📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[372.6727,378.7749,370.9291,374.852,375.9417,370.2753,374.852,371.365,372.0189,373.7624,370.4932,374.6341,378.7749,378.1211,376.5955,372.4547,372.8905,373.3264,382.2619,null,null,null,null,null,null,null,null,null,546.3311,527.14,524.2818,526.7318,523.4652,525.5067,531.2233,530.8149,529.1816,530.4066,528.365,513.6655,515.2989,516.5238,514.4822,510.3989,512.0322,518.157,509.9906,506.7241,509.9906,517.7487,512.4406,516.5238,514.0738,512.0322,512.4406,508.3574,507.5407,502.2327,494.0662,497.7411,498.5576,499.7827,523.8735,526.3234,529.59,525.0985,515.7071,530.8149,518.157,522.6485,521.0153,524.6901,512.8488,542.6562,564.297,null,null,590.8378,586.7547,594.1044,584.3046,582.6714,587.9796,590.8378,600.6375,628.8115,608.3956,608.3956,594.1044,596.5543,601.0458,595.7377,600.2292,603.0874,596.5543,593.6961,581.8548,587.9796,595.3293,601.4541,631.6698,645.1444,641.0611,636.9779,632.8947,634.9362,637.7946,644.736,646.3692,640.6527,636.9779,641.0611,632.8947,630.0365,636.9779,633.7113,639.8361,644.3276,638.2029,641.0611,641.4695,647.1858,647.1858,636.9779,650.8608,642.286,637.7946,641.0611,640.6527,644.736,635.7529,638.2029,641.0611,636.9779,633.7113,641.0611,635.3447,634.528,635.7529,632.8947,634.1196,641.4695,632.8947,648.4108,636.9779,635.3447,631.6698,634.1196,631.6698,621.0535,618.6034,627.1783,624.7283,632.8947,627.9949,627.9949,631.6698,628.8115,622.6868,612.4788,603.0874,612.0704,615.3369,603.0874,602.2708,612.0704,608.3956,608.3956,594.1044,577.7716,586.7547,591.6546,586.3463,579.8132,580.2216,575.7299,579.8132,575.3217,581.8548,571.6469,579.8132,567.5636,571.6469,575.7299,568.3803,571.2385,568.7886,560.2139,563.8888,569.1968,570.8303,572.0551,571.6469,601.4541,625.1367,656.1689,688.4261,707.2088,685.9762,718.2334,751.3073,713.7418,690.4677,698.2258,674.9515,661.477,685.9762,665.5602,642.286,625.1367,624.7283,622.6868,616.562,608.3956,600.2292,604.7207,605.5374,617.7869,607.9873,594.5127,586.3463,601.4541,null,null,624.32,631.6698,660.2521,690.4677,724.7665,714.1503,755.3905,783.9728,763.1486,751.3073,730.0746,724.3581,708.4337,714.5585,716.1919,719.05,728.033,null,null,null,757.4575,762.3617,734.2747,730.2622,709.7541,690.1379,715.55,708.8625,704.4044,707.9709,745.4203,765.4825,803.3776,828.3438,868.9139,855.985,859.9975,847.0685,855.985,906.3633,947.3793,987.5035,1036.5444,1141.3133,null,null,1030.3028,1003.5532,938.9085,930.4379,946.0418,957.1874,1003.9991,954.0665,1007.5656,1043.6775,1093.1642,1146.6633,1176.9794,1221.5619,1230.4784,1205.958,1152.9048,1107.8764,1133.7343,1132.8426,1114.5638,1098.0682,1096.7308,1114.5638,1095.8391,1055.269,1038.3277,1078.8977,1069.9813,1054.8232,1020.4947,1012.024,1020.9404,1016.4822,995.5284,951.3917,911.2674,919.738,900.5676,869.8056,909.9299,949.6084,940.2461,927.317,930.4379,916.1714,915.2798,909.484,898.3384,892.5427,869.3598,877.8305,878.7221,882.7346,896.5552,913.9424,897.0009,900.1217,923.7506,945.1502,936.2336,927.317,922.8588,909.484,913.9424,910.3757,932.2211,958.9707,954.5124,947.3793,927.317,931.7754,946.4876,936.2336,944.7043,918.4006,913.0507,906.3633,910.3757,905.0259,878.2762,869.3598,865.7932,855.5391,843.502,841.7186,835.0311,842.6103,840.8269,842.1644,829.2354,832.8021,840.3812,847.9601,839.9352,849.2976,892.9885,920.6298,927.763,895.6635,880.9513,885.4095,882.7346,873.8182,861.3349,864.9015,864.9015,860.8891,862.2266,904.5799,920.6298,953.6208,980.8161,977.2495,1003.1074,1009.7949,998.6492,972.3455,988.8411,1043.2319,1016.4822,1020.9404,1016.4822,1038.7734,1034.3152,1065.523,1065.523,1078.006,1103.4182,1083.356,1082.0185,1119.0221,1075.3312,1038.3277,1052.1482,1065.523,1116.793,1148.0008,1136.8551,1154.6881,1208.1871,1158.7006,1101.6348,1057.4981,1077.1145,1012.024,993.2993,1023.1696,1025.3988,1024.0611,1012.9157,1040.5567,1038.3277,1045.4608,1047.6899,1043.2319,1040.5567,1083.356,1069.9813,1038.7734,1030.7486,1028.5195,1040.111,1025.3988,1011.1323,1021.3863,1077.5603,1094.9475,1128.3844,1131.5052,1100.7432,1075.3312,1074.8853,1099.4057,1122.1428,1168.5088,1198.3789,1163.1587,1176.5335,1203.7289,1189.4624,1149.784,1145.7717,1149.3382,1150.2298,1150.2298,1168.0629,1172.0753,1148.8923,1121.2512,1138.1926,1150.6757,1212.6455,1233.1534,1210.4163,1239.395,1231.8159,1230.4784,1230.4784,1239.395,1243.8532,1283.9775,1301.8105,1315.1853,1279.9651,1270.6027,1248.7573,1292.894,1297.3523,1292.894,1292.894,1326.3309,null,null,null,1364.4468,1401.0176,1395.8667,1430.3771,1415.9548,1423.6811,1416.4699,1421.6207,1447.3747,1457.1613,1466.9478,1456.6461,1478.2795,1488.5811,1493.7319,1437.0731,1391.746,1391.746,1419.0454,1462.8272,1488.5811,1497.3375,1541.6344,1506.609,1545.755,1550.3907,1586.4462,1583.8709,1590.5669,1627.6527,1561.7224,1631.7734,1696.6735,1714.1862,1684.3115,1625.0773,1637.9543,1566.3582,1627.6527,1633.3186,1643.1051,1631.7734,1616.3209,1617.3511,1597.2629,1568.4185,1561.2074,1555.5414,1552.9661,1550.9058,1553.4812,1546.7851,1560.1772,1558.1169,1576.1448,1589.0216,1577.1748,1580.7804,1565.328,1569.9637,1550.3907,1565.328,1550.9058,1565.328,1574.5994,1572.5392,1570.9939,1565.8431,1578.7201,1635.379,1684.8266,1752.8172,1833.1696,1915.0673,1884.6776,1931.5499,1945.9721,1954.7285,1944.9419,1947.5174,2017.5682,2060.3199,2066.5009,2055.1691,2040.2319,2062.8952,2044.8675,2039.7166,1955.7587,1983.573,1919.703,1932.5801,1948.5475,2045.8977,2147.8834,2137.5819,2181.3636,2219.9947,2223.6002,2214.8438,2214.8438,2207.1177,2193.7257,2154.5796,2173.6375,2150.9739,2177.243,2172.6073,2173.1224,2183.9391,2290.0455,2381.2148,2343.0987,2286.9551,2322.4956,2417.7854,2430.1473,2395.1218,2407.9988,2423.4513,2446.6298,2568.7039,2691.2929,2722.1977,2661.9333,2536.7688,2588.2769,2649.5713,2709.3207,2750.527,2665.0238,null,2397.6973,2369.368,2238.0225,2197.3312,2258.6257,2234.4169,2215.3589,null,null,null,null,null,null,null,null,2547.0704,2666.054,2776.2811,2914.8375,3060.0901,3209.4633,3316.0848,3458.762,3605.5597,3794.0791,3955.8142,null,null,4197.9017,4342.6392,4535.7942,4760.3691,4991.6401,5240.9387,5459.8477,5125.5608,null,5578.3161,5371.254,5232.1822,null,4991.6401,4888.624,4707.8309,4841.2366,4548.6712,4450.806,4199.9621,4093.8556,4416.8108,4621.8125,4852.5684,4892.2295,5084.3543,5319.7458,5423.7921,5274.934,5368.1634,5637.0352,5665.8796,5526.8081,5614.3717,5969.7769,6165.5072,6448.8013,6752.6984,7077.1987,7422.3024,null,7581.9771,7937.3823,8112.5096,8514.2719,8936.6375,9292.0427,9755.6147,10239.7899,10193.4327,11027.8622,11017.5606,11584.1486,11795.3313,11239.045,11146.3305,11434.7754,11089.6718,10924.8462,10512.7821,10646.7031,10373.7106,10275.8455,10301.5994,9987.4007,10497.3298,10976.3542,11228.7433,11754.125,12233.1493,12835.793,12197.0937,12058.0222,11501.7358,11269.9497,10991.8067,10914.5446,10914.5446,10492.179,10224.3375,9858.6307,9338.3999,null,null,null,null,null,null,null,null,null,null,null,null,null,11211.4161,10795.1903,10704.4743,10288.2485,9807.988,10293.5849,10608.4223,11136.7089,11691.6767,11126.0363,11488.9,12033.1952,11995.8416,11632.9781,11099.3553,11552.9347,11270.1146,10811.1989,10992.6307,10784.5178,11392.8478,11734.3665,11104.6915,10581.7412,10053.4545,9551.849,9188.9855,8788.7683,8351.1976,8137.7485,8207.1194,null,null,null,null,null,null,null,null,null,7476.0561,7406.6851,7854.9283,8228.4644,7844.2559,7742.8676,7492.0648,7219.9172,7380.004,7540.0909,7870.9371,8260.4817,8671.3713,8911.5015,9114.2783,9263.6927,8927.5102,8634.0178,8980.8725,8842.1306,8804.777,8479.2671,8143.0846,7844.2559,8031.0239,7790.8936,7518.7459,7710.8502,7524.0822,7241.2621,7657.488,7870.9371,7662.8241,7417.3576,7155.8825,7465.3836,7465.3836,7161.2186,6835.7088,6851.7174,6825.0362,6616.9234,6387.4655,6158.0077,5981.9122,5688.4195,5661.7384,5923.2136,6206.0337,6051.2831,6109.9816,5896.5325,6083.3005,6206.0337,6510.1988,6366.1206,6312.7583,5992.5846,5741.7819,6029.9382,6323.4307,6611.5871,6979