775.0,4775.0,4775.0,4811.0,4831.0,4836.0,4948.0,4958.0,5080.0,5141.0,5222.0,5222.0,5232.0,5304.0,5283.0,5314.0,5344.0,5412.0,5486.0,5547.0,5558.0,5547.0,5629.0,5700.0,5753.0,5822.0,6157.0,5791.0,5740.0,5690.0,5436.0,5370.0,5994.0,5994.0,6096.0,6147.0,6299.0,6401.0,6502.0,6310.0,6228.0,6350.0,6360.0,6452.0,6523.0,6563.0,6543.0,6599.0,6675.0,6731.0,6909.0,6909.0,7010.0,6950.0,6950.0,7008.0,7214.0,7213.0,7315.0,7508.0,7722.0,8026.0,7925.0,8011.0,8082.0,7948.0,8026.0,8067.0,8382.0,8230.0,8107.0,7569.0,7819.0,7718.0,8128.0,7788.0,7721.0,7671.0,7849.0,7864.0,8128.0,8534.0,8331.0,8533.0,8825.0,8514.0,8738.0,9030.0,8961.0,9295.0,9753.0,9261.0,9550.0,10160.0,10160.0,10363.0,10567.0,10820.0,11400.0,11978.0,13716.0,14117.0,14271.0,14224.0,14224.0,13462.0,13301.0,13096.0,13645.0,14072.0,13919.0,13716.0,13411.0,13005.0,12395.0,13056.0,13208.0,12863.0,12700.0,12192.0,12497.0,13005.0,13259.0,12908.0,13277.0,13859.0,14631.0,14549.0,14625.0,14834.0,15286.0,15646.0,15494.0,15930.0,16729.0,16967.0,17831.0,18776.0,18491.0,18832.0,19558.0,18796.0,19711.0,20320.0,20727.0,20879.0,22342.0,22860.0,22677.0,21123.0,22129.0,22047.0,22047.0,21133.0,20727.0,21844.0,22351.0,22352.0,21946.0,22657.0,22860.0,22652.0,22891.0,22352.0,22657.0,23365.0,23165.0,23267.0,23368.0,24037.0,24588.0,23312.0,23368.0,22352.0,22047.0,21844.0,22758.0,21844.0,22179.0,20910.0,19609.0,20828.0,22251.0,22555.0,21082.0,19965.0,21133.0,21539.0,20320.0,19050.0,19711.0,21235.0,20828.0,21082.0,21944.0,22357.0,22301.0,21438.0,20341.0,21235.0,21843.0,21842.0,21031.0,19987.0,20663.0,21133.0,21438.0,21326.0,20625.0,20620.0,20800.0,20500.0,20980.0,20998.0,20797.0,20700.0,20449.0,19700.0,18990.0,19369.0,18900.0,17853.0,18000.0,17736.0,18400.0,18100.0,17700.0,18330.0,17400.0,17000.0,17200.0,17350.0,17300.0,18050.0,18700.0,17975.0,18750.0,19689.0,20300.0,19599.0,19700.0,19900.0,19700.0,20000.0,20499.0,21000.0,21050.0,21000.0,21300.0,21900.0,21900.0,21696.0,21599.0,21798.0,21797.0,21530.0,21100.0,20800.0,21300.0,21500.0,21700.0,21650.0,21799.0,21630.0,21721.0,21780.0,21740.0,21500.0,21100.0,21500.0,21600.0,21550.0,21000.0,21249.0,21599.0,21380.0,20750.0,20475.0,20400.0,19200.0,20200.0,20590.0,21500.0,21840.0,21420.0,20500.0,20300.0,20850.0,21000.0,20400.0,20300.0,20200.0,19424.0,20700.0,21000.0,20395.0,21385.0,21299.0,20700.0,20500.0,20400.0,20043.0,19860.0,19498.0,19830.0,20395.0,19780.0,19690.0,19600.0,19900.0,19900.0,19798.0,19900.0,20395.0,20833.0,20579.0,21100.0,21250.0,21150.0,21910.0,21990.0,22400.0,21890.0,22000.0,21900.0,21800.0,21252.0,21300.0,21500.0,21100.0,20900.0,20685.0,20800.0,21248.0,21050.0,20900.0,20780.0,20550.0,20700.0,20390.0,20265.0,19977.0,20200.0,20500.0,20700.0,20700.0,20001.0,19800.0,20000.0,19998.0,19700.0,19300.0,19850.0,19977.0,20100.0,20147.0,20100.0,19910.0,19860.0,19580.0,19100.0,18899.0,19150.0,19279.0,20050.0,20399.0,19900.0,19730.0,20000.0,19990.0,20200.0,19890.0,19700.0,19820.0,19930.0,20000.0,19780.0,20000.0,20400.0,20499.0,20600.0,21100.0,21700.0,21670.0,21600.0,21750.0,21999.0,22222.0,22200.0,22499.0,22950.0,23150.0,23000.0,23130.0,23400.0,23450.0,23400.0,23650.0,23500.0,23466.0,23699.0,23710.0,23650.0,24300.0,24999.0,24400.0,24480.0,25200.0,25800.0,25100.0,25500.0,25739.0,26300.0,26512.0,27000.0,27500.0,27500.0,28500.0,28800.0,28300.0,28310.0,27100.0,27397.0,27590.0,28360.0,27855.0,27699.0,26950.0,27150.0,27450.0,26790.0,26400.0,26700.0,26600.0,26200.0,25690.0,25700.0,25500.0,25300.0,25790.0,25749.0,25700.0,25970.0,26900.0,26699.0,26600.0,26699.0,26400.0,25800.0,25899.0,25800.0,25140.0,26100.0,26219.0,25828.0,25919.0,25890.0,25700.0,25100.0,25000.0,25200.0,25100.0,24300.0,24700.0,24750.0,25150.0,25949.0,25900.0,25800.0,25900.0,25850.0,25600.0,25699.0,25700.0,25150.0,25200.0,25099.0,24798.0,25158.0,25100.0,24986.0,24900.0,24580.0,24548.0,24382.0,24329.0,24390.0,24400.0,24450.0,24338.0,24500.0,24600.0,24207.0,24050.0,23643.0,23700.0,23751.0,23800.0,23585.0,24200.0,24560.0,24780.0,24600.0,24999.0,24799.0,24880.0,24670.0,24588.0,24500.0,24300.0,24200.0,24310.0,24130.0,23800.0,23700.0,23688.0,23574.0,23400.0,23449.0,22926.0,22900.0,23190.0,22820.0,22202.0,21859.0,22289.0,22864.0,23089.0,22900.0,22997.0,22880.0,23000.0,22600.0,22479.0,22659.0,22490.0,22653.0,22470.0,22480.0,22800.0,22379.0,22250.0,22350.0,22310.0,22430.0,22700.0,22340.0,22459.0,22495.0,22900.0,23300.0,23790.0,23700.0,23675.0,23565.0,23349.0,23400.0,23900.0,23799.0,24120.0,24500.0,24750.0,null,25200.0,25377.0,25922.0,25990.0,26000.0,26199.0,25900.0,26300.0,26375.0,25901.0,26147.0,26348.0,26750.0,27300.0,27379.0,27400.0,27220.0,27200.0,27298.0,27250.0,27500.0,27275.0,27270.0,27490.0,27899.0,27999.0,27699.0,28200.0,28600.0,28655.0,28699.0,28875.0,28489.0,28200.0,28350.0,28390.0,27703.0,27989.0,28100.0,27500.0,27480.0,27575.0,27600.0,27110.0,26948.0,27149.0,27100.0,27640.0,28400.0,28350.0,28200.0,27998.0,27800.0,27950.0,27808.0,27598.0,27300.0,26979.0,26790.0,26899.0,27035.0,26900.0,26755.0,27000.0,26850.0,26800.0,26699.0,26599.0,26499.0,26688.0,26600.0,26100.0,26300.0,26410.0,26790.0,26380.0,25999.0,25750.0,25898.0,25949.0,25580.0,25741.0,25800.0,25998.0,26299.0,26215.0,26183.0,26470.0,26400.0,26288.0,26249.0,26069.0,25899.0,25896.0,25900.0,25880.0,26150.0,26280.0,26188.0,26295.0,26230.0,26150.0,26240.0,26194.0,26166.0,26150.0,26130.0,25997.0,25688.0,25889.0,25875.0,25851.0,25550.0,25560.0,25555.0,25350.0,25001.0,25000.0,25333.0,25287.0,24790.0,24700.0,24699.0,24950.0,24678.0,24650.0,24875.0,25600.0,25050.0,24880.0,24890.0,25100.0,24890.0,24910.0,24850.0,24600.0,24400.0,24020.0,23949.0,24300.0,24368.0,24480.0,24439.0,25500.0,25900.0,26670.0,27230.0,27199.0,27400.0,27248.0,27000.0,27100.0,26990.0,26950.0,26825.0,26833.0,26999.0,26996.0,26999.0,26760.0,26844.0,27000.0,27080.0,27089.0,27020.0,27046.0,26986.0,26900.0,26600.0,26700.0,27475.0,28610.0,29100.0,28772.0,29450.0,29450.0,29300.0,29000.0,30498.0,31000.0,31399.0,34045.0,31700.0,31100.0,31121.0,31290.0,30650.0,31190.0,31850.0,32097.0,32500.0,32000.0,31840.0,null,32450.0,32800.0,32502.0,32750