.7869,6814.3637,6728.9841,6627.5958,6520.8713,6408.8104,6280.7409,6174.0164,6286.0772,6045.9469,6019.2657,5901.8687,5869.8513,5789.8079,5731.1094,5699.092,5843.1702,6099.3092,5939.2223,6120.6541,6392.8017,6312.7583,6712.9755,7033.1492,6990.4593,6857.0536,6782.3464,6707.6392,6595.5785,6483.5177,6382.1293,6398.138,6184.6889,6088.6367,5981.9122,5885.86,5992.5846,6206.0337,6093.973,6083.3005,5997.9209,6029.9382,5832.4978,5720.4369,5651.066,5592.3675,5789.8079,5779.1355,5827.1616,5651.066,5501.6516,5373.5821,5426.9444,5282.8662,5202.8228,5304.2111,5416.2719,5293.5387,5314.8835,5400.2632,5389.5908,5608.3761,5528.3328,5341.5647,5090.7621,5117.4431,5197.4865,5186.8141,5453.6254,5603.0399,5448.2893,5405.5995,5544.3414,5763.1268,5560.3501,5539.0052,5480.3067,5469.6342,5506.9878,5405.5995,5522.9965,5747.1182,5656.4022,5677.7471,5928.5499,6120.6541,6376.793,6691.6305,6584.906,6680.9581,6691.6305,6675.6218,6739.6566,7145.2099,7225.2534,7027.8129,6921.0884,7017.1404,7070.5028,7043.8216,7027.8129,7049.1578,7513.4097,7678.8329,7524.0822,7262.6069,7273.2795,7646.8154,7604.1257,7620.1342,7774.8849,8111.0673,8063.0413,8079.05,8431.2411,8666.0351,9012.8899,8970.2001,null,null,null,null,9343.9585,9253.533,8915.9449,8644.6686,8421.6193,8771.2642,8590.4135,8481.9029,8325.1656,8270.9103,8487.9313,8530.1298,8421.6193,8313.1088,8325.1656,8367.364,8096.0879,8053.8893,8029.7759,7957.4356,7975.5206,8252.8252,8138.2864,8035.8042,8439.7044,8807.4344,9193.2495,9271.6181,9151.0509,8753.1792,8921.9732,8807.4344,8445.7327,null,8837.5762,8656.7254,8855.6613,8759.2075,8729.0657,8349.279,8210.6267,8216.6551,8258.8536,8084.0312,7728.3579,7957.4356,8047.861,8337.2223,8548.2149,8463.8178,8680.8388,8831.5478,8897.8597,8849.6329,8861.6896,8596.4417,8560.2716,8439.7044,8301.0521,8717.009,8807.4344,8735.094,8741.1224,8295.0237,8349.279,8331.1939,8282.967,8090.0595,8252.8252,8331.1939,8204.5983,8373.3925,8626.5836,8379.4208,8319.1372,8102.1162,8276.9387,8282.967,8391.4775,8222.6835,8313.1088,8723.0373,9066.6539,8970.2001,8964.1718,9048.5688,9018.427,8958.1434,8897.8597,8879.7747,8710.9806,8656.7254,8680.8388,8602.4701,8499.988,8421.6193,8258.8536,8186.5133,8059.9177,8053.8893,7897.1519,7698.216,7957.4356,7957.4356,7499.2802,7173.7488,6968.7844,7294.3159,7559.5638,7686.1594,7812.7549,7782.6132,7746.443,7656.0176,7451.0534,7541.4787,7631.9041,7631.9041,7475.1668,7408.8548,7432.9682,7565.5922,7408.8548,7161.692,7149.6354,7161.692,7113.4652,7071.2666,7053.1816,7065.2382,7125.5219,7179.7771,7396.798,7746.443,7643.9609,7794.6698,7686.1594,7716.3012,7722.3296,7740.4146,7758.4997,8102.1162,8288.9954,8270.9103,8361.3357,8204.5983,8433.676,8741.1224,8717.009,8644.6686,8560.2716,8530.1298,8741.1224,8861.6896,8469.8461,8620.5552,8747.1508,9042.5404,9283.6749,9301.7599,9404.242,9446.4406,9832.2556,10133.6736,10067.3616,9916.6527,9916.6527,10175.8722,10356.723,10471.2618,10206.0139,10163.8155,10495.3753,10778.7082,10766.6514,10615.9424,10398.9214,10380.8364,10127.6453,10181.9005,9886.5109,9940.7661,10139.702,9886.5109,9952.8229,9880.4825,9886.5109,9964.8795,9554.951,9699.6317,9681.5466,9705.66,10049.2766,10417.0066,10519.4887,10368.7797,10199.9856,10157.7871,10133.6736,10121.6169,10043.2482,9693.6033,9482.6108,9585.0929,9687.575,9729.7735,9615.2347,9645.3765,9639.3481,9790.0571,9633.3197,9633.3197,9554.951,9609.2063,9651.4048,9277.6464,9072.6822,9506.7242,9579.0645,9940.7661,9880.4825,9808.1422,9838.284,9814.1706,9820.1989,9898.5676,9916.6527,10007.078,10019.1348,9946.7944,9711.6884,9723.7452,9705.66,9603.1779,9657.4332,9440.4122,9500.6958,null,null,null,null,null,8386.1148,8431.1611,8431.1611,8183.4066,8205.9298,8130.8526,8198.4221,8123.345,7973.1907,7928.1444,8003.2215,7928.1444,7958.1753,7905.6213,7920.6367,7777.9902,7777.9902,7702.9131,7515.2202,7282.4811,7410.1123,7522.7279,7199.8963,7244.9426,7297.4965,7207.404,7079.7729,7207.404,7267.4657,7312.512,7327.5274,7335.0351,7237.4349,7289.9889,7282.4811,7282.4811,7372.5737,7282.4811,7042.2344,7132.3268,6982.1726,7094.7883,7252.4503,7312.512,7320.0197,7312.512,7642.8513,7770.4824,8115.8372,8378.6071,8746.4851,8753.9927,8603.8385,8761.5005,8656.3925,8671.4079,8626.3617,8611.3463,8566.3,8566.3,8528.7614,8558.7922,8603.8385,8626.3617,8611.3463,8506.2382,8491.2229,8468.6997,8551.2845,8626.3617,8536.2692,8265.9915,8401.1303,8491.2229,8904.1471,9061.809,8994.2396,9241.9941,9106.8553,9196.9478,null,null,9587.3488,9805.0725,10157.9351,9654.9183,9609.872,9940.2114,9850.1188,9760.0262,9932.7036,10285.5662,10608.3978,10398.1818,10285.5662,10353.1355,null,10360.6433,10360.6433,10060.3348,9797.5648,9887.6574,9654.9183,9624.8874,9542.3026,9399.6561,9091.8398,9121.8707,9099.3475,9091.8398,9016.7627,9129.3784,9159.4093,9084.3321,9084.3321,9084.3321,9069.3167,8919.1624,9106.8553,9489.7486,9617.3798,10097.8733,10600.8901,11126.4299,11682.0007,12260.0945,11907.2321,11824.6472,11734.5547,11629.4466,12072.4017,11636.9544,11411.723,11404.2153,11486.8002,11967.2937,12365.2025,12980.8349,12943.2964,12980.8349,13679.0522,14234.6229,14775.1782,15007.9173,15323.2412,15225.641,15593.5189,15240.6563,14752.6551,14407.3003,14880.2862,14767.6705,14647.5471,14940.3479,14640.0394,15518.4418,15308.2258,15413.3338,15803.7348,16607.06,16629.5832,16667.1218,16359.3055,16757.2143,15751.1808,15263.1795,15435.8569,15165.5792,15218.1333,15601.0266,15398.3184,15270.6873,15052.9636,15000.4096,14715.1165,14257.146,14707.6088,14549.9468,14204.592,14054.4378,14046.9301,13919.299,13889.2681,14152.0381,14317.2078,13896.7759,14174.5612,13341.2051,13431.2977,13213.574,13664.0367,13243.6048,13326.1897,13446.3131,13363.7283,13551.4211,13949.3298,13769.1448,13438.8054,13363.7283,13123.4814,12988.3427,13588.9596,13123.4814,13356.2206,13025.8812,12898.2501,12740.5881,12575.4184,12455.295,12485.3259,11847.1703,11892.2166,12305.1408,12012.34,11832.1549,11854.6781,12230.0637,12222.556,12680.5264,12748.0958,12552.8953,12973.3272,13468.8362,null,14099.4841,14106.9918,14106.9918,13956.8375,13558.9288,13754.1293,13776.6525,13581.4519,13716.5907,13581.4519,13701.5753,13641.5136,13611.4828,13694.0676,14039.4224,null,null,14136.1853,14734.3562,14866.3057,15376.5102,15833.935,15658.0024,15482.0698,15464.4765,15446.8833,15376.5102,15570.0361,15693.1889,15552.4428,15570.0361,15438.0866,15490.8664,15508.4597,15772.3586,15939.4946,15666.799,15658.0024,15587.6294,15658.0024,15490.8664,15033.4416,15209.3742,15130.2046,15139.0012,14866.3057,15226.9675,15068.6282,15086.2214,15103.8147,15077.4248,14980.6619,14875.1023,14769.5427,14954.272,14294.5247,14637.5933,14488.0505,14540.8303,14452.864,14690.373,14848.7124,14963.0686,15314.9338,15262.154,15042.2383,14998.2551,15042.2383,14945.4753,14998.2551,14795.9326,14848.7124,14716.7629,14831.1191,14769.5427,14795.9326,14769.5427,14795.9326,14954.272,15086.2214,15341.3237,15745.9687,16168.207,16168.207,16476.089,16379.3261,16361.7329,16502.4789,16467.2924,16502.4789,16467.2924,17294.1757,17109.4465,16889.5307,17030.2768,16845.5475,16379.3261,16326.5463,16449.6992,16713.5981,16414.5126,16511.2756,16414.5126,16493.6823,16396.9194,16379.3261,16352.9362,16317.7497,16370.5295,16370.5295,16484.8857,16317.7497,16344.1396,16300.1564,15534.8496,14901.4922,14954.272,14400.0842,14479.2539,14364.8977,null,null,null,null,13669.9639,13115.7762,13458.8448,13397.2684,13494.0313,13555.6077,13441.2515,13353.2852,13265.3189,13019.0132,13115.7762,13133.3694,13106.9795,13106.9795,12931.0469,12878.2671,13010.2166,12913.4537,13529.2178,13863.4898,13784.3201,14400.0842,14382.491,14329.7112,14206.5584,14144.9819,14118.5921,13881.083,14004.2359,13942.6594,14276.9314,14681.5764,14831.1191,14760.7461,14778.3394,14919.0854,14751.9495,14725.5596,14373.6943,14400.0842,14514.4404,14470.4573,13766.7268,14057.0156,14241.7449,14092.2022,14057.0156,14584.8135,14373.6943,14347.3045,14250.5415,14338.5078,14329.7112,14065.8123,14153.7786,14057.0156,14127.3887,14021.8291,13986.6426,14004.2359,13793.1167,13810.71,13740.3369,13546.8111,13669.9639,13916.2696,13687.5572,13045.4031,null,13300.5054,12983.8267,12931.0469,12755.1143,12992.6233,13177.3526,13186.1492,13168.556,12913.4537,12887.0638,13080.5897,13274.1155,13282.9122,13274.1155,12983.8267,12913.4537,13027.8099,13238.929,13036.6065,13054.1998,13282.9122,13467.6414,13388.4717,13494.0313,13511.6245,13590.7942,13705.1504,14338.5078,15033.4416,14646.3899,14804.7292,14725.5596,14602.4067,15147.7978,15244.5608,14294.5247,13960.2527,null,null,13810.71,13810.71,13397.2684,13529.2178,13062.9964,12315.2828,12464.8255,12297.6895,12315.2828,null,12403.2491,12359.2659,12218.5199,12183.3333,12394.4525,12570.3851,12684.7413,12843.0806,12966.2335,13045.4031,13221.3357,13282.9122,13502.8279,13590.7942,13713.9471,13872.2864,14109.7954,null,null,null,12033.7906,11919.4344,11725.9085,11690.722,11901.8412,12121.7569,12121.7569,11928.231,12016.1974,12306.4862,12007.4007,12016.1974,12016.1974,12016.1974,11901.8412,11796.2816,11778.6883,11778.6883,11734.7052,11646.7389,11717.1119,11734.7052,11655.5355,11347.6534,11286.077,11198.1107,11083.7545,10995.7882,10978.1949,10925.4152,10907.8219,11523.586,11637.9422,11646.7389,11250.8905,11347.6534,11048.568,10925.4152,11215.704,10907.8219,10819.8556,11242.0939,11541.1793,11567.5692,11708.3153,11875.4513,12121.7569,12482.4188,12843.0806,13001.42,13247.7256,13485.2347,13863.4898,14153.7786,14013.0325,14576.0168,14065.8123,14083.4055,14514.4404,14875.1023,15306.1372,14813.5259,14734.3562,15147.7978,15121.4079,15306.1372,15596.426,15913.1047,16388.1227,16871.9374,17302.9723,17777.9904,18305.7882,18851.1793,19414.1637,19994.7413,19370.1805,18824.7894,18455.3309,17909.9398,17901.1432,17980.3129,17681.2274,17390.9386,17584.4645,17584.4645,16907.1239,16537.6655,16942.3105,16810.361,16581.6486,17012.6835,16511.2756,16924.7172,17285.3791,17786.787,17417.3285,17593.2611,17742.8039,17505.2948,17382.142,17390.9386,17153.4296,17417.3285,null,16722.3947,16555.2587,16115.4272,15649.2058,15596.426,15807.5451,15992.2744,15675.5957,16009.8676,16361.7329,16634.4284,16775.1745,16907.1239,17399.7353,16827.9543,16484.8857,16555.2587,16062.6474,16027.4609,15825.1384,15262.154,15007.0517,15464.4765,15517.2563,15402.9001,15455.6799,15614.0193,15350.1203,15103.8147,15534.8496,15244.5608,14919.0854,14813.5259,15350.1203,15438.0866,15552.4428,16045.0542,16467.2924,16106.6306,16660.8183,17074.2599,17584.4645,17663.6342,18499.3141,18780.8063,19343.7906,18754.4164,18877.5692,18376.1613,18525.704,17989.1095,17672.4308,17153.4296,17619.651,17672.4308,17197.4128,17874.7533,18376.1613,18912.7557,19475.7401,19590.0963,20302.6233,19387.7738,19062.2984,19062.2984,18508.1107,18121.059,18024.296,17962.7196,17690.0241,17637.2443,17267.7858,17285.3791,17047.87,16704.8014,16713.5981,16308.9531,16440.9025,16396.9194,15948.2912,15552.4428,15086.2214,14637.5933,14602.4067,14452.864,14180.1685,14030.6258,14100.9988,14285.728,14426.4741,14778.3394,14875.1023,14822.3225,14866.3057,14699.1697,14532.0337,14558.4236,14417.6775,14373.6943,14048.219,13749.1336,13652.3706,13801.9134,13705.1504,13538.0144,13370.8785,13194.9458,13282.9122,13168.556,12860.6739,12763.911,12508.8087,12763.911,13036.6065,12887.0638,12719.9278,12684.7413,12728.7244,12438.4356,12324.0794,12605.5716,12227.3165,12587.9783,12702.3345,12799.0975,13010.2166,13397.2684,13766.7268,14074.6089,14057.0156,14514.4404,14620.0,null,null,null,null,null,14260.0,14150.0,14490.0,14890.0,15330.0,15640.0,15560.0,16120.0,16600.0,17080.0,17140.0,16680.0,16720.0,17250.0,17230.0,16830.0,16730.0,17110.0,17580.0,17270.0,17440.0,17840.0,17700.0,18090.0,18340.0,18530.0,18380.0,18120.0,18120.0,18300.0,17980.0,18250.0,17580.0,17270.0,17040.0,16680.0,16800.0,16630.0,16880.0,16400.0,16270.0,16470.0,16410.0,17000.0,17510.0,17500.0,17010.0,17140.0,17000.0,16850.0,16810.0,17330.0,17780.0,18310.0,18290.0,18770.0,19100.0,19400.0],"high":[378.9928,379.2108,379.2108,379.4287,379.4287,379.8646,378.5569,377.9031,378.1211,379.8646,378.7749,378.3391,378.9928,379.6466,378.7749,378.9928,378.1211,381.3901,386.8386,null,null,null,null,null,null,null,null,null,558.5806,549.1893,545.1061,542.6562,538.5729,537.7562,535.7148,535.3064,534.8981,534.4898,529.9982,530.4066,528.365,527.5484,525.0985,521.0153,514.4822,522.6485,521.4236,517.7487,516.5238,520.1985,514.8904,517.7487,518.157,514.4822,515.7071,513.6655,512.4406,507.5407,506.3158,498.9661,505.9075,502.2327,523.8735,546.3311,538.9812,543.0645,528.7734,536.1231,536.1231,527.14,529.9982,530.4066,528.7734,542.6562,564.297,null,null,590.8378,606.3539,600.6375,599.8208,590.8378,602.679,599.0042,610.8455,629.2198,631.2614,620.6451,612.4788,608.3956,605.9457,605.9457,607.9873,606.3539,604.3123,604.3123,596.9626,600.2292,599.8208,605.1291,631.6698,659.4354,652.0857,647.5941,645.1444,641.0611,645.9609,656.9856,657.3939,656.9856,652.494,648.8192,653.3106,636.9779,645.1444,649.2274,652.9022,649.2274,649.2274,645.9609,645.1444,653.3106,653.3106,649.2274,650.8608,649.2274,645.1444,648.8192,645.1444,649.2274,647.5941,648.4108,647.1858,650.8608,647.1858,648.4108,644.736,645.1444,649.2274,643.9193,643.9193,643.9193,645.1444,648.4108,643.511,641.0611,640.2444,636.9779,639.8361,630.4448,627.9949,631.2614,629.2198,636.1613,632.8947,638.6112,636.9779,636.9779,632.8947,620.6451,612.4788,624.32,624.7283,616.562,612.4788,613.2954,612.4788,615.7453,607.9873,592.0628,587.9796,599.0042,602.2708,587.5713,585.9381,583.0797,585.9381,577.7716,583.8964,581.8548,581.0382,579.8132,574.9133,579.4049,573.2801,579.8132,578.5882,571.2385,569.6052,571.6469,575.7299,587.9796,583.8964,601.4541,625.1367,656.1689,688.4261,712.5169,693.7342,718.2334,751.3073,767.64,744.3658,726.8081,698.2258,694.1425,702.309,691.6927,670.0518,648.8192,643.1026,640.6527,639.8361,628.8115,620.6451,615.3369,624.7283,623.5034,626.7699,608.8039,592.0628,605.1291,null,null,624.32,641.0611,660.2521,690.4677,724.7665,752.5322,755.3905,791.3226,816.6383,798.264,754.9821,759.4736,720.6833,739.8743,733.7495,722.725,745.1824,null,null,null,780.1946,778.4113,760.5783,748.5411,738.2871,712.8749,717.7791,735.6121,717.7791,720.454,745.4203,765.4825,803.3776,828.3438,868.9139,855.985,882.7346,869.3598,886.3012,906.3633,947.3793,987.5035,1036.5444,1142.6508,null,null,1084.2477,1011.1323,1036.9902,962.0916,962.9831,957.1874,1003.9991,1025.3988,1009.7949,1043.6775,1093.1642,1146.6633,1176.9794,1265.6987,1263.0237,1243.8532,1203.283,1153.7964,1136.8551,1153.7964,1149.3382,1132.3968,1123.4803,1136.4092,1129.2761,1113.6722,1082.4644,1083.356,1101.189,1080.6811,1068.6437,1020.4947,1026.2904,1034.761,1020.4947,980.8161,958.5249,941.1377,938.0169,913.4964,909.9299,971.8997,958.5249,953.6208,949.6084,948.2709,935.7878,930.4379,922.8588,910.8216,905.0259,934.8961,913.4964,905.4716,931.3295,925.0879,916.1714,916.6173,936.2336,958.9707,954.0665,945.1502,932.6669,928.6546,926.8713,926.8713,940.2461,969.6704,994.6367,985.2745,955.85,953.6208,953.1749,942.9209,963.8748,962.9831,938.4628,922.413,926.8713,924.6422,905.0259,890.7594,886.3012,883.6262,871.143,857.7682,849.2976,846.1769,855.0934,847.0685,855.5391,846.6227,863.1183,855.0934,854.6475,859.9975,892.9885,926.8713,931.7754,926.8713,908.5923,899.2301,896.1093,891.651,876.0471,869.3598,868.0222,872.0346,864.0099,904.5799,935.7878,969.2247,1001.77,1004.4449,1016.4822,1021.3863,1024.5071,993.7451,1007.5656,1044.5691,1060.173,1038.7734,1047.6899,1049.9192,1047.6899,1067.7521,1092.2725,1081.1269,1119.0221,1143.5424,1101.189,1121.2512,1141.3133,1091.3809,1067.3063,1087.8142,1124.8177,1162.713,1188.125,1188.125,1217.5495,1230.4784,1146.2174,1089.1517,1085.1393,1069.9813,1023.1696,1030.7486,1044.5691,1047.2442,1042.7859,1046.7983,1047.6899,1052.1482,1056.6065,1049.9192,1052.1482,1087.3685,1101.6348,1056.6065,1047.2442,1049.9192,1047.2442,1049.0275,1032.0861,1035.6527,1077.5603,