.0,32250.0,32550.0,32287.0,31700.0,31495.0,30799.0,30400.0,30837.0,30880.0,30590.0,30239.0,30950.0,31180.0,31000.0,30795.0,30600.0,30272.0,31200.0,33639.0,35100.0,34500.0,37111.0,40768.0,38700.0,37100.0,36680.0,35600.0,36060.0,35590.0,37220.0,36700.0,35800.0,36142.0,36400.0,37800.0,40523.0,41155.0,40800.0,40020.0,40250.0,40680.0,41398.0,41370.0,41650.0,41802.0,43850.0,43800.0,43900.0,43609.0,45100.0,45500.0,45179.0,46000.0,45859.0,45777.0,46710.0,46795.0,49089.0,49600.0,49943.0,49990.0,49800.0,50210.0,50290.0,45750.0,46280.0,46701.0,43998.0,45499.0,45299.0,45099.0,45100.0,45119.0,45300.0,45350.0,45800.0,45780.0,44252.0,43790.0,43985.0,43500.0,43589.0,43699.0,43740.0,43000.0,42000.0,41100.0,41054.0,41531.0,41400.0,40849.0,41197.0,41149.0,41400.0,41600.0,42300.0,42097.0,42200.0,41790.0,40793.0,41220.0,42100.0,42300.0,42190.0,42164.0,41790.0,41300.0,41000.0,40000.0,40343.0,39419.0,38280.0,39400.0,39850.0,38270.0,38450.0,39199.0,39250.0,39080.0,39289.0,39000.0,38895.0,39740.0,40250.0,39981.0,40164.0,39700.0,39990.0,39480.0,39045.0,39400.0,38849.0,38799.0,38400.0,38000.0,38259.0,38089.0,38640.0,39698.0,40800.0,41800.0,41300.0,41100.0,41397.0,41220.0,42300.0,42700.0,41958.0,41490.0,41623.0,41798.0,41990.0,41940.0,41997.0,41802.0,41483.0,41479.0,41120.0,41000.0,41035.0,40963.0,40431.0,40698.0,40600.0,40897.0,40108.0,39589.0,39948.0,40150.0,39795.0,39597.0,40250.0,40389.0,39900.0,40200.0,40377.0,40095.0,39689.0,39599.0,39200.0,38987.0,39359.0,39425.0,39249.0,40000.0,40300.0,40696.0,41600.0,41770.0,41600.0,41297.0,41460.0,41245.0,40799.0,null,null,null,40600.0,40730.0,40730.0,40500.0,40745.0,41200.0,41793.0,42790.0,43450.0,43500.0,43229.0,42890.0,42847.0,42999.0,42999.0,42850.0,42760.0,43150.0,44197.0,44199.0,44000.0,43994.0,43948.0,43803.0,43513.0,43348.0,43663.0,43550.0,43300.0,43599.0,43000.0,43099.0,43108.0,42790.0,43098.0,43748.0,43850.0,44380.0,44000.0,43699.0,43680.0,43999.0,42960.0,43090.0,42700.0,42900.0,43040.0,42700.0,42449.0,42400.0,42230.0,42400.0,42455.0,42200.0,41950.0,41970.0,42099.0,42090.0,41600.0,41995.0,41800.0,41500.0,41688.0,41740.0,41569.0,41399.0,41600.0,40998.0,41260.0,43000.0,43800.0,43520.0,44298.0,44350.0,null,43815.0,44000.0,44000.0,43650.0,43499.0,44000.0,44900.0,46095.0,46299.0,45490.0,45812.0,46180.0,45199.0,45571.0,45397.0,45400.0,46200.0,45999.0,45100.0,43400.0,44224.0,43900.0,44238.0,47890.0,48600.0,46800.0,46790.0,46500.0,46700.0,45995.0,45555.0,45391.0,45385.0,45369.0,45180.0,44696.0,44570.0,44237.0,44240.0,43680.0,43325.0,43761.0,43598.0,42380.0,null,41600.0,41550.0,40820.0,41298.0,41522.0,43013.0,43069.0,41718.0,41450.0,40700.0,40900.0,41750.0,42629.0,41300.0,41690.0,40500.0,40263.0,40940.0,40850.0,40840.0,41690.0,42500.0,42490.0,41250.0,41498.0,41926.0,42300.0,46158.0,47400.0,44499.0,43849.0,43679.0,43498.0,43800.0,43840.0,43730.0,43380.0,43694.0,43498.0,44195.0,43980.0,43397.0,43063.0,42000.0,40888.0,40881.0,40700.0,40793.0,null,41100.0,41233.0,40985.0,40689.0,40885.0,41692.0,42524.0,42595.0,42245.0,42090.0,42692.0,42794.0,42643.0,43187.0,43768.0,44356.0,43398.0,43870.0,43549.0,43510.0,43430.0,42967.0,42777.0,42895.0,42900.0,43734.0,43590.0,43750.0,44200.0,45009.0,45500.0,44028.0,43944.0,44027.0,43700.0,43310.0,42600.0,41701.0,42098.0,42145.0,42498.0,43680.0,44028.0,43401.0,42900.0,43000.0,42960.0,42295.0,42106.0,42363.0,41200.0,41724.0,42975.0,44264.0,44444.0,44398.0,44354.0,43202.0,43401.0,44040.0,44099.0,44353.0,45671.0,46700.0,45229.0,45650.0,46620.0,47800.0,48057.0,48899.0,47800.0,48662.0,49696.0,51143.0,52670.0,51460.0,51845.0,50489.0,51732.0,53223.0,52969.0,52425.0,51900.0,52747.0,54029.0,54255.0,54955.0,56603.0,58300.0,56899.0,56590.0,56969.0,58375.0,59078.0,59918.0,60700.0,59350.0,58844.0,57979.0,58900.0,59640.0,60935.0,61990.0,61394.0,62684.0,63500.0,64490.0,62100.0,62737.0,63144.0,62700.0,61280.0,61539.0,60999.0,61714.0,62445.0,62206.0,61599.0,61497.0,61400.0,61000.0,61500.0,61700.0,61708.0,null,62668.0,62111.0,60186.0,59496.0,60225.0,60231.0,60800.0,60856.0,60999.0,62344.0,63684.0,61900.0,61699.0,61605.0,60300.0,60917.0,59380.0,59883.0,57695.0,58254.0,57850.0,58150.0,59343.0,59400.0,58950.0,58073.0,59112.0,60800.0,59999.0,61300.0,61499.0,61330.0,59869.0,61263.0,63100.0,62800.0,63769.0,65682.0,65680.0,63594.0,64679.0,66053.0,68034.0,67299.0,65880.0,67000.0,66094.0,67206.0,66990.0,68630.0,66666.0,67188.0,67978.0,68875.0,69896.0,68905.0,67470.0,68567.0,69280.0,69600.0,70624.0,70646.0,70350.0,69590.0,67882.0,69113.0,68399.0,68500.0,69000.0,68790.0,68900.0,68840.0,69500.0,69200.0,68000.0,67800.0,67380.0,67150.0,67600.0,null,null],"low":[1118.0,1114.0,1114.0,null,null,1130.0,1125.0,1126.0,null,null,1122.0,1125.0,null,1116.0,1120.0,1109.0,1100.0,1108.0,null,null,null,null,null,null,1152.0,1154.0,1156.0,1158.0,1151.0,1151.0,1150.0,1155.0,null,1154.0,null,1154.0,1168.0,null,null,1151.0,1152.0,1163.0,1159.0,1167.0,1154.0,1151.0,1157.0,1161.0,1159.0,1159.0,1154.0,1159.0,1160.0,null,1158.0,1158.0,1160.0,1156.0,1158.0,1175.0,1174.0,1185.0,null,1182.0,1182.0,1176.0,1171.0,1172.0,1177.0,1184.0,1185.0,1179.0,1184.0,1181.0,1175.0,1174.0,1176.0,null,null,null,1177.0,null,null,1178.0,null,null,1182.0,1178.0,1179.0,null,1181.0,1199.0,1191.0,1191.0,null,1200.0,1201.0,null,1195.0,1202.0,1197.0,null,1206.0,1204.0,1199.0,1199.0,1197.0,1201.0,null,null,1192.0,1197.0,1158.0,1118.0,1169.0,1130.0,1130.0,1193.0,1189.0,null,1196.0,null,null,1208.0,1205.0,null,1207.0,1208.0,1201.0,1207.0,1205.0,1212.0,1229.0,1233.0,1227.0,1227.0,1236.0,null,1231.0,1245.0,1247.0,1250.0,1254.0,1260.0,1261.0,1260.0,null,null,null,1259.0,1252.0,null,null,null,null,1243.0,null,1249.0,1258.0,1240.0,1257.0,1273.0,1282.0,1280.0,1282.0,1311.0,null,null,1331.0,1304.0,null,null,1326.0,1326.0,1346.0,1345.0,null,1325.0,1330.0,1330.0,1331.0,1337.0,1337.0,1351.0,1353.0,1360.0,1363.0,null,1368.0,1364.0,1389.0,1411.0,1364.0,1375.0,1369.0,1394.0,null,null,1421.0,1423.0,1429.0,1437.0,null,1448.0,1448.0,1460.0,1461.0,null,1492.0,1456.0,1447.0,1442.0,null,1441.0,1481.0,1481.0,null,null,null,1481