1107.8764,1147.1091,1170.2919,1144.4341,1101.189,1105.6474,1104.3098,1123.4803,1170.7378,1198.3789,1226.0202,1182.3293,1228.6951,1210.4163,1191.2458,1180.9918,1168.0629,1168.0629,1171.6294,1175.6418,1194.8125,1192.5832,1172.9669,1154.6881,1180.546,1214.4288,1259.9029,1242.5157,1253.2156,1247.8656,1242.9616,1241.6241,1252.7697,1248.3114,1291.5566,1313.8478,1324.5476,1310.727,1283.9775,1279.5192,1302.7022,1312.9561,1316.0769,1310.2813,1335.2474,null,null,null,1405.6533,1427.8017,1454.5858,1432.9524,1451.4954,1431.9224,1425.2263,1428.8318,1457.1613,1467.9779,1470.5533,1467.4628,1518.9708,1504.0335,1534.9382,1493.7319,1421.6207,1415.4398,1420.5905,1471.0684,1531.8479,1524.6367,1560.1772,1546.7851,1555.5414,1617.3511,1594.1726,1630.7431,1611.6852,1643.1051,1672.9797,1641.0448,1696.6735,1763.6339,1740.9704,1724.4877,1676.5853,1683.7964,1648.2559,1675.5551,1662.6782,1661.1329,1643.1051,1636.9241,1627.6527,1619.9265,1611.1701,1570.4789,1584.9011,1576.1448,1594.1726,1588.5067,1591.082,1608.5947,1615.8059,1604.9892,1602.4138,1593.6574,1598.8082,1581.2956,1576.1448,1573.5692,1570.9939,1581.2956,1581.2956,1593.6574,1591.5971,1578.205,1601.8987,1663.7083,1697.1885,1752.8172,1839.8656,1915.0673,1934.1253,1978.4222,1957.3039,1972.7563,1983.0579,1963.9999,2024.2643,2093.8,2078.8627,2106.677,2111.8279,2083.4985,2068.5612,2086.0738,2034.5659,1985.6333,2034.5659,1946.4873,1948.5475,2045.8977,2147.8834,2179.3034,2198.3613,2267.8971,2250.8995,2234.932,2260.1709,2230.2962,2230.2962,2202.997,2183.9391,2192.1804,2191.6653,2194.2407,2173.6375,2209.178,2290.0455,2381.2148,2461.5672,2369.368,2343.6138,2431.6926,2495.0474,2477.5347,2447.145,2436.3284,2480.6252,2568.7039,2695.9286,2739.7104,2780.4017,2575.3999,2600.6388,2652.6618,2723.2278,2770.6152,2701.5945,null,2553.2514,2431.6926,2343.6138,2280.774,2326.6162,2261.2011,2255.5352,null,null,null,null,null,null,null,null,2579.5205,2666.054,2776.2811,2914.8375,3060.0901,3213.0688,3316.0848,3458.762,3631.3138,3794.0791,3955.8142,null,null,4231.3819,4342.6392,4535.7942,4760.3691,4991.6401,5240.9387,5502.5992,5562.8637,null,5871.9117,5823.4941,5371.254,null,5459.8477,4888.624,4738.7358,4888.1089,4863.3851,4635.2046,4325.6415,4371.9987,4416.8108,4621.8125,4852.5684,4949.9185,5084.3543,5319.7458,5566.9844,5830.1902,5562.8637,5637.0352,5866.7608,5696.7845,5779.1972,5969.7769,6165.5072,6448.8013,6752.6984,7077.1987,7422.3024,null,7638.636,7937.3823,8112.5096,8514.2719,8936.6375,9292.0427,9755.6147,10239.7899,10749.719,11033.0129,11033.0129,11584.1486,11831.387,12258.9033,11146.3305,11702.617,11682.0137,11496.5849,10919.6954,11007.259,10863.0367,10404.6153,10538.5363,10502.4806,10497.3298,10976.3542,11383.2674,11754.125,12233.1493,12835.793,13392.0792,12058.0222,12645.2133,11269.9497,10991.8067,11280.2514,11372.9657,10492.179,11074.2194,9941.0434,9868.9322,null,null,null,null,null,null,null,null,null,null,null,null,null,11211.4161,11510.2448,11371.5029,10667.1208,9925.3851,10293.5849,10608.4223,11136.7089,11691.6767,11446.2102,11488.9,12033.1952,12444.0849,12187.9458,11622.3058,11632.9781,11793.065,11206.0798,11462.2188,11280.787,11392.8478,11809.0737,11515.5811,10581.7412,10053.4545,10459.0079,9188.9855,8788.7683,8351.1976,8479.2671,8436.5772,null,null,null,null,null,null,null,null,null,7732.195,7801.5661,7854.9283,8228.4644,8602.0004,8084.3861,7999.0065,7577.4445,7470.7199,7540.0909,7870.9371,8260.4817,8671.3713,9103.6058,9322.3912,9567.8577,9402.4347,9039.5711,9066.2522,9231.6754,9226.339,8826.1219,8303.1715,8073.7137,8153.7571,8191.1107,8020.3514,7870.9371,7993.6703,7524.0822,7657.488,7870.9371,8095.0587,7918.9631,7470.7199,7545.4271,7726.8589,7518.7459,7091.8477,7017.1404,6947.7695,6990.4593,6659.6131,6632.932,6152.6714,5688.4195,5907.2049,5923.2136,6206.0337,6515.535,6456.8364,6302.0859,6238.0511,6206.0337,6510.1988,6819.7001,6510.1988,6451.5004,6013.9295,6029.9382,6323.4307,6611.5871,6979.7869,7150.5462,6947.7695,6830.3725,6777.0102,6510.1988,6392.8017,6190.025,6376.793,6382.1293,6083.3005,5928.5499,6040.6107,6045.9469,5816.4891,5869.8513,5880.5239,6099.3092,6291.4133,6152.6714,6440.8278,6488.8538,6712.9755,7033.1492,7262.6069,7203.9085,6974.4507,6931.7608,6670.2856,6606.2509,6403.4742,6499.5263,6478.1814,6280.7409,6029.9382,5923.2136,6029.9382,6206.0337,6328.7671,6184.6889,5997.9209,6051.2831,6109.9816,5997.9209,5837.8339,5763.1268,5816.4891,5939.2223,5939.2223,5869.8513,5544.3414,5469.6342,5496.3154,5469.6342,5298.8749,5346.9009,5490.9792,5597.7037,5528.3328,5426.9444,5576.3587,5731.1094,5747.1182,5576.3587,5282.8662,5229.5039,5330.8922,5325.5561,5453.6254,5725.7732,5784.4716,5576.3587,5571.0225,5784.4716,5837.8339,5640.3935,5629.7211,5533.6689,5629.7211,5597.7037,5560.3501,5747.1182,5896.5325,5768.463,5955.2309,6120.6541,6376.793,6691.6305,6825.0362,6798.3551,6846.3811,6926.4246,7049.1578,7145.2099,7374.6678,7347.9866,7081.1752,7102.5202,7299.9606,7225.2534,7075.839,7326.6418,7513.4097,7806.9023,7774.8849,7572.1083,7417.3576,7646.8154,7753.54,7737.5313,7796.2299,8111.0673,8372.5426,8287.1628,8431.2411,8676.7075,9012.8899,9199.658,null,null,null,null,9422.3272,9470.554,9313.8166,8897.8597,8741.1224,8771.2642,8891.8315,8698.9239,8680.8388,8487.9313,8668.7821,8680.8388,8578.3567,8421.6193,8475.8746,8397.5059,8439.7044,8319.1372,8288.9954,8168.4282,8035.8042,8264.8819,8361.3357,8313.1088,8487.9313,8807.4344,9241.4763,9362.0435,9343.9585,9157.0793,9030.4837,8946.0867,8729.0657,null,8837.5762,8964.1718,8952.1151,9012.3986,8837.5762,8885.8031,8361.3357,8355.3074,8403.5342,8325.1656,8078.0028,8078.0028,8138.2864,8403.5342,8548.2149,8801.406,8771.2642,8964.1718,9030.4837,8934.0299,8994.3136,8897.8597,8795.3776,8765.2358,8680.8388,8717.009,9078.7106,8976.2285,8825.5195,8723.0373,8608.4984,8548.2149,8433.676,8216.6551,8276.9387,8427.6477,8439.7044,8409.5626,8644.6686,8680.8388,8421.6193,8397.5059,8379.4208,8427.6477,8463.8178,8493.9596,8644.6686,8735.094,9066.6539,9247.5047,9054.5972,9132.9658,9102.824,9132.9658,9036.512,9006.3703,8891.8315,8789.3494,8915.9449,8855.6613,8795.3776,8602.4701,8602.4701,8337.2223,8288.9954,8084.0312,8132.258,7897.1519,8017.7192,8168.4282,7836.8683,7402.8264,7234.0323,7294.3159,7559.5638,7879.0669,7873.0385,7891.1236,7800.6982,7897.1519,7776.5847,7686.1594,7716.3012,7692.1878,7674.1026,7535.4503,7535.4503,7649.9892,7535.4503,7414.8832,7348.5712,7234.0323,7221.9756,7306.3726,7173.7488,7083.3233,7264.1741,7252.1175,7529.422,7758.4997,7776.5847,7957.4356,7818.7833,7788.6415,7800.6982,7776.5847,7788.6415,8108.1446,8288.9954,8427.6477,8469.8461,8361.3357,8469.8461,8741.1224,8928.0016,8801.406,8789.3494,8741.1224,8831.5478,8909.9165,8753.1792,8698.9239,8789.3494,9126.9375,9386.157,9434.3838,9452.4689,9458.4974,9832.2556,10236.1557,10296.4394,10127.6453,10097.5034,10236.1557,10471.2618,10567.7156,10477.2902,10302.4677,10519.4887,10802.8216,10899.2754,10766.6514,10851.0485,10579.7723,10308.4961,10284.3826,10248.2125,9976.9363,10260.2692,10248.2125,9958.8512,10037.2199,10037.2199,9964.8795,9868.4257,9753.887,9880.4825,9753.887,10067.3616,10417.0066,10591.829,10459.2051,10284.3826,10278.3543,10308.4961,10218.0707,10067.3616,10049.2766,9699.6317,9699.6317,9705.66,9729.7735,9753.887,9663.4615,9741.8302,9790.0571,9669.4899,9759.9153,9699.6317,9645.3765,9729.7735,9681.5466,9404.242,9579.0645,9693.6033,9940.7661,9976.9363,9898.5676,9880.4825,9916.6527,10157.7871,10001.0497,10007.078,10151.7588,10109.5602,10097.5034,10067.3616,9850.3407,9826.2273,9771.972,9717.7168,9663.4615,9609.2063,null,null,null,null,null,8716.4542,8476.2074,8498.7306,8401.1303,8205.9298,8198.4221,8220.9452,8190.9143,8183.4066,8093.314,8100.8218,8048.2678,8033.2524,7995.7139,7988.2061,7920.6367,7883.0981,7845.5595,7642.8513,7575.2819,7410.1123,7590.2973,7582.7897,7327.5274,7357.5583,7320.0197,7447.6508,7274.9734,7289.9889,7417.62,7395.0968,7455.1586,7335.0351,7335.0351,7327.5274,7335.0351,7387.5891,7395.0968,7312.512,7357.5583,7132.3268,7124.8192,7320.0197,7447.6508,7357.5583,7380.0814,7642.8513,7920.6367,8115.8372,8378.6071,8761.5005,8859.1008,8829.0699,8761.5005,8836.5776,8753.9927,8746.4851,8761.5005,8633.8694,8633.8694,8626.3617,8633.8694,8633.8694,8633.8694,8663.9003,8573.8077,8588.8231,8581.3154,8558.7922,8633.8694,8671.4079,8521.2537,8476.2074,8558.7922,8904.1471,9174.4247,9084.3321,9287.0404,9384.6406,9324.579,null,null,9587.3488,9835.1033,10157.9351,9835.1033,9745.0109,9940.2114,10000.273,9977.7499,9955.2268,10285.5662,10630.9209,11021.322,10653.4441,10405.6896,null,10578.3669,10495.7821,10360.6433,10135.4119,10082.8579,9940.2114,9842.6111,9684.9491,9647.4106,9384.6406,9257.0095,9241.9941,9234.4864,9219.4709,9317.0712,9324.579,9234.4864,9226.9787,9249.5018,9196.9478,9099.3475,9196.9478,9489.7486,9617.3798,10097.8733,10600.8901,11126.4299,11682.0007,12260.0945,12627.9724,12177.5097,12147.4789,11779.601,12124.9557,12012.34,11719.5392,11636.9544,11546.8618,11967.2937,12365.2025,12980.8349,13468.8362,13371.2359,13679.0522,14234.6229,14775.1782,15007.9173,15413.3338,15383.3029,15961.3968,16141.5819,15555.9803,14917.8247,15052.9636,15165.5792,14820.2245,15135.5484,15090.5021,15518.4418,15766.1963,15586.0112,16021.4585,16644.5987,16892.3532,16967.4303,16824.7837,17050.0151,17155.123,15736.1654,15766.1963,15728.6577,15390.8107,15691.1191,15616.042,15601.0266,15390.8107,15308.2258,14932.8402,14827.7322,15165.5792,14887.7939,14549.9468,14489.8851,14339.7309,14122.0072,14197.0843,14279.6692,14519.916,14287.1769,14227.1152,14039.4224,13596.4674,13686.5599,13664.0367,13438.8054,13401.2669,13483.8517,13649.0214,13626.4982,14046.9301,14061.9455,13889.2681,13588.9596,13431.2977,13303.6666,13588.9596,13513.8825,13476.344,13341.2051,13161.02,13003.358,12928.2809,12665.511,12913.2655,12688.0342,12492.8336,12305.1408,12733.0804,12260.0945,11997.3245,12290.1253,12477.8182,12680.5264,13018.3735,12830.6806,13115.9737,13468.8362,null,14189.5767,14332.2231,14249.6383,14542.4391,14219.6075,13926.8067,14106.9918,13836.7141,13776.6525,13784.1601,13701.5753,13881.7604,13694.0676,13761.637,14061.9455,null,null,14417.6775,14778.3394,14945.4753,15376.5102,15913.1047,16097.8339,15833.935,15745.9687,15701.9856,15649.2058,15649.2058,15833.935,15825.1384,15825.1384,15570.0361,15693.1889,15658.0024,15781.1552,16009.8676,15930.698,15675.5957,15737.1721,15816.3418,15605.2226,15420.4934,15209.3742,15218.1709,15209.3742,15077.4248,15306.1372,15297.3406,15394.1035,15358.917,15306.1372,15288.5439,15147.7978,15103.8147,14963.0686,14910.2888,14646.3899,14857.509,14743.1528,14725.5596,14778.3394,14919.0854,15095.0181,15350.1203,15341.3237,15262.154,15112.6113,15174.1877,15121.4079,15103.8147,15121.4079,14954.272,14866.3057,14998.2551,15103.8147,15015.8484,14980.6619,14936.6787,15086.2214,15174.1877,15614.0193,15781.1552,16168.207,16625.6318,16581.6486,16625.6318,16493.6823,16625.6318,16634.4284,16520.0722,16590.4452,17294.1757,17417.3285,17329.3622,17153.4296,17030.2768,16801.5644,16572.852,16590.4452,16819.1576,16871.9374,16537.6655,16537.6655,16581.6486,16537.6655,16616.8351,16502.4789,16590.4452,16625.6318,16652.0217,16599.2419,16449.6992,16440.9025,16476.089,16564.0554,15482.0698,15262.154,14919.0854,14839.9158,14514.4404,null,null,null,null,14382.491,13617.1841,13581.9976,13581.9976,13538.0144,13617.1841,13625.9807,13538.0144,13494.0313,13370.8785,13203.7425,13353.2852,13274.1155,13150.9627,13230.1324,13115.7762,13080.5897,13106.9795,13529.2178,13863.4898,14030.6258,14470.4573,14602.4067,14760.7461,14356.1011,14338.5078,14488.0505,14417.6775,14074.6089,14162.5752,14276.9314,14681.5764,15059.8315,15086.2214,15015.8484,15007.0517,14848.7124,14795.9326,14690.373,14822.3225,14769.5427,14602.4067,14558.4236,14057.0156,14338.5078,14092.2022,14118.5921,14663.9832,14910.2888,14514.4404,14417.6775,14496.8472,14505.6438,14364.8977,14576.0168,14461.6606,14215.355,14144.9819,14092.2022,14065.8123,14048.219,14013.0325,13986.6426,13898.6763,13757.9302,13969.0493,14338.5078,13810.71,null,13326.8953,13282.9122,13186.1492,12755.1143,13106.9795,13177.3526,13282.9122,13300.5054,13080.5897,13142.1661,13186.1492,13274.1155,13414.8616,13370.8785,13256.5223,12913.4537,13124.5728,13238.929,13274.1155,13177.3526,13291.7088,13467.6414,13889.8797,13634.7774,13538.0144,13634.7774,13705.1504,14338.5078,15191.781,15042.2383,14875.1023,14804.7292,14778.3394,15578.8327,15411.6968,14760.7461,14329.7112,null,null,14426.4741,13995.4392,13898.6763,13625.9807,13177.3526,12975.0301,12482.4188,12517.6053,12429.639,null,12412.0457,12456.0289,12315.2828,12253.7064,12394.4525,12570.3851,12684.7413,12851.8773,12983.8267,13045.4031,13221.3357,13282.9122,13502.8279,13590.7942,13713.9471,13872.2864,14144.9819,null,null,null,12614.3682,12253.7064,12209.7232,11963.4176,11910.6378,12174.5367,12236.1131,12271.2996,12139.3502,12376.8592,12315.2828,12016.1974,12016.1974,12016.1974,11910.6378,11796.2816,11778.6883,11778.6883,11734.7052,11743.5018,11769.8917,11831.4681,12007.4007,11585.1625,11699.5187,11303.6703,11409.2298,10995.7882,10978.1949,10925.4152,10907.8219,11523.586,11637.9422,11725.9085,11646.7389,11602.7557,11558.7726,10925.4152,11321.2635,11154.1276,10995.7882,11242.0939,11541.1793,11787.485,11857.858,11937.0277,12121.7569,12482.4188,12843.0806,13221.3357,13362.0818,13485.2347,13863.4898,14153.7786,14268.1348,14646.3899,14628.7966,14127.3887,14514.4404,14875.1023,15306.1372,15552.4428,14919.0854,15147.7978,15376.5102,15350.1203,15596.426,15913.1047,16388.1227,16871.9374,17302.9723,17777.9904,18305.7882,18851.1793,19414.1637,19994.7413,19968.3514,18824.7894,18455.3309,17909.9398,17909.9398,17980.3129,18332.1781,17813.1769,17962.7196,17848.3634,17628.4477,16889.5307,17039.0734,17417.3285,17056.6667,17109.4465,17408.5319,17179.8195,17285.3791,17795.5836,18050.6859,17971.5162,18173.8387,18024.296,17725.2106,17531.6847,17540.4813,17549.278,null,17443.7184,17056.6667,16177.0036,15869.1215,16089.0373,16009.8676,16045.0542,16009.8676,16229.7834,16361.7329,16845.5475,17285.3791,17197.4128,17399.7353,16889.5307,17153.4296,16819.1576,16546.4621,16264.9699,16212.1901,15877.9182,15279.7473,15464.4765,15833.935,15658.0024,15464.4765,15614.0193,15710.7822,15341.3237,15693.1889,15640.4091,15376.5102,15209.3742,15350.1203,15807.5451,15658.0024,16045.0542,16467.2924,16704.8014,16660.8183,17074.2599,17584.4645,18103.4657,18587.2804,18780.8063,19343.7906,19695.6558,19440.5535,19000.722,18807.1961,17989.1095,18050.6859,18024.296,17646.0409,17672.4308,18121.059,17874.7533,18376.1613,18921.5523,19475.7401,19968.3514,20302.6233,20302.6233,19590.0963,19141.4681,19176.6546,18428.941,18552.0939,18411.3478,18261.8051,18033.0927,17663.6342,17593.2611,17584.4645,17153.4296,16827.9543,16951.1071,16696.0048,16625.6318,15948.2912,15552.4428,15086.2214,14637.5933,14945.4753,14681.5764,14505.6438,14224.1516,14364.8977,14426.4741,14602.4067,14778.3394,14919.0854,14954.272,14910.2888,14936.6787,14910.2888,14690.373,14760.7461,14646.3899,14452.864,13749.1336,13652.3706,14109.7954,14162.5752,13810.71,13977.846,13678.7605,13590.7942,13661.1673,13256.5223,13062.9964,12763.911,12887.0638,13036.6065,13106.9795,13062.9964,12860.6739,13194.9458,12825.4874,12570.3851,12746.3177,12473.6221,12587.9783,12702.3345,12799.0975,13010.2166,13397.2684,13766.7268,14074.6089,14206.5584,14514.4404,14839.9158,null,null,null,null,null,14700.0,14400.0,14490.0,14890.0,15330.0,15780.0,16020.0,16120.0,16600.0,17090.0,17570.0,17340.0,17070.0,17250.0,17650.0,17650.0,17190.0,17110.0,17620.0,17650.0,17850.0,17840.0,17840.0,18090.0,18510.0,18820.0,18520.0,18500.0,18600.0,18570.0,18410.0,18250.0,18400.0,17460.0,17200.0,17310.0,16880.0,16800.0,16900.0,17020.0,16750.0,16680.0,16730.0,17000.0,17510.0,18020.0,17650.0,17290.0,17400.0,17090.0,16980.0,17330.0,17780.0,18310.0,18540.0,18770.0,19280.0,19620