.0,1481.0,null,1499.0,1506.0,null,1537.0,1539.0,1549.0,1558.0,1558.0,1565.0,1576.0,1524.0,1545.0,1529.0,1510.0,1499.0,1511.0,1509.0,null,null,1504.0,1494.0,null,1463.0,1470.0,1509.0,1509.0,1513.0,1509.0,1496.0,1448.0,null,1448.0,null,1438.0,1443.0,null,1438.0,1438.0,null,1453.0,null,null,1446.0,1445.0,1449.0,1454.0,1453.0,null,null,1427.0,null,1443.0,1438.0,1427.0,1422.0,1417.0,null,1432.0,1407.0,1397.0,null,null,1392.0,1382.0,null,1336.0,1361.0,1346.0,1356.0,1382.0,1341.0,1356.0,1358.0,1369.0,1392.0,1372.0,null,1389.0,1393.0,1394.0,1394.0,1408.0,1427.0,1417.0,1412.0,1413.0,1422.0,1426.0,1427.0,1433.0,null,1436.0,1455.0,1544.0,null,1564.0,1622.0,1615.0,1628.0,1702.0,1648.0,1610.0,1615.0,1606.0,1599.0,1626.0,1625.0,null,1586.0,1583.0,1559.0,1575.0,1580.0,1580.0,1582.0,1537.0,null,1541.0,1529.0,1557.0,1570.0,null,null,1615.0,1605.0,1682.0,1777.0,1727.0,1778.0,1829.0,1951.0,1905.0,1895.0,1864.0,1880.0,1857.0,1880.0,1882.0,1869.0,1915.0,1961.0,1988.0,1975.0,2007.0,2098.0,2010.0,2032.0,1991.0,1941.0,1961.0,2040.0,2034.0,2078.0,2099.0,2179.0,2193.0,2282.0,2306.0,2134.0,2322.0,2296.0,2322.0,2388.0,2418.0,2521.0,2591.0,2623.0,2743.0,2768.0,2662.0,2540.0,2581.0,2489.0,2459.0,2642.0,2621.0,2535.0,2504.0,2591.0,2682.0,2626.0,2723.0,2794.0,2774.0,2758.0,2703.0,2654.0,2652.0,2682.0,2682.0,2643.0,2611.0,2672.0,2687.0,2652.0,2591.0,2601.0,2606.0,2601.0,2520.0,2469.0,2499.0,2520.0,2520.0,2428.0,2327.0,2388.0,2367.0,2296.0,2327.0,2418.0,2408.0,2418.0,2449.0,2418.0,2428.0,null,2378.0,2352.0,2331.0,null,2286.0,2263.0,2230.0,2264.0,2286.0,2281.0,2297.0,2397.0,2368.0,2383.0,2357.0,2347.0,2317.0,2337.0,2347.0,2377.0,2408.0,2388.0,2377.0,2384.0,2388.0,2398.0,2418.0,2408.0,2362.0,2383.0,2377.0,2357.0,2347.0,2337.0,2354.0,2337.0,2360.0,2306.0,2322.0,2337.0,2389.0,2357.0,2347.0,2327.0,2337.0,2296.0,2322.0,2336.0,2357.0,2398.0,2540.0,2540.0,2469.0,2469.0,2449.0,2449.0,2449.0,2428.0,2428.0,2449.0,2467.0,2540.0,2581.0,2560.0,2591.0,2621.0,2642.0,2725.0,2749.0,2772.0,2775.0,2743.0,2784.0,2764.0,2845.0,2789.0,2814.0,2885.0,2901.0,2855.0,2997.0,3026.0,2865.0,2916.0,2962.0,2916.0,2865.0,2906.0,2992.0,2967.0,3129.0,3150.0,3319.0,3180.0,3099.0,2977.0,2967.0,3044.0,2967.0,3099.0,3048.0,3068.0,3150.0,3143.0,3068.0,3150.0,3150.0,3119.0,3150.0,3292.0,3322.0,3292.0,3334.0,3404.0,3373.0,3444.0,3470.0,3424.0,3456.0,3456.0,3515.0,3475.0,3526.0,3475.0,3454.0,3505.0,3506.0,3577.0,3708.0,3719.0,3658.0,3658.0,3688.0,3638.0,3607.0,3679.0,3708.0,3720.0,3709.0,3780.0,3810.0,3658.0,3617.0,3663.0,3663.0,3678.0,3759.0,3780.0,3780.0,3836.0,3831.0,3833.0,3780.0,3780.0,3780.0,3881.0,3813.0,3795.0,3774.0,3769.0,3759.0,3790.0,3815.0,3810.0,3881.0,3942.0,3942.0,3959.0,4013.0,4069.0,4115.0,4167.0,4282.0,4169.0,4177.0,4179.0,4354.0,4369.0,4392.0,4390.0,4420.0,4468.0,4470.0,4308.0,4416.0,4421.0,4572.0,4699.0,4701.0,4822.0,4699.0,4832.0,4902.0,4867.0,4887.0,4755.0,4728.0,4669.0,4613.0,4755.0,4775.0,4709.0,4604.0,4572.0,4491.0,4491.0,4633.0,4623.0,4592.0,4623.0,4675.0,4704.0,4679.0,4592.0,4542.0,4592.0,4663.0,4629.0,4653.0,4663.0,4592.0,4542.0,4623.0,4623.0,4653.0,4623.0,4592.0,4685.0,4592.0,4707.0,4674.0,4674.0,4806.0,4820.0,4785.0,4796.0,4846.0,5071.0,5126.0,4982.0,5080.0,5182.0,5182.0,5100.0,5284.0,5334.0,5397.0,5385.0,5324.0,5405.0,5446.0,5588.0,5507.0,5685.0,5827.0,5385.0,5436.0,4725.0,5261.0,5370.0,5639.0,5893.0,5913.0,5898.0,6096.0,6299.0,6147.0,6097.0,5944.0,6147.0,6259.0,6263.0,6422.0,6502.0,6438.0,6492.0,6497.0,6626.0,6604.0,6838.0,6604.0,6807.0,6706.0,6817.0,6909.0,6909.0,7204.0,7112.0,7518.0,7672.0,7707.0,7823.0,7315.0,7437.0,7864.0,7925.0,8103.0,8087.0,7518.0,7305.0,7417.0,7061.0,6604.0,7325.0,7112.0,7417.0,7322.0,7671.0,7869.0,8077.0,8017.0,8252.0,8423.0,8129.0,8382.0,8748.0,8758.0,8870.0,9144.0,8941.0,9164.0,9551.0,9835.0,9907.0,10318.0,10465.0,10821.0,11396.0,12180.0,13697.0,12294.0,13411.0,12700.0,12700.0,12192.0,12192.0,12700.0,13411.0,13513.0,12395.0,12599.0,12192.0,11684.0,12294.0,12695.0,12401.0,12111.0,11186.0,11222.0,12599.0,12207.0,12497.0,12903.0,13281.0,13929.0,13716.0,13940.0,14225.0,14946.0,14834.0,15169.0,15403.0,15951.0,16561.0,17272.0,18116.0,16764.0,18014.0,18136.0,17983.0,18644.0,19782.0,19304.0,19497.0,21235.0,21336.0,20015.0,19406.0,21541.0,21082.0,20930.0,20320.0,19558.0,19915.0,21773.0,21438.0,21255.0,21641.0,22352.0,21844.0,21946.0,21318.0,21885.0,22860.0,22586.0,22576.0,22860.0,23378.0,23267.0,21900.0,21539.0,21590.0,20626.0,20322.0,21997.0,20828.0,20727.0,19406.0,18086.0,19203.0,21337.0,20574.0,20015.0,19304.0,19914.0,20117.0,19304.0,17983.0,17780.0,20168.0,19609.0,19812.0,21133.0,20849.0,21133.0,20614.0,19698.0,20117.0,20828.0,20931.0,20168.0,19203.0,18496.0,20015.0,20830.0,20118.0,19888.0,20245.0,20110.0,20000.0,20401.0,20200.0,20300.0,20101.0,19700.0,18710.0,17800.0,18800.0,17940.0,17300.0,17111.0,16800.0,17423.0,17432.0,17101.0,17951.0,16800.0,16100.0,16400.0,16900.0,16800.0,17500.0,17000.0,17200.0,17800.0,19101.0,18600.0,18500.0,19000.0,18900.0,18800.0,19400.0,19800.0,20501.0,20000.0,20120.0,20530.0,21450.0,20800.0,20712.0,21300.0,21551.0,21300.0,20950.0,19502.0,19503.0,20570.0,20850.0,20900.0,21436.0,21423.0,21400.0,21200.0,21402.0,21300.0,21200.0,20200.0,20555.0,21150.0,21300.0,20600.0,20300.0,21016.0,20800.0,20360.0,19500.0,18570.0,18000.0,18000.0,20000.0,20555.0,19800.0,20000.0,19510.0,19400.0,20200.0,19972.0,19900.0,19809.0,19400.0,18750.0,19035.0,19600.0,19750.0,20690.0,20550.0,20320.0,20100.0,19961.0,19400.0,18990.0,18760.0,18900.0,19500.0,19200.0,19004.0,19150.0,19500.0,19600.0,19200.0,19328.0,19900.0,20200.0,20203.0,20542.0,20900.0,20705.0,21010.0,21750.0,21506.0,21610.0,21500.0,21500.0,21250.0,20801.0,20790.0,20950.0,20750.0,20500.0,20400.0,20400.0,20900.0,20660.0,20500.0,20375.0,20300.0,20350.0,20160.0,19950.0,19750.0,19800.0,20010.0,20350.0,20001.0,19830.0,19550.0,19360.0,19625.0,19050.0,18950.0,19150.0,19610.0,19600.0,19750.0,19752.0,19655.0,19400.0,19036.0,18700.0,18550.0,18633.0,18860.0,19400.0,19650.0,19400.0,19390.0,19500.0,19641.0,19855.0,19500.0,19460.0,19400.0,19620.0