.0],"low":[369.8394,368.5318,370.4932,370.4932,375.07,370.0574,370.4932,370.7113,371.8009,372.6727,370.2753,370.4932,372.4547,374.852,373.7624,371.365,370.4932,370.4932,374.852,null,null,null,null,null,null,null,null,null,534.4898,519.3819,515.7071,520.6069,521.832,523.8735,529.59,527.5484,527.14,523.0569,518.9736,511.624,512.4406,514.4822,512.8488,510.3989,508.7657,507.1324,506.3158,505.0907,506.3158,509.174,511.2155,507.9491,508.7657,509.9906,509.5823,507.9491,506.3158,502.2327,494.0662,492.8412,488.758,497.3328,501.8243,522.2403,524.6901,520.6069,515.7071,518.5653,518.157,518.5653,520.6069,518.5653,512.8488,517.7487,547.9643,null,null,572.8718,578.5882,573.6885,582.2631,573.6885,583.4881,587.9796,591.6546,604.3123,597.371,583.4881,576.5467,596.146,596.5543,592.0628,593.2878,592.0628,592.0628,592.0628,580.6299,585.9381,589.2045,596.146,604.3123,637.7946,625.9534,628.8115,628.8115,627.1783,637.7946,640.6527,645.1444,639.4278,631.6698,628.8115,623.5034,625.1367,628.8115,630.0365,639.0196,633.303,638.2029,639.0196,639.8361,641.0611,647.1858,636.9779,632.8947,641.0611,636.1613,634.528,634.1196,635.7529,634.9362,634.1196,636.5696,634.528,631.6698,631.6698,632.8947,634.528,634.528,632.8947,634.1196,632.8947,632.8947,633.7113,634.9362,632.8947,631.6698,630.0365,630.4448,612.4788,617.7869,623.5034,616.562,615.7453,614.5203,627.9949,618.6034,625.9534,618.6034,607.9873,601.4541,600.6375,612.0704,600.2292,593.2878,600.2292,602.2708,596.146,593.2878,574.9133,575.7299,582.6714,583.4881,572.4635,575.7299,573.6885,571.6469,572.4635,566.3387,571.6469,568.3803,563.4804,556.539,567.5636,567.1554,558.5806,559.8056,556.1307,556.1307,561.0306,566.747,568.3803,569.6052,571.6469,625.1367,634.9362,638.2029,706.3922,662.7019,685.9762,732.1163,713.7418,690.0594,698.2258,674.9515,653.3106,673.7266,664.7437,642.286,620.6451,623.9118,618.1953,616.562,596.146,598.1876,596.9626,598.5959,608.3956,602.679,591.2462,579.8132,583.8964,null,null,616.562,617.3787,633.303,690.4677,724.7665,690.4677,722.725,779.8896,754.1655,745.9991,730.0746,717.8251,699.4506,706.8005,706.3922,702.309,717.0085,null,null,null,748.9869,751.6618,724.0207,726.2498,707.9709,684.3422,691.9212,706.1876,700.8377,700.392,708.4168,757.9033,757.9033,820.319,868.9139,815.4149,853.7559,833.6937,843.056,869.3598,922.8588,972.3455,1036.5444,1088.26,null,null,1030.3028,980.8161,938.9085,930.4379,886.7469,936.2336,950.0542,945.1502,972.7912,1025.3988,1065.523,1044.1234,1176.9794,1212.6455,1181.4377,1181.4377,1152.9048,1098.9599,1099.8516,1121.2512,1079.3436,1094.5016,1060.6189,1099.8516,1092.2725,1052.1482,1019.603,1044.1234,1061.0647,1035.2068,1014.6989,986.1661,1003.9991,1003.5532,988.8411,951.3917,910.3757,916.1714,882.7346,859.9975,875.1555,941.1377,912.159,920.6298,927.317,909.484,909.484,901.0134,892.0968,891.651,860.8891,874.7097,872.9263,864.9015,864.9015,900.5676,890.7594,891.651,898.3384,920.6298,925.9795,925.0879,914.3882,896.1093,907.7008,907.7008,909.484,928.6546,954.5124,939.8002,925.0879,926.4254,936.2336,929.992,936.2336,917.509,898.3384,902.3508,905.9175,905.0259,877.3846,865.3473,865.7932,847.9601,842.6103,820.7648,831.4646,827.0064,833.6937,831.4646,824.7773,826.5605,834.1395,831.0187,839.0436,839.4895,847.0685,903.2425,905.4716,892.0968,876.9388,882.7346,873.8182,864.9015,858.6599,854.2017,856.8766,855.985,853.7559,858.6599,911.7132,906.3633,950.0542,970.1163,971.8997,1000.8783,982.1536,958.5249,980.8161,995.0826,1003.1074,1012.4697,1012.024,999.0951,1018.2655,1019.1571,1053.4858,1038.7734,1070.4271,1064.1854,1065.9689,1088.7059,1070.8729,1038.3277,1039.2193,1061.0647,1063.2938,1065.523,1127.0469,1127.4928,1181.4377,1144.88,1101.6348,1057.4981,1025.3988,1012.024,979.0328,1002.2158,1017.3738,1014.253,1008.4572,1004.8908,1017.3738,1034.3152,1030.7486,1021.8321,1024.5071,1043.2319,1043.2319,1020.9404,1022.7238,1025.3988,1016.0364,1025.3988,1005.7824,1018.7113,1023.1696,1061.0647,1110.1055,1104.3098,1088.26,1069.9813,1048.5816,1069.9813,1105.6474,1105.6474,1151.1216,1159.1462,1152.459,1170.2919,1180.9918,1141.3133,1137.3009,1145.7717,1141.7592,1137.7467,1150.2298,1168.0629,1145.7717,1104.7556,1107.8764,1137.3009,1154.6881,1217.9954,1202.3915,1203.7289,1221.5619,1222.0078,1215.7663,1213.0912,1230.4784,1248.3114,1292.0023,1270.6027,1279.9651,1249.2032,1245.6366,1258.1196,1295.1231,1292.4482,1283.9775,1294.6773,null,null,null,1359.8111,1340.7531,1391.746,1380.4144,1396.3818,1391.231,1390.7159,1406.1682,1415.9548,1447.3747,1437.0731,1452.5255,1442.2239,1457.6764,1474.674,1431.9224,1381.9596,1376.2937,1385.5652,1438.6183,1453.0405,1467.9779,1514.3351,1475.7042,1488.5811,1534.9382,1545.24,1565.8431,1545.755,1570.9939,1550.3907,1562.2375,1600.3535,1694.6131,1641.0448,1608.0797,1591.5971,1564.2979,1543.6947,1616.3209,1591.5971,1585.9312,1601.8987,1601.8987,1570.9939,1568.4185,1525.667,1520.516,1540.0891,1547.8153,1545.24,1546.7851,1545.755,1555.0264,1534.9382,1557.0868,1568.9337,1564.813,1547.8153,1541.1193,1543.6947,1545.24,1544.7249,1546.7851,1548.3303,1562.7526,1550.3907,1557.0868,1575.6296,1581.2956,1648.2559,1700.7941,1762.6037,1813.5966,1849.1372,1869.7403,1911.9769,1896.0094,1907.3411,1922.7935,1958.3341,2017.5682,2024.7793,2044.3524,2034.5659,2037.1413,2014.9929,2020.1436,1955.7587,1906.3109,1872.8308,1896.0094,1948.5475,2045.8977,2084.0136,2113.3731,2114.9183,2191.6653,2170.0319,2206.0875,2189.0899,2147.8834,2176.728,2148.3986,2122.6446,2146.8534,2132.9461,2155.6097,2163.3359,2169.0017,2168.4867,2328.1614,2338.9782,2243.1733,2271.5027,2292.1059,2351.8551,2369.368,2340.0083,2380.6996,2370.3981,2472.3838,2508.4395,2677.9008,2637.2095,2536.7688,2487.8363,2559.9475,2615.061,2657.8126,2615.5761,null,2397.6973,2323.0107,2238.0225,2163.3359,2219.9947,2158.185,2169.0017,null,null,null,null,null,null,null,null,2456.9315,2580.5507,2776.2811,2914.8375,3060.0901,2941.1067,3162.591,3451.0358,3474.7295,3616.8916,3794.0791,null,null,4029.9857,4218.5049,4429.6878,4661.4736,4991.6401,5240.9387,4979.2781,5125.5608,null,5578.3161,5371.254,5232.1822,null,4991.6401,4888.624,4644.4762,4656.323,4548.6712,4363.2425,4166.997,4082.5238,4202.5375,4621.8125,4396.2075,4687.2278,4893.7748,5161.1013,5414.0056,5274.934,5156.4656,5369.7087,5604.0701,5434.0937,5408.3397,5557.7129,5938.872,6232.4676,6567.2697,7077.1987,7139.0084,null,6958.7304,7314.1356,8112.5096,8509.1211,8112.5096,9271.4395,9755.6147,10239.7899,9781.3685,9982.2498,10996.9573,10481.8773,11692.3153,11239.045,11146.3305,10590.0441,11022.7114,10924.8462,10471.5758,10610.6474,10373.7106,9966.7975,10193.4327,9982.2498,10244.9406,9956.4958,10899.0922,11197.8385,12001.3632,12511.2925,12197.0937,12058.0222,11501.7358,11269.9497,10991.8067,10631.2506,10291.2979,10492.179,10224.3375,9796.821,9328.0983,null,null,null,null,null,null,null,null,null,null,null,null,null,10677.7933,10720.483,10555.06,10288.2485,9807.988,9578.5302,10608.4223,11136.7089,10581.7412,10880.5699,10864.5612,11259.4421,11729.0302,11632.9781,11099.3553,10725.8192,11019.3119,10811.1989,10827.2076,10768.5091,10320.2659,11211.4161,11104.6915,10581.7412,10053.4545,9551.849,9188.9855,8788.7683,8351.1976,7934.9718,8004.3427,null,null,null,null,null,null,null,null,null,7363.9953,7171.8911,7492.0648,8025.6877,7806.9023,7742.8676,7454.7112,7219.9172,6915.7521,7225.2534,7870.9371,8260.4817,8671.3713,8698.0525,8884.8205,9087.5972,8927.5102,8596.6641,8479.2671,8794.1045,8698.0525,8479.2671,8143.0846,7742.8676,7588.1169,7737.5313,7518.7459,7534.7547,7433.3663,7225.2534,7155.8825,7577.4445,7588.1169,7396.0127,7155.8825,7043.8216,7315.9692,7161.2186,6835.7088,6536.8799,6675.6218,6526.2074,6387.4655,6083.3005,5981.9122,5688.4195,5405.5995,5667.0746,6163.3439,5896.5325,5976.5759,5896.5325,5661.7384,6083.3005,6355.4481,6270.0685,6227.3787,5992.5846,5741.7819,5816.4891,6088.6367,6141.999,6798.3551,6814.3637,6728.9841,6627.5958,6510.1988,6408.8104,6280.7409,6174.0164,6072.628,6045.9469,6019.2657,5901.8687,5811.1528,5752.4542,5731.1094,5629.7211,5576.3587,5843.1702,5923.2136,5939.2223,5971.2397,6243.3874,6216.7063,6728.9841,6873.0623,6814.3637,6782.3464,6686.2944,6595.5785,6483.5177,6382.1293,6286.0772,6184.6889,6088.6367,5981.9122,5885.86,5773.7993,6088.6367,6083.3005,6083.3005,5997.9209,5917.8774,5832.4978,5709.7645,5651.066,5592.3675,5485.6428,5688.4195,5709.7645,5651.066,5501.6516,5341.5647,5288.2025,5245.5126,5202.8228,5053.4084,5282.8662,5288.2025,5288.2025,5288.2025,5336.2285,5325.5561,5458.9618,5341.5647,5085.4257,4962.6924,5016.0547,5101.4344,5197.4865,5485.6428,5416.2719,5362.9097,5362.9097,5512.3241,5496.3154,5474.9705,5442.9531,5373.5821,5448.2893,5368.2458,5341.5647,5389.5908,5603.0399,5576.3587,5672.4109,5869.8513,6376.793,6430.1553,6536.8799,6483.5177,6536.8799,6536.8799,6616.9234,6750.329,7145.2099,6963.7782,6809.0276,6809.0276,6985.1231,6979.7869,6873.0623,7049.1578,7017.1404,7502.7373,7497.4009,7209.2447,7139.8737,7315.9692,7518.7459,7524.0822,7630.8067,7774.8849,8009.679,7913.6269,7999.0065,8281.8267,8804.777,8618.0091,null,null,null,null,8964.1718,9163.1076,8819.4911,8644.6686,8240.7685,8301.0521,8445.7327,8331.1939,8168.4282,8198.57,8216.6551,8469.8461,8132.258,7975.5206,8258.8536,8180.4849,8017.7192,7794.6698,8017.7192,7698.216,7758.4997,8029.7759,7915.237,7969.4923,7975.5206,8554.2433,9054.5972,8946.0867,9102.824,8753.1792,8512.0448,8717.009,8439.7044,null,8530.1298,8620.5552,8493.9596,8729.0657,8626.5836,8331.1939,8138.2864,7993.6058,8144.3148,7993.6058,7710.2728,7830.84,7981.5491,7885.0953,8337.2223,8415.591,8373.3925,8584.385,8801.406,8481.9029,8801.406,8499.988,8457.7895,8427.6477,8246.7969,8307.0805,8777.2926,8590.4135,8566.2999,8282.967,8186.5133,8270.9103,8264.8819,7951.4072,7987.5774,8264.8819,8198.57,8222.6835,8343.2506,8331.1939,8198.57,8078.0028,7963.4639,8246.7969,8295.0237,8162.3998,8258.8536,8421.6193,8741.1224,8946.0867,8861.6896,8825.5195,8915.9449,8940.0583,8686.8672,8825.5195,8662.7537,8530.1298,8620.5552,8596.4417,8433.676,8397.5059,8174.4565,8150.3431,8011.6908,7879.0669,7897.1519,7625.8757,7722.3296,7824.8117,7499.2802,7173.7488,6854.2457,6872.3307,7366.6563,7607.7907,7794.6698,7601.7623,7619.8474,7625.8757,7426.9399,7318.4294,7541.4787,7511.3369,7390.7698,7300.3443,7270.2025,7336.5145,7246.089,7155.6637,7053.1816,7053.1816,7065.2382,7053.1816,7035.0965,7010.983,7065.2382,7143.6069,7173.7488,7511.3369,7499.2802,7674.1026,7607.7907,7475.1668,7625.8757,7607.7907,7656.0176,7698.216,8017.7192,8234.7402,8168.4282,8078.0028,8096.0879,8415.591,8463.8178,8469.8461,8512.0448,8276.9387,8536.1582,8650.6971,8451.7612,8518.0731,8596.4417,8662.7537,9054.5972,9048.5688,9199.2777,9187.2211,9313.8166,9790.0571,10013.1065,9868.4257,9820.1989,9814.1706,10248.2125,10356.723,10091.4752,9874.4542,10067.3616,10404.9499,10374.808,10495.3753,10368.7797,10266.2976,9910.6243,10007.078,9820.1989,9916.6527,9856.3691,9717.7168,9699.6317,9838.284,9874.4542,9790.0571,9554.951,9380.1286,9651.4048,9591.1212,9609.2063,10055.305,10410.9782,10127.6453,10115.5886,10145.7303,10133.6736,9982.9646,9790.0571,9639.3481,9428.3555,9452.4689,9585.0929,9494.6675,9524.8093,9524.8093,9615.2347,9639.3481,9542.8943,9621.2631,9554.951,9512.7525,9603.1779,9205.3062,9018.427,9078.7106,9410.2704,9633.3197,9669.4899,9585.0929,9711.6884,9796.0855,9759.9153,9591.1212,9838.284,9898.5676,9958.8512,9940.7661,9687.575,9591.1212,9645.3765,9567.0077,9627.2914,9434.3838,9404.242,null,null,null,null,null,8356.084,8265.9915,8250.976,8033.2524,8070.791,7935.6521,8033.2524,8115.8372,7965.6829,7898.1136,7808.021,7920.6367,7920.6367,7838.0518,7898.1136,7732.9439,7770.4824,7702.9131,7485.1894,7199.8963,7267.4657,7357.5583,7132.3268,7207.404,7237.4349,7199.8963,7079.7729,7042.2344,7207.404,7229.9271,7305.0042,7244.9426,7207.404,7207.404,7222.4194,7252.4503,7267.4657,7207.404,7027.2189,6967.1572,6801.9875,7057.2497,7072.2652,7132.3268,7139.8346,7192.3886,7282.4811,7642.8513,7740.4516,8258.4837,8243.4684,8633.8694,8566.3,8431.1611,8618.854,8431.1611,8468.6997,8513.746,8558.7922,8528.7614,8498.7306,8506.2382,8491.2229,8491.2229,8536.2692,8506.2382,8483.7151,8461.192,8446.1766,8438.6689,8453.6843,8250.976,8258.4837,8408.638,8536.2692,9009.255,8956.701,8986.7319,9024.2704,9084.3321,null,null,9497.2563,9587.3488,9835.1033,9654.9183,9324.579,9572.3335,9684.9491,9692.4569,9797.5648,9955.2268,10248.0275,10398.1818,10285.5662,9962.7345,null,10202.9813,10007.7807,10060.3348,9797.5648,9662.426,9632.3951,9564.8257,9369.6252,9309.5635,9009.255,8979.2242,9016.7627,8956.701,8979.2242,8971.7164,9061.809,9084.3321,8986.7319,9016.7627,9024.2704,8919.1624,8949.1933,9489.7486,9617.3798,10097.8733,10600.8901,11126.4299,11419.2307,11742.0624,11847.1703,11636.9544,11689.5084,11449.2616,11591.9081,11546.8618,11178.9839,11269.0765,11359.169,11494.3078,12365.2025,12943.2964,12620.4647,12763.1113,12860.7116,13686.5599,14174.5612,14091.9764,14812.7168,14752.6551,14797.7013,15188.1024,14752.6551,14204.592,14339.7309,14610.0085,14489.8851,14594.9931,14602.5009,14459.8543,15255.6718,15075.4867,15398.3184,15773.704,16216.659,16291.7361,16269.213,16126.5665,15751.1808,15263.1795,14677.578,15000.4096,14730.132,15007.9173,15270.6873,15045.4559,14872.7785,14880.2862,14399.7926,14234.6229,14594.9931,14422.3157,13934.3144,14039.4224,14031.9146,13889.2681,13881.7604,13964.3453,14039.4224,13679.0522,13941.8222,13333.6974,13168.5277,13206.0663,12875.7269,13085.9429,13123.4814,13146.0046,13213.574,13198.5586,13656.529,13626.4982,13416.2822,12958.3118,13048.4043,12980.8349,12995.8503,13093.4506,13183.5432,12950.804,12620.4647,12635.4801,12567.9108,12200.0328,12215.0482,11839.6626,11381.6921,11907.2321,11982.3092,11832.1549,11351.6613,11937.2629,12057.3863,12087.4171,12545.3876,12350.1871,12838.1884,12770.619,null,13386.2514,14061.9455,13889.2681,13934.3144,13521.3902,13468.8362,13588.9596,13513.8825,13378.7437,13573.9442,13618.9904,13634.0059,13371.2359,13363.7283,13664.0367,null,null,14074.6089,13969.0493,14558.4236,14743.1528,15376.5102,15367.7136,15314.9338,15323.7304,15350.1203,15350.1203,15332.5271,15446.8833,15552.4428,15534.8496,15385.3069,15394.1035,15429.29,15490.8664,15570.0361,15614.0193,15561.2395,15570.0361,15482.0698,15288.5439,15033.4416,14857.509,15086.2214,15077.4248,14795.9326,14778.3394,15042.2383,15051.0349,14875.1023,14989.4585,14954.272,14787.136,14760.7461,14839.9158,14268.1348,14400.0842,14391.2876,14294.5247,14268.1348,14435.2708,14514.4404,14751.9495,14804.7292,14883.8989,14936.6787,14857.509,14910.2888,14839.9158,14822.3225,14778.3394,14672.7798,14716.7629,14778.3394,14672.7798,14655.1865,14716.7629,14751.9495,14637.5933,14892.6955,15174.1877,15086.2214,15851.5283,16018.6643,15992.2744,16106.6306,16185.8002,16185.8002,16264.9699,16229.7834,16168.207,16238.58,17039.0734,16889.5307,16801.5644,16634.4284,16361.7329,16273.7665,16150.6137,16361.7329,16414.5126,16370.5295,16159.4103,16335.343,16220.9868,16335.343,16317.7497,16308.9531,16308.9531,16141.8171,16273.7665,16291.3598,16159.4103,16247.3767,15534.8496,14892.6955,14681.5764,14241.7449,14180.1685,14312.1179,null,null,null,null,13669.9639,13080.5897,13212.5391,13344.4886,13282.9122,13467.6414,13353.2852,13344.4886,13238.929,12992.6233,13045.4031,13045.4031,13027.8099,12983.8267,12922.2503,12746.3177,12702.3345,12790.3008,12763.911,13634.7774,13678.7605,13784.3201,14268.1348,14294.5247,14048.219,14065.8123,14021.8291,13872.2864,13801.9134,13793.1167,13907.4729,14294.5247,14707.9663,14655.1865,14760.7461,14584.8135,14382.491,14461.6606,14364.8977,14356.1011,14391.2876,14426.4741,13766.7268,14057.0156,14057.0156,14092.2022,14057.0156,14065.8123,14338.5078,14197.7617,14153.7786,14268.1348,14303.3213,14057.0156,14039.4224,14021.8291,14039.4224,14013.0325,13898.6763,13960.2527,13784.3201,13801.9134,13722.7437,13520.4212,13546.8111