,19680.0,19520.0,19650.0,20000.0,20000.0,20400.0,20520.0,20950.0,21305.0,21425.0,21450.0,21600.0,21842.0,21500.0,22200.0,22510.0,22761.0,22500.0,22645.0,23000.0,22800.0,22900.0,23301.0,23140.0,23130.0,23400.0,23200.0,23320.0,23500.0,24050.0,24123.0,24126.0,24400.0,24615.0,24700.0,24775.0,25085.0,25888.0,25325.0,26101.0,26900.0,26703.0,27407.0,27583.0,27900.0,27100.0,25361.0,23710.0,26575.0,27500.0,27004.0,26213.0,26000.0,26506.0,26710.0,25900.0,25544.0,26000.0,26000.0,25210.0,24712.0,25401.0,24636.0,24300.0,25343.0,25155.0,25400.0,25201.0,26000.0,26120.0,26378.0,26345.0,25400.0,25276.0,25609.0,24900.0,24400.0,25220.0,25350.0,25200.0,25715.0,25420.0,24910.0,24500.0,24600.0,24673.0,24221.0,23550.0,23602.0,24400.0,24344.0,25200.0,25060.0,25015.0,25441.0,25550.0,25100.0,25200.0,24845.0,24767.0,24801.0,24350.0,24305.0,24800.0,24600.0,24550.0,23700.0,23851.0,24150.0,24103.0,23850.0,23856.0,24022.0,24130.0,24005.0,24121.0,24202.0,23721.0,23100.0,23100.0,23320.0,23311.0,23250.0,23330.0,23492.0,24100.0,24425.0,24181.0,24423.0,24551.0,24500.0,24225.0,24271.0,24225.0,24000.0,23952.0,23951.0,23410.0,23299.0,23440.0,23380.0,23301.0,23000.0,22927.0,22538.0,22500.0,22580.0,22150.0,21800.0,21150.0,21800.0,22220.0,22500.0,22400.0,22700.0,22650.0,22650.0,22100.0,22000.0,22215.0,22300.0,22250.0,22240.0,22241.0,22300.0,22250.0,22111.0,22101.0,22184.0,22201.0,22276.0,22200.0,22300.0,22331.0,22450.0,22601.0,23200.0,23161.0,23211.0,23100.0,23025.0,23100.0,23200.0,23333.0,23700.0,24000.0,24311.0,null,24606.0,24607.0,25013.0,25350.0,25300.0,25450.0,25150.0,25611.0,25930.0,25300.0,25200.0,25805.0,26002.0,26500.0,26750.0,26950.0,26903.0,26860.0,27100.0,26900.0,26963.0,27000.0,26700.0,27003.0,27490.0,27301.0,27201.0,27510.0,28211.0,27900.0,28303.0,28301.0,28200.0,27900.0,28031.0,27460.0,27500.0,27557.0,27340.0,26950.0,27002.0,27210.0,27170.0,26520.0,26411.0,26612.0,26802.0,26782.0,27411.0,28180.0,27861.0,27560.0,27500.0,27615.0,27378.0,27264.0,26703.0,26425.0,26300.0,26552.0,26600.0,26460.0,26372.0,26760.0,26450.0,26500.0,26450.0,26151.0,26050.0,26311.0,26121.0,25950.0,26059.0,26076.0,26285.0,25810.0,25360.0,25400.0,25520.0,25521.0,25271.0,25412.0,25451.0,25701.0,25902.0,25900.0,25850.0,26070.0,25970.0,25900.0,25881.0,25762.0,25650.0,25562.0,25516.0,25600.0,25753.0,25890.0,25700.0,26012.0,25940.0,25984.0,25850.0,25950.0,26000.0,25830.0,25732.0,25530.0,25481.0,25510.0,25570.0,25600.0,25350.0,25300.0,25200.0,25001.0,24511.0,24500.0,24827.0,24570.0,24500.0,24505.0,24550.0,24550.0,24335.0,24324.0,24500.0,24850.0,24800.0,24710.0,24651.0,24802.0,24801.0,24740.0,24571.0,24201.0,23982.0,23501.0,23610.0,23701.0,23951.0,24200.0,24100.0,24340.0,25400.0,25718.0,26411.0,26200.0,26765.0,26700.0,26450.0,26600.0,26670.0,26200.0,26372.0,26580.0,26553.0,26703.0,26500.0,26480.0,26610.0,26700.0,26900.0,26930.0,26825.0,26800.0,26860.0,26610.0,26300.0,26350.0,26700.0,27498.0,28501.0,28212.0,28800.0,28900.0,28511.0,28651.0,29290.0,30001.0,30300.0,31000.0,30000.0,29400.0,30400.0,30300.0,30150.0,30311.0,31300.0,31125.0,31650.0,31101.0,30650.0,null,31820.0,32090.0,32000.0,31500.0,31400.0,31700.0,31710.0,30200.0,30500.0,29300.0,29450.0,30150.0,30200.0,29750.0,29310.0,30100.0,30640.0,30201.0,30150.0,30040.0,29851.0,30050.0,31150.0,33500.0,33079.0,35500.0,37062.0,35500.0,36100.0,34900.0,34750.0,35210.0,34002.0,35180.0,35600.0,34800.0,35000.0,35260.0,36000.0,37601.0,39025.0,39200.0,40020.0,38789.0,40010.0,40001.0,39700.0,40600.0,40400.0,41662.0,43001.0,41865.0,41810.0,43800.0,44170.0,44120.0,44955.0,45000.0,45100.0,45800.0,45800.0,46600.0,48803.0,48024.0,49182.0,49100.0,49310.0,45910.0,42407.0,42500.0,43100.0,41275.0,43502.0,43500.0,44100.0,43401.0,43700.0,44813.0,44810.0,45100.0,44200.0,42770.0,43106.0,43526.0,42905.0,43000.0,43200.0,43100.0,41300.0,41000.0,39100.0,39900.0,40800.0,40800.0,40130.0,40300.0,40110.0,40715.0,40500.0,41510.0,41500.0,41100.0,40410.0,40400.0,40446.0,41122.0,41722.0,41601.0,41500.0,41200.0,40800.0,40000.0,39000.0,39100.0,38000.0,36902.0,38270.0,38200.0,37500.0,37500.0,38310.0,38550.0,38510.0,38610.0,37900.0,38200.0,38501.0,39505.0,39400.0,39555.0,39100.0,39460.0,38340.0,38050.0,38600.0,38302.0,38080.0,37700.0,37600.0,37764.0,37350.0,37400.0,38352.0,39490.0,40100.0,40420.0,40500.0,40510.0,40600.0,40700.0,41730.0,41100.0,40820.0,41000.0,41300.0,41450.0,41403.0,41572.0,41390.0,41101.0,41100.0,40600.0,40605.0,40600.0,40403.0,39900.0,39900.0,40350.0,40100.0,38841.0,38800.0,39250.0,39800.0,39150.0,39200.0,39650.0,39601.0,39265.0,39600.0,39800.0,39510.0,39130.0,39300.0,38100.0,38001.0,39015.0,38900.0,38400.0,39440.0,39605.0,39919.0,40600.0,40840.0,40501.0,40802.0,41000.0,40356.0,40305.0,null,null,null,40205.0,40180.0,40235.0,40151.0,40202.0,40250.0,40800.0,41690.0,41729.0,42500.0,42510.0,42500.0,42250.0,42260.0,42600.0,42500.0,42310.0,42410.0,43096.0,43600.0,43523.0,43520.0,43401.0,43314.0,43000.0,42911.0,43131.0,43100.0,42947.0,42700.0,42727.0,42510.0,42601.0,42501.0,42500.0,43000.0,43201.0,43661.0,43504.0,43301.0,43350.0,42500.0,42312.0,42410.0,42000.0,42126.0,42275.0,42225.0,42100.0,42000.0,41800.0,42000.0,41900.0,41807.0,41527.0,41700.0,41899.0,41500.0,41392.0,41200.0,40651.0,40620.0,41200.0,41305.0,41200.0,40905.0,40360.0,40201.0,40623.0,40570.0,43021.0,42500.0,42505.0,43811.0,null,43200.0,43100.0,43120.0,42702.0,42376.0,42515.0,43590.0,44984.0,45101.0,44890.0,45295.0,45100.0,44200.0,44802.0,44000.0,44100.0,45438.0,44900.0,43700.0,43348.0,43334.0,43325.0,43515.0,44602.0,46401.0,46050.0,45711.0,46140.0,45632.0,44903.0,44891.0,44903.0,44900.0,44530.0,44254.0,44250.0,44200.0,43600.0,43350.0,42610.0,42802.0,42501.0,42380.0,40900.0,null,41111.0,40611.0,39603.0,39500.0,40506.0,41610.0,41000.0,40501.0,40600.0,39821.0,39803.0,40130.0,40700.0,40187.0,40000.0,39813.0,39650.0,39692.0,40400.0,40450.0,40610.0,41410.0,41400.0,40500.0,40520.0,41302.0,41504.0,44302.0,44000.0,43500.0,43361.0,43100.0,43100.0,43002.0,43250.0,43000.0,42502.0,42415.0,42801.0,42710.0,43301.0,42700.0,42401.0,39000.0,39700.0,39560.0,40010.0,40220.0,null,40170.0,40402.0,40037.0,39600.0,40642.0,41580.0,42007.0,41712.0,41320.0,41210.0,42100.0,42105.0,42021.0,42200.0,43340.0,42990.0,42892.0,42892.0,42480.0,42801.0,42700.0,42402.0,42300.0,42300.0,42470.0,42700.0,43031.0,43111.0,43204.0,43630.0,44000.0,44028.0,43588.0,43157.0,42928.0,42521.0,42098.0,41701.0,41325.0,42090.0,42199.0,42700.0,43400.0,42400.0,41900.0,41630.0,41700.0,41100.0,41081.0,40900.0,40239.0,41724.0,42975.0,43400.0,43300.0,42403.0,43410.0,42682.0,41900.0,42733.0,42450.0,43495.0,44651.0,44300.0,44210.0,44300.0,45822.0,46115.0,46661.0,47000.0,46659.0,47059.0,48663.0,50521.0,49622.0,49800.0,49663.0,49642.0,50404.0,51732.0,50883.0,50845.0,50128.0,52050.0,52680.0,52652.0,54955.0,56603.0,55990.0,55361.0,54130.0,56600.0,56275.0,57000.0,58699.0,58301.0,58411.0,57511.0,56690.0,57401.0,58300.0,59870.0,60329.0,60000.0,61488.0,62501.0,61997.0,61100.0,61020.0,61900.0,60653.0,59775.0,59454.0,59154.0,61211.0,61259.0,60880.0,60630.0,61001.0,59938.0,60499.0,60405.0,61000.0,60732.0,null,60076.0,60250.0,59121.0,58500.0,59200.0,59486.0,59950.0,59415.0,59620.0,61010.0,61410.0,60900.0,60668.0,60744.0,59587.0,58325.0,58675.0,57282.0,56165.0,56641.0,56840.0,56660.0,58190.0,58411.0,58012.0,56646.0,58000.0,59232.0,58262.0,59502.0,60112.0,59301.0,59251.0,61263.0,60750.0,61350.0,63769.0,64420.0,63436.0,61628.0,63586.0,66053.0,66100.0,65637.0,64072.0,65687.0,64477.0,65713.0,66002.0,66811.0,66325.0,64512.0,66660.0,67200.0,68501.0,67186.0,66105.0,68567.0,68500.0,68121.0,68685.0,68750.0,68786.0,67421.0,66204.0,67803.0,66581.0,67070.0,68006.0,68082.0,68330.0,67367.0,67945.0,68011.0,66951.0,66780.0,65960.0,65852.0,66103.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1118.0,1118.0,1114.0,null,null,1130.0,1128.0,1126.0,null,null,1122.0,1125.0,null,1116.0,1120.0,1109.0,1147.0,1108.0,null,null,null,null,null,null,1152.0,1154.0,1158.0,1168.0,1151.0,1154.0,1150.0,1155.0,null,1154.0,null,1154.0,1168.0,null,null,1151.0,1173.0,1163.0,1167.0,1167.0,1158.0,1151.0,1157.0,1161.0,1159.0,1159.0,1154.0,1159.0,1161.0,null,1161.0,1162.0,1160.0,1156.0,1158.0,1175.0,1177.0,1185.0,null,1182.0,1182.0,1176.0,1174.0,1175.0,1187.0,1187.0,1188.0,1192.0,1184.0,1181.0,1175.0,1174.0,1176.0,null,null,null,1177.0,null,null,1178.0,null,null,1182.0,1178.0,1179.0,null,1181.0,1199.0,1191.0,1191.0,null,1200.0,1201.0,null,1195.0,1202.0,1197.0,null,1206.0,1204.0,1199.0,1199.0,1197.0,1201.0,null,null,1195.0,1197.0,1200.0,1192.0,1169.0,1190.0,1193.0,1193.0,1193.0,null,1196.0,null,null,1208.0,1205.0,null,1207.0,1208.0,1207.0,1209.0,1212.0,1212.0,1229.0,1233.0,1227.0,1235.0,1236.0,null,1231.0,1245.0,1247.0,1250.0,1254.0,1260.0,1261.0,1260.0,null,null,null,1259.0,1252.0,null,null,null,null,1243.0,null,1249.0,1258.0,1257.0,1257.0,1273.0,1282.0,1280.0,1285.0,1311.0,null,null,1331.0,1311.0,null,null,1326.0,1326.0,1346.0,1345.0,null,1325.0,1330.0,1330.0,1331.0,1337.0,1344.0,1351.0,1353.0,1360.0,1363.0,null,1380.0,1364.0,1389.0,1411.0,1371.0,1375.0,1376.0,1397.0,null,null,1422.0,1423.0,1429.0,1437.0,null,1448.0,1448.0,1460.0,1461.0,null,1495.0,1494.0,1463.0,1442.0,null,1481.0,1481.0,1481.0,null,null,null,1481.0,1481.0,null,1501.0,1506.0,null,1537.0,1539.0,1549.0,1558.0,1558.0,1566.0,1576.0,1524.0,1545.0,1529.0,1510.0,1499.0,1511.0,1509.0,null,null,1524.0,1503.0,null,1473.0,1470.0,1509.0,1509.0,1513.0,1509.0,1496.0,1458.0,null,1448.0,null,1438.0,1443.0,null,1443.0,1443.0,null,1453.0,null,null,1446.0,1449.0,1449.0,1454.0,1494.0,null,null,1438.0,null,1444.0,1438.0,1448.0,1422.0,1438.0,null,1432.0,1407.0,1397.0,null,null,1392.0,1409.0,null,1377.0,1361.0,1356.0,1356.0,1382.0,1361.0,1356.0,1359.0,1369.0,1392.0,1372.0,null,1389.0,1393.0,1394.0,1394.0,1408.0,1432.0,1417.0,1412.0,1413.0,1422.0,1427.0,1428.0,1433.0,null,1436.0,1455.0,1544.0,null,1564.0,1625.0,1626.0,1628.0,1702.0,1716.0,1646.0,1615.0,1606.0,1606.0,1626.0,1646.0,null,1586.0,1598.0,1578.0,1575.0,1580.0,1580.0,1582.0,1537.0,null,1544.0,1529.0,1557.0,1600.0,null,null,1615.0,1658.0,1682.0,1777.0,1880.0,1778.0,1829.0,1980.0,1930.0,1920.0,1907.0,1895.0,1857.0,1884.0,1884.0,1917.0,1927.0,1961.0,1996.0,2002.0,2007.0,2098.0,2089.0,2032.0,2032.0,1956.0,1961.0,2078.0,2042.0,2078.0,2099.0,2179.0,2201.0,2286.0,2428.0,2311.0,2337.0,2337.0,2322.0,2395.0,2418.0,2540.0,2642.0,2623.0,2743.0,2885.0,2804.0,2582.0,2723.0,2576.0,2540.0,2672.0,2642.0,2606.0,2504.0,2591.0,2797.0,2642.0,2723.0,2845.0,2794.0,2906.0,2774.0,2682.0,2652.0,2784.0,2682.0,2643.0,2672.0,2692.0,2687.0,2691.0,2611.0,2601.0,2606.0,2601.0,2571.0,2576.0,2499.0,2540.0,2530.0,2510.0,2388.0,2422.0,2388.0,2296.0,2367.0,2419.0,2408.0,2449.0,2459.0,2454.0,2459.0,null,2398.0,2388.0,2331.0,null,2307.0,2286.0,2252.0,2264.0,2287.0,2291.0,2297.0,2397.0,2418.0,2383.0,2357.0,2369.0,2317.0,2337.0,2347.0,2377.0,2421.0,2438.0,2378.0,2384.0,2388.0,2398.0,2423.0,2427.0,2362.0,2383.0,2383.0,2357.0,2361.0,2337.0,2354.0,2337.0,2360.0,2306.0,2337.0,2347.0,2389.0,2357.0,2347.0,2327.0,2337.0,2296.0,2322.0,2336.0,2362.0,2398.0,2540.0,2571.0,2510.0,2469.0,2460.0,2449.0,2449.0,2450.0,2499.0,2490.0,2467.0,2540.0,2591.0,2560.0,2591.0,2692.0,2642.0,2725.0,2753.0,2781.0,2775.0,2814.0,2896.0,2896.0,2885.0,2870.0,2814.0,2896.0,2906.0,2865.0,2997.0,3089.0,2997.0,2916.0,3068.0,3018.0,2865.0,2946.0,2992.0,2967.0,3231.0,3231.0,3333.0,3383.0,3180.0,3211.0,2967.0,3251.0,2997.0,3139.0,3149.0,3068.0,3200.0,3198.0,3195.0,3180.0,3180.0,3119.0,3226.0,3292.0,3352.0,3343.0,3343.0,3404.0,3480.0,3444.0,3576.0,3455.0,3556.0,3456.0,3597.0,3475.0,3541.0,3480.0,3495.0,3556.0,3571.0,3757.0,3708.0,3734.0,3790.0,3658.0,3759.0,3708.0,3607.0,3738.0,3721.0,3720.0,3729.0,3864.0,3865.0,3851.0,3617.0,3798.0,3663.0,3678.0,3759.0,3830.0,3815.0,3859.0,3861.0,3841.0,3861.0,3846.0,3798.0,3901.0,3886.0,3891.0,3820.0,3861.0,3775.0,3790.0,3815.0,3810.0,3912.0,3942.0,3993.0,3997.0,4013.0,4120.0,4227.0,4267.0,4317.0,4358.0,4267.0,4179.0,4409.0,4450.0,4420.0,4477.0,4470.0,4572.0,4622.0,4390.0,4521.0,4445.0,4572.0,4765.0,4701.0,4822.0,4918.0,4877.0,4968.0,4877.0,4887.0,4877.0,4877.0,4826.0,4669.0,4755.0,4775.0,4927.0,4895.0,4640.0,4593.0,4572.0,4796.0,4745.0,4790.0,4623.0,4675.0,4877.0,4679.0,4679.0,4704.0,4592.0,4663.0,4714.0,4684.0,4724.0,4775.0,4542.0,4684.0,4623.0,4724.0,4693.0,4714.0,4714.0,4592.0,4748.0,4707.0,4806.0,4806.0,4822.0,4826.0,4796.0,4978.0,5121.0,5182.0,5181.0,5232.0,5304.0,5273.0,5279.0,5334.0,5385.0,5400.0,5486.0,5324.0,5547.0,5461.0,5588.0,5740.0,5791.0,5832.0,5486.0,5436.0,5690.0,5261.0,5370.0,5639.0,5994.0,6096.0,6086.0,6147.0,6401.0,6401.0,6310.0,6198.0,6147.0,6259.0,6360.0,6492.0,6553.0,6503.0,6492.0,6543.0,6693.0,6731.0,6909.0,6950.0,6939.0,6919.0,7008.0,7071.0,7213.0,7214.0,7239.0,7518.0,7672.0,7925.0,7925.0,7925.0,7559.0,7864.0,7966.0,8118.0,8184.0,8107.0,7569.0,7518.0,7650.0,7692.0,7788.0,7721.0,7518.0,7569.0,7772.0,7925.0,8182.0,8250.0,8331.0,8636.0,8514.0,8443.0,8748.0,8940.0,8870.0,9297.0,9261.0,9246.0,9618.0,10007.0,10062.0,10567.0,10465.0,10821.0,11684.0,12180.0,13818.0,14224.0,13613.0,14072.0,12903.0,13107.0,12192.0,12700.0,13820.0,13716.0,13208.0,12902.0,12903.0,12091.0,12418.0,13208.0,12858.0,12700.0,12192.0,11222.0,12700.0,13208.0,12599.0,12903.0,13281.0,13929.0,14376.0,13940.0,14326.0,14946.0,15557.0,15242.0,15581.0,15951.0,16764.0,17272.0,18288.0,18288.0,18014.0,19558.0,18288.0,18644.0,19924.0,20727.0,19812.0,21346.0,22352.0,22677.0,20097.0,21651.0,22037.0,21640.0,20828.0,19558.0,19915.0,22047.0,22149.0,21641.0,21641.0,22759.0,22251.0,22158.0,22158.0,21885.0,23165.0,23368.0,22576.0,22969.0,23876.0,24384.0,23312.0,23119.0,22352.0,22047.0,20322.0,22098.0,21844.0,21336.0,20828.0,19406.0,19203.0,21438.0,22373.0,21082.0,19965.0,20015.0,21438.0,19812.0,18796.0,18176.0,20524.0,20219.0,20422.0,21133.0,22352.0,21235.0,21438.0,20219.0,20434.0,21336.0,21842.0,21031.0,19987.0,18496.0,20778.0,20932.0,21326.0,20320.0,20245.0,20655.0,20390.0,20600.0,20680.0,20400.0,20501.0,20449.0,19700.0,18210.0,19314.0,18900.0,17600.0,17111.0,17240.0,17423.0,18000.0,17700.0,18000.0,17190.0,16801.0,16400.0,17100.0,17100.0,17501.0,18210.0,17200.0,17990.0,19101.0,20000.0,18521.0,19000.0,19900.0,19400.0,19689.0,19800.0,20501.0,20999.0,20120.0,20767.0,21499.0,21800.0,21200.0,21501.0,21580.0,21797.0,21300.0,20712.0,19525.0,20570.0,21500.0,21000.0,21436.0,21423.0,21500.0,21509.0,21402.0,21700.0,21500.0,20810.0,20555.0,21150.0,21550.0,21000.0,20900.0,21100.0,21380.0,20700.0,20246.0,20400.0,18700.0,18200.0,20000.0,20555.0,21700.0,20300.0,20500.0,19500.0,20200.0,20911.0,20010.0,19910.0,20000.0,19424.0,19035.0,21000.0,20000.0,20700.0,21299.0,20500.0,20400.0,20260.0,20043.0,19800.0,19498.0,19299.0,20395.0,19780.0,19004.0,19150.0,19546.0,19900.0,19355.0,19328.0,20395.0,20278.0,20203.0,20750.0,21200.0,20901.0,21250.0,21900.0,22000.0,21810.0,21705.0,21900.0,21790.0,21252.0,20800.0,21200.0,21100.0,20870.0,20452.0,20580.0,20900.0,20660.0,20900.0,20500.0,20310.0,20360.0,20350.0,20100.0,19800.0,19800.0,20010.0,20600.0,20700.0,20001.0,19800.0,19360.0,19625.0,19700.0,19051.0,19210.0,19610.0,19700.0,19840.0,20000.0,19800.0,19700.0,19402.0,19100.0,18602.0,18633.0,19015.0,19400.0,20107.0,19650.0,19400.0,19500.0,19641.0,20200.0,19855.0,19590.0,19607.0,19620.0,20000.0,19520.0,19650.0,20000.0,20300.0,20400.0,20779.0,21116.0,21305.0,21500.0,21450.0,21669.0,21842.0,22100.0,22250.0,22510.0,23000.0,23000.0,22645.0,23130.0,23196.0,22950.0,23400.0,23449.0,23299.0,23500.0,23699.0,23320.0,23500.0,24500.0,24400.0,24260.0,24400.0,25200.0,24800.0,24775.0,25085.0,25889.0,26500.0,26500.0,26900.0,27400.0,27599.0,28500.0,28300.0,28310.0,27100.0,25299.0,26575.0,28099.0,27855.0,27450.0,26000.0,26506.0,27149.0,26500.0,26200.0,26000.0,26600.0,26021.0,25690.0,25475.0,25500.0,24848.0,25343.0,25700.0,25700.0,25699.0,26000.0,26570.0,26378.0,26400.0,26400.0,25410.0,25750.0,25545.0,25042.0,25220.0,26219.0,25400.0,25860.0,25890.0,25700.0,24911.0,24850.0,24850.0,24903.0,24212.0,23602.0,24500.0,24490.0,25200.0,25775.0,25015.0,25700.0,25848.0,25600.0,25200.0,25500.0,25150.0,25189.0,25099.0,24499.0,24900.0,25100.0,24700.0,24900.0,24220.0,24330.0,24103.0,24170.0,24115.0,24350.0,24240.0,24338.0,24195.0,24380.0,24207.0,23713.0,23150.0,23320.0,23311.0,23800.0,23550.0,23492.0,24200.0,24585.0,24600.0,24613.0,24760.0,24880.0,24576.0,24276.0,24500.0,24121.0,24004.0,24001.0,24130.0,23420.0,23600.0,23688.0,23410.0,23400.0,23388.0,22900.0,22510.0,22900.0,22820.0,22200.0,21859.0,21800.0,22400.0,22900.0,22461.0,22803.0,22700.0,23000.0,22600.0,22209.0,22215.0,22300.0,22400.0,22300.0,22380.0,22800.0,22300.0,22250.0,22101.0,22299.0,22237.0,22700.0,22340.0,22300.0,22331.0,22460.0,22800.0,23282.0,23300.0,23211.0,23523.0,23298.0,23200.0,23270.0,23333.0,23700.0,24000.0,24540.0,null,24902.0,24840.0,25413.0,25809.0,25639.0,25800.0,25400.0,25611.0,25930.0,25900.0,25200.0,25805.0,26310.0,26788.0,26880.0,27370.0,26903.0,26900.0,27100.0,27101.0,26992.0,27090.0,27270.0,27211.0,27490.0,27999.0,27390.0,27510.0,28211.0,28655.0,28303.0,28472.0,28436.0,28120.0,28031.0,28390.0,27647.0,27557.0,28000.0,27500.0,27002.0,27349.0,27600.0,27110.0,26600.0,26612.0,27000.0,26782.0,27790.0,28200.0,28200.0,27731.0,27560.0,27720.0,27684.0,27378.0,27300.0,26760.0,26300.0,26552.0,26700.0,26601.0,26500.0,26800.0,26850.0,26800.0,26500.0,26599.0,26323.0,26311.0,26600.0,26000.0,26298.0,26076.0,26285.0,26380.0,25999.0,25501.0,25520.0,25714.0,25580.0,25550.0,25451.0,25990.0,26000.0,26200.0,26000.0,26078.0,26400.0,26000.0,26100.0,25884.0,25899.0,25895.0,25900.0,25677.0,25753.0,26100.0,25700.0,26295.0,26230.0,26149.0,26240.0,26000.0,26099.0,26000.0,26130.0,25732.0,25600.0,25600.0,25800.0,25851.0,25550.0,25559.0,25555.0,25200.0,25001.0,24500.0,24827.0,25071.0,24600.0,24700.0,24629.0,24600.0,24678.0,24324.0,24650.0,24989.0,24900.0,24800.0,24788.0,24802.0,24890.0,24850.0,24721.0,24600.0,24105.0,24020.0,23620.0,23998.0,24012.0,24349.0,24439.0,24498.0,25500.0,25720.0,26720.0,26500.0,27178.0,27248.0,26990.0,26600.0,26990.0,26950.0,26372.0,26700.0,26725.0,26703.0,26550.0,26599.0,26769.0,26700.0,27000.0,27050.0,26900.0,27000.0,26900.0,26900.0,26600.0,26350.0,26700.0,27498.0,28723.0,28700.0,28800.0,29400.0,29300.0,28651.0,29299.0,30500.0,30510.0,31101.0,31700.0,30051.0,30627.0,31100.0,30500.0,30311.0,31331.0,31700.0,31900.0,31650.0,31150.0,null,31820.0,32710.0,32290.0,32750.0,31989.0,32480.0,32287.0,31700.0,31495.0,30799.0,29820.0,30300.0,30807.0,30590.0,29451.0,30494.0,31180.0,31000.0,30311.0,30200.0,30001.0,30050.0,31150.0,34518.0,33960.0,35500.0,40250.0,37000.0,36355.0,36502.0,35000.0,35210.0,35590.0,35200.0,36600.0,35500.0,35300.0,35700.0,36499.0,37601.0,40800.0,40300.0,40020.0,39000.0,40030.0,40721.0,40756.0,41400.0,40435.0,41664.0,43600.0,43302.0,42306.0,43800.0,45200.0,45100.0,44955.0,45590.0,45360.0,45859.0,46016.0,46600.0,49100.0,49700.0,49350.0,49670.0,49310.0,50001.0,45000.0,42500.0,46226.0,43998.0,43640.0,45299.0,44400.0,44855.0,44000.0,45200.0,45000.0,45210.0,45780.0,44252.0,43399.0,43526.0,43500.0,43499.0,43405.0,43740.0,43000.0,41300.0,41100.0,40383.0,41150.0,40810.0,40810.0,40500.0,40110.0,40715.0,41300.0,41510.0,41950.0,42169.0,41005.0,40553.0,40446.0,41360.0,42190.0,42190.0,41623.0,41790.0,41200.0,41000.0,40000.0,40343.0,39001.0,38194.0,38270.0,39121.0,38270.0,37500.0,38900.0,38550.0,38510.0,38700.0,39000.0,38200.0,38739.0,39800.0,39980.0,39555.0,39550.0,39460.0,39480.0,38200.0,39199.0,38500.0,38112.0,38200.0,37700.0,38100.0,38089.0,37480.0,38352.0,39490.0,40500.0,40890.0,40500.0,41122.0,40600.0,41340.0,42450.0,41420.0,41073.0,41413.0,41300.0,41990.0,41940.0,41997.0,41802.0,41301.0,41200.0,41120.0,40605.0,40800.0,40701.0,40400.0,40000.0,40478.0,40500.0,40108.0,38800.0,39250.0,40000.0,39560.0,39200.0,39889.0,40250.0,39310.0,39699.0,39800.0,39761.0,39689.0,39500.0,39200.0,38001.0,39015.0,39298.0,38800.0,39440.0,39990.0,39941.0,40700.0,41500.0,40812.0,41297.0,41460.0,41245.0,40700.0,null,null,null,40580.0,40660.0,40730.0,40500.0,40495.0,40420.0,41300.0,41999.0,41860.0,43240.0,42880.0,42711.0,42718.0,42270.0,42650.0,42798.0,42500.0,42760.0,43096.0,44170.0,44000.0,43555.0,43800.0,43402.0,43513.0,43030.0,43660.0,43250.0,43200.0,42900.0,43000.0,42831.0,43108.0,42790.0,42518.0,43000.0,43740.0,43866.0,43811.0,43333.0,43600.0,43340.0,42505.0,43090.0,42700.0,42399.0,42477.0,42497.0,42352.0,42400.0,42230.0,42001.0,42270.0,42200.0,41710.0,41850.0,42001.0,42090.0,41509.0,41487.0,41800.0,40950.0,41550.0,41740.0,41500.0,41170.0,41600.0,40201.0,40990.0,41435.0,43100.0,43500.0,42999.0,44299.0,null,43301.0,43770.0,43680.0,43650.0,43499.0,43495.0,43591.0,44999.0,46299.0,45490.0,45809.0,46180.0,44800.0,45420.0,45181.0,44879.0,45438.0,45999.0,45000.0,43348.0,44223.0,43325.0,43515.0,44602.0,47500.0,46238.0,46160.0,46140.0,46309.0,45845.0,45555.0,45391.0,45385.0,45000.0,45180.0,44696.0,44252.0,44117.0,43531.0,43680.0,43325.0,43000.0,43598.0,42380.0,null,41600.0,41550.0,40820.0,39999.0,40700.0,42145.0,42900.0,40940.0,41140.0,40150.0,39814.0,40947.0,42629.0,41300.0,41690.0,39850.0,39820.0,39692.0,40850.0,40840.0,40698.0,41410.0,42490.0,41211.0,40520.0,41310.0,41924.0,46000.0,47400.0,44499.0,43510.0,43350.0,43498.0,43002.0,43840.0,43730.0,43380.0,43694.0,43333.0,42834.0,43450.0,43397.0,43063.0,42000.0,40156.0,39600.0,40695.0,40793.0,null,40170.0,40911.0,40410.0,40272.0,40642.0,41594.0,42500.0,42595.0,42245.0,41210.0,42100.0,42656.0,42021.0,42599.0,43340.0,44000.0,43398.0,42970.0,43549.0,43337.0,43430.0,42899.0,42770.0,42301.0,42700.0,42700.0,43210.0,43750.0,43578.0,44048.0,45500.0,44028.0,43588.0,43700.0,43700.0,42521.0,42098.0,41701.0,41325.0,42100.0,42199.0,42700.0,44028.0,43401.0,42350.0,41723.0,42960.0,42295.0,41081.0,41220.0,40801.0,41724.0,42975.0,44264.0,44444.0,43256.0,44200.0,43200.0,42404.0,42733.0,44000.0,43495.0,45671.0,46700.0,44988.0,44621.0,45822.0,47800.0,46710.0,48005.0,47100.0,47500.0,48986.0,51143.0,52670.0,50000.0,51845.0,49645.0,51085.0,53223.0,51733.0,52001.0,50128.0,52050.0,53400.0,53098.0,54955.0,56603.0,58300.0,56800.0,54130.0,56600.0,56275.0,57478.0,59046.0,60057.0,58882.0,58844.0,57955.0,58250.0,58549.0,59870.0,61990.0,60500.0,61488.0,63200.0,64187.0,61901.0,61106.0,62750.0,61801.0,60600.0,61000.0,59590.0,61211.0,62408.0,61560.0,60900.0,61399.0,61150.0,60542.0,60405.0,61300.0,61590.0,null,60076.0,61350.0,60186.0,58500.0,59200.0,59486.0,60800.0,60856.0,59620.0,61010.0,63210.0,61800.0,61050.0,61400.0,59587.0,58325.0,58938.0,59883.0,56550.0,56641.0,57750.0,56660.0,58190.0,59255.0,58950.0,56720.0,58000.0,59250.0,59537.0,60390.0,61000.0,60160.0,59340.0,61263.0,63100.0,61885.0,63769.0,65682.0,65680.0,61628.0,64679.0,66053.0,68034.0,67299.0,65880.0,66100.0,64477.0,66000.0,66002.0,66811.0,66325.0,64512.0,66660.0,68875.0,69635.0,68905.0,66175.0,68567.0,68700.0,69099.0,69301.0,69948.0,69225.0,69036.0,66250.0,68250.0,68227.0,67330.0,68900.0,68288.0,68800.0,67810.0,67945.0,68900.0,68000.0,66780.0,67380.0,65852.0,67600.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1269.4,1322.2,1676.4,1788.6000000000001,2960.1000000000004,2861.1000000000004,3465.0000000000005,5252.5,9386.300000000001,24198.9,26461.600000000002,31471.000000000004,37599.100000000006,45942.600000000006,49351.50000000001,52250.00000000001,49509.9,49960.9,67168.20000000001,67389.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1302.4,1678.6000000000001,1740.2,2928.2000000000003,2871.0000000000005,3319.8,5104.0,7968.400000000001,23894.2,28776.000000000004,29936.500000000004,33924.0,48243.8,47286.8,47938.00000000001,48686.00000000001,45871.100000000006,65424.700000000004,63358.90000000001,74178.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-12T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-21T00:00:00","2017-06-28T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-21T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-17T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-08T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2,0.3,-0.2,0.9,0.4,1.1,0.8,-0.3,0.3,0.6,0.4,0.4,0.0,0.4,0.5,0.3,0.3,0.5,0.2,0.3,1.8,1.7,2.7,2.4,2.4,1.9,1.5,2.0,2.0,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.2,2.9,2.8,2.3,2.3,2.2,2.5,1.7,2.2,-1.2,1.9,2.1,1.6,1.8,1.8,1.5,2.1,3.1,2.9,3.0,3.1,2.5,3.1,2.9,4.1,4.9,5.2,4.7,4.7,5.5,5.1,6.3,6.4,6.7,7.0,8.2,7.6,7.6,7.6,6.9,6.1,6.6,7.4,5.8,7.3,8.7,9.4,9.3,9.4,12.8,13.6,11.3,13.2,13.2,14.9,14.9,13.1,13.5,13.6,13.6,14.1,14.1,15.3,15.5,16.1,18.3,16.8,16.4,20.7,20.4,16.5,18.0,16.9,19.2,21.3,22.7,22.0,22.7,23.6,24.5,24.6,27.4,27.4,24.3,23.5,23.1,23.0,26.4,26.4,26.4,26.4,28.5,29.6,31.2,32.2,33.1,33.0,33.4,33.7,34.5,32.5,32.0,30.5,28.9,29.0,29.0,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,36.3,35.5,38.6,39.8,41.9,48.5,40.9,37.6,38.0,37.3,36.7,39.0,38.9,35.6,35.3,33.2,34.6,35.0,37.6,35.2,35.2,35.2,35.2,35.2,35.2,35.2,34.6,42.5,52.1,49.9,51.2,54.2,63.9,59.7,58.8,55.3,56.7,55.6,56.3,56.5,59.6,60.5,66.0,66.1,64.2,71.1,74.5,69.4,69.0,67.3,63.9,68.6,72.1,72.4,74.5,79.0,83.0,84.2,93.1,92.7,92.5,93.1,92.1,96.8,100.7,105.6,112.5,115.5,126.0,134.9,133.2,121.4,122.6,114.6,108.6,110.1,122.1,123.0,111.1,114.6,125.6,126.4,128.9,136.5,134.8,133.2,130.7,127.6,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,119.1,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,117.2,116.5,124.5,125.6,129.8,129.1,133.2,134.8,129.8,137.3,134.8,134.8,132.3,141.5,139.5,147.4,149.9,149.8,146.1,143.2,145.3,140.7,141.1,145.2,156.6,165.1,163.3,169.3,175.9,170.1,160.8,147.4,159.9,151.6,149.1,149.1,149.1,149.1,149.1,149.1,149.1,149.1,149.1,149.1,157.1,161.2,164.4,161.2,163.7,173.2,172.4,182.0,180.8,180.5,183.5,181.2,179.6,176.8,178.9,181.2,176.0,178.9,182.8,192.9,193.7,198.1,190.9,197.2,191.7,188.3,190.2,193.3,194.5,194.9,197.3,204.6,205.4,193.3,191.7,197.1,193.7,201.3,198.5,201.7,199.7,205.4,204.6,203.1,203.3,199.8,198.9,207.7,201.6,204.6,198.7,198.1,199.7,203.8,203.8,207.7,211.7,214.2,215.8,216.0,223.4,233.4,237.5,239.1,240.7,237.5,237.9,237.5,251.1,247.1,253.1,253.1,254.4,261.5,255.3,256.0,251.5,260.0,271.2,277.6,280.6,285.7,288.9,289.7,293.7,291.3,288.9,285.7,285.7,269.3,271.1,278.4,289.7,284.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,269.3,270.5,271.6,271.8,277.5,288.9,293.5,299.5,301.3,302.1,302.1,305.2,308.3,309.9,314.6,317.8,321.6,327.1,319.7,332.6,334.9,342.1,345.0,352.9,326.7,341.1,313.8,309.9,312.7,343.5,357.6,360.6,372.4,383.7,391.1,377.9,376.3,378.4,381.8,388.8,394.8,399.4,401.3,398.9,399.5,407.5,415.4,431.0,431.0,415.4,423.1,425.5,437.2,448.5,452.0,461.3,469.2,484.8,499.7,504.8,505.1,484.8,502.0,509.0,519.6,540.2,523.1,485.4,461.9,485.6,455.2,456.7,456.7,456.7,456.7,456.7,456.7,456.7,456.7,456.7,456.7,455.3,451.5,468.8,478.7,478.0,503.2,504.5,497.9,520.5,546.3,542.3,571.5,582.7,596.0,643.1,662.3,748.5,820.0,774.9,807.4,795.6,759.7,728.6,750.1,790.2,806.8,784.9,741.8,741.8,710.4,686.5,744.2,735.2,735.2,690.1,662.3,712.0,745.1,722.0,735.3,763.7,804.1,832.8,821.4,824.7,864.4,896.9,904.3,908.9,934.7,974.5,997.6,1061.4,1093.1,1084.5,1126.3,1132.9,1113.0,1179.3,1219.2,1192.6,1262.2,1331.8,1380.8,1225.7,1276.1,1320.2,1311.9,1268.1,1250.2,1192.6,1304.5,1343.1,1318.5,1298.6,1371.5,1358.9,1347.0,1345.6,1335.0,1371.6,1398.1,1394.7,1398.5,1424.6,1462.4,1421.2,1391.4,1371.5,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1310.1,1329.9,1343.0,1371.5,1373.1,1358.8,1388.1,1394.4,1381.7,1402.3,1408.1,1396.1,1411.7,1420.8,1401.7,1413.9,1462.2,1471.8,1462.2,1471.8,1504.0,1497.6,1494.4,1522.7,1558.1,1586.5,1582.0,1617.4,1658.3,1664.2,1716.6,1706.6,1714.4,1645.8,1574.9,1611.9,1674.2,1697.3,1668.3,1623.2,1607.8,1642.6,1631.0,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1613.5,1632.4,1633.1,1677.6,1707.4,1687.2,1710.2,1689.9,1709.1,1735.4,1743.8,1680.1,1728.4,1745.8,1773.2,1784.5,1814.5,1806.2,1791.5,1802.3,1802.7,1791.1,1797.1,1810.3,1805.5,1825.8,1850.4,1818.8,1833.5,1874.8,1894.4,1889.5,1899.6,1894.4,1884.6,1863.8,1886.0,1834.2,1836.9,1854.4,1817.7,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1811.8,1817.3,1862.5,1845.9,1809.8,1825.6,1930.3,1952.6,1966.4,2085.8,1921.8,1939.1,1962.5,1932.5,1919.3,1978.4,2019.1,2017.8,2018.0,1972.9,2021.8,2062.4,2041.8,2056.7,2020.4,2044.6,2037.4,2022.4,1955.1,1955.1,1955.1,1955.1,1955.1,1955.1,1955.1,1955.1,1955.1,1955.1,1955.1,1955.1,1955.1,1955.1,1955.1,1955.1,1955.1,1955.1,2131.3,2163.1,2088.5,2106.9,2015.5,2028.2,2038.7,2021.8,2112.6,2048.3,2029.3,2046.5,2064.5,2154.7,2336.4,2304.4,2305.0,2306.2,2313.9,2341.0,2380.7,2374.1,2348.3,2404.4,2491.3,2503.4,2443.6,2521.4,2611.0,2587.6,2602.9,2641.0,2629.7,2646.3,2678.7,2689.8,2834.1,2876.2,2856.9,2894.2,2876.2,2905.0,2660.9,2449.7,2664.5,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2536.9,2633.0,2607.6,2599.1,2602.2,2568.8,2600.3,2600.3,2583.3,2592.8,2622.5,2686.7,2661.6,2659.7,2665.4,2640.2,2656.8,2616.8,2627.5,2630.3,2633.8,2620.2,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2682.9,2640.2,2638.6,2669.4,2652.5,2631.8,2633.2,2576.7,2646.5,2663.5,2641.6,2558.1,2522.3,2575.3,2536.4,2536.4,2536.4,2483.6,2472.5,2457.4,2470.3,2444.5,2397.6,2419.3,2394.1,2401.4,2378.7,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2328.7,2303.0,2279.6,2277.2,2246.3,2220.7,2197.7,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2236.2,2226.1,2308.2,2255.3,2275.3,2338.5,2390.3,2462.8,2395.5,2465.7,2420.6,2429.0,2492.3,2515.3,2529.3,2465.7,2498.3,2543.2,2553.4,2606.0,2653.8,2736.4,2730.7,2674.2,2726.3,2754.8,2776.4,2839.3,2902.5,2863.6,2848.7,2806.9,2781.4,2815.5,2876.6,2953.5,2934.2,2976.0,3041.2,3071.0,3010.4,2961.9,3021.9,3011.7,2940.2,2944.5,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2880.4,2904.4,2808.5,2780.7,2782.2,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2727.8,2826.4,2914.2,2814.4,2781.7,2842.9,2931.2,2951.8,2912.3,2915.8,2963.2,2932.4,2933.6,2959.5,3049.3,2943.7,2965.8,2974.7,3043.5,3061.0,2987.8,2942.8,3046.6,3069.0,3081.6,3091.7,3128.4,3093.0,3006.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2.6,27.0,3.8,63.7,null,16.0,47.3,51.7,154.6,18.9,13.1,7.8,28.3,2.9,null,null,null,31.0,null,10.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-3.0,null,null,null,null,null,null,null,null,null,-2.9,-6.8,-7.3,null,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}