,13485.2347,13617.1841,13045.4031,null,13106.9795,12983.8267,12931.0469,12737.5211,12860.6739,13027.8099,12966.2335,13080.5897,12913.4537,12887.0638,12799.0975,13142.1661,13062.9964,13027.8099,12983.8267,12913.4537,12781.5042,12851.8773,12834.284,12860.6739,13186.1492,13467.6414,13326.8953,13124.5728,13309.302,13397.2684,13476.438,14338.5078,14690.373,14602.4067,14602.4067,14496.8472,14567.2202,14734.3562,15095.0181,14294.5247,13476.438,null,null,13775.5235,13546.8111,13291.7088,13221.3357,12834.284,12209.7232,12332.8761,12280.0963,12244.9097,null,12297.6895,12315.2828,12218.5199,12183.3333,12174.5367,12570.3851,12684.7413,12772.7076,12640.7581,12807.8941,13212.5391,13282.9122,13502.8279,13590.7942,13713.9471,13819.5066,14013.0325,null,null,null,12007.4007,11910.6378,11699.5187,11629.1456,11778.6883,11646.7389,11937.0277,11928.231,11954.6209,12007.4007,11998.6041,12016.1974,12016.1974,12016.1974,11901.8412,11796.2816,11778.6883,11778.6883,11734.7052,11646.7389,11655.5355,11681.9254,11558.7726,11347.6534,11286.077,11127.7377,11083.7545,10995.7882,10978.1949,10925.4152,10907.8219,10855.0421,11637.9422,11611.5523,11250.8905,11189.3141,11048.568,10925.4152,10881.432,10828.6522,10679.1095,10775.8724,11523.586,11435.6197,11514.7894,11734.7052,12121.7569,12244.9097,12763.911,12667.148,12781.5042,12790.3008,13573.201,14153.7786,13881.083,13951.4561,13960.2527,13828.3032,14109.7954,14514.4404,14866.3057,14813.5259,14488.0505,14743.1528,14866.3057,14936.6787,15596.426,15913.1047,16388.1227,16414.5126,16467.2924,17777.9904,18305.7882,18684.0433,19414.1637,19431.7569,19370.1805,18824.7894,18455.3309,17909.9398,17373.3454,17971.5162,17487.7016,17338.1588,17408.5319,17197.4128,16880.7341,16511.2756,16361.7329,16757.5812,16581.6486,16229.7834,16511.2756,16440.9025,17285.3791,17417.3285,17417.3285,17382.142,17558.0746,17215.006,17302.9723,17083.0566,17127.0397,16731.1913,null,16713.5981,16555.2587,16115.4272,15649.2058,15314.9338,15358.917,15781.1552,15534.8496,15675.5957,16027.4609,16537.6655,16467.2924,16379.3261,16810.361,16827.9543,16467.2924,16194.5969,16062.6474,15737.1721,15464.4765,15262.154,14822.3225,15385.3069,15226.9675,15394.1035,15024.645,15420.4934,15279.7473,14980.6619,15007.0517,14954.272,14892.6955,14804.7292,15350.1203,15306.1372,15279.7473,16045.0542,16282.5632,15992.2744,16009.8676,16722.3947,17584.4645,17637.2443,17602.0578,18596.077,18631.2635,18604.8736,18393.7545,18376.1613,18393.7545,17989.1095,17540.4813,17109.4465,16827.9543,17602.0578,17153.4296,17338.1588,18376.1613,18402.5511,18824.7894,19299.8075,19352.5872,19326.1974,19062.2984,18640.0602,18209.0253,18024.296,17514.0915,17821.9735,17690.0241,17487.7016,17109.4465,17232.5993,17021.4801,16678.4116,16572.852,16300.1564,16344.1396,16396.9194,15948.2912,15552.4428,15086.2214,14637.5933,14206.5584,14118.5921,14180.1685,13766.7268,14065.8123,14250.5415,14417.6775,14628.7966,14760.7461,14822.3225,14831.1191,14567.2202,14523.2371,14488.0505,14417.6775,14373.6943,14048.219,13749.1336,13652.3706,13801.9134,13696.3538,13538.0144,13291.7088,13150.9627,13212.5391,13168.556,12860.6739,12763.911,12508.8087,12447.2323,12781.5042,12790.3008,12587.9783,12675.9446,12675.9446,12438.4356,12297.6895,12130.5535,12104.1637,12227.3165,12702.3345,12799.0975,12948.6402,13019.0132,13766.7268,13837.0999,13977.846,14074.6089,14540.8303,null,null,null,null,null,14260.0,13970.0,13800.0,14890.0,15330.0,15500.0,15320.0,16120.0,16600.0,16650.0,16880.0,16680.0,16280.0,16900.0,16870.0,16830.0,16520.0,17050.0,17410.0,17110.0,17210.0,17340.0,17290.0,17700.0,18000.0,18140.0,18060.0,17920.0,18010.0,18170.0,17960.0,17770.0,17460.0,17270.0,16760.0,16480.0,16360.0,16500.0,16390.0,16260.0,16260.0,16200.0,16400.0,16860.0,17250.0,17140.0,17010.0,16650.0,16620.0,16680.0,16760.0,16890.0,17780.0,18280.0,17870.0,18250.0,18800.0,18480.0],"name":"\u0642\u06cc\u0645\u062a","open":[378.5569,377.4673,375.5058,371.365,378.9928,378.3391,377.6853,372.6727,372.6727,374.4162,374.852,375.2879,377.4673,377.9031,378.7749,375.07,376.3776,374.852,380.0825,null,null,null,null,null,null,null,null,null,558.5806,543.0645,518.5653,532.4482,523.8735,530.8149,530.8149,534.0815,534.4898,526.7318,529.1816,527.14,525.5067,518.157,524.2818,516.5238,512.4406,512.0322,520.6069,510.3989,506.3158,512.8488,514.8904,512.4406,516.9321,511.2155,514.0738,511.2155,510.3989,507.5407,502.2327,496.1078,498.5576,501.8243,501.8243,526.7318,535.3064,530.8149,528.7734,522.6485,534.8981,526.3234,529.9982,522.6485,528.7734,522.6485,550.8225,null,null,587.9796,600.2292,583.8964,599.8208,585.1214,587.9796,599.0042,592.0628,607.5789,624.7283,600.2292,612.4788,596.146,604.3123,605.9457,596.146,600.2292,603.0874,600.2292,592.0628,598.5959,592.0628,596.146,606.7624,641.0611,652.0857,645.1444,640.6527,641.0611,637.7946,645.1444,652.9022,653.3106,640.2444,631.6698,635.7529,633.303,628.8115,641.0611,639.4278,642.6944,646.7775,642.286,643.511,641.0611,649.2274,649.2274,632.8947,642.286,642.286,634.528,634.9362,639.0196,645.1444,641.0611,641.8777,636.9779,645.9609,641.0611,641.0611,641.0611,648.0025,643.9193,643.9193,641.0611,643.9193,643.511,635.7529,637.3862,635.7529,636.9779,634.9362,630.4448,627.5865,628.8115,621.0535,619.0119,632.8947,632.4865,629.2198,634.528,632.8947,620.6451,612.4788,600.6375,613.2954,616.562,604.3123,609.6204,612.4788,611.6622,604.3123,592.0628,587.9796,587.1629,596.146,587.5713,585.9381,583.0797,579.8132,575.7299,581.4465,579.4049,575.7299,579.8132,556.539,579.4049,571.6469,566.747,578.5882,565.1138,565.522,564.7054,567.5636,571.6469,583.0797,571.6469,625.1367,656.1689,656.9856,712.5169,693.7342,685.9762,732.1163,763.1486,726.8081,706.3922,694.1425,662.7019,677.4016,689.651,669.6434,642.286,643.1026,627.9949,625.545,627.9949,608.3956,596.9626,612.0704,612.4788,623.0951,607.9873,591.6546,587.1629,null,null,616.562,639.0196,633.303,690.4677,724.7665,718.6417,734.9745,791.3226,767.64,796.2224,752.5322,717.8251,719.4583,718.6417,726.3998,718.6417,722.725,null,null,null,779.7489,769.049,755.2285,735.6121,738.2871,709.7541,702.621,722.6831,715.9958,712.8749,714.6583,765.4825,775.7365,824.7773,868.9139,815.4149,882.7346,869.3598,858.6599,869.3598,934.0045,987.5035,1036.5444,1088.26,null,null,1084.2477,980.8161,1024.5071,938.0169,896.5552,955.85,975.912,1025.3988,993.2993,1033.4236,1093.1642,1098.9599,1176.9794,1212.6455,1230.0326,1238.0575,1194.8125,1128.8301,1099.8516,1149.784,1149.3382,1126.1553,1114.5638,1103.4182,1116.3471,1087.8142,1052.594,1045.9067,1090.4892,1063.2938,1030.3028,1012.4697,1019.1571,1025.3988,1003.1074,958.9707,913.0507,929.5463,923.3046,905.4716,875.1555,942.9209,949.6084,935.7878,948.7168,945.5959,928.6546,913.9424,903.6883,892.5427,896.1093,920.6298,908.1467,903.6883,922.413,900.5676,909.484,891.651,909.484,920.6298,954.0665,940.2461,931.7754,918.8464,913.9424,914.834,910.3757,931.3295,976.3579,963.4289,942.0293,927.317,942.4751,940.2461,944.2585,962.9831,936.2336,922.413,909.484,918.4006,905.0259,882.7346,873.8182,871.5889,855.5391,843.056,835.0311,834.5853,855.0934,846.1769,838.1519,829.2354,838.1519,834.5853,842.1644,847.0685,852.8642,903.2425,918.8464,913.9424,892.0968,882.7346,884.5179,878.2762,868.0222,861.3349,864.4557,864.9015,859.9975,860.8891,913.4964,925.0879,954.0665,976.3579,977.2495,1003.5532,1014.253,993.7451,980.8161,995.0826,1047.6899,1016.4822,1024.5071,1016.928,1034.3152,1025.8445,1054.8232,1069.5355,1081.5727,1110.1055,1083.356,1088.7059,1132.3968,1074.4395,1047.6899,1061.0647,1063.7398,1144.88,1159.1462,1128.3844,1185.8958,1217.5495,1146.2174,1075.3312,1025.3988,1069.9813,1023.1696,1009.7949,1024.9528,1032.9777,1025.8445,1020.9404,1043.2319,1034.3152,1047.6899,1046.3525,1047.6899,1043.6775,1087.8142,1043.2319,1041.0026,1027.6278,1017.3738,1032.5319,1032.0861,1024.9528,1027.6278,1069.9813,1110.5515,1104.3098,1144.4341,1092.7184,1048.5816,1069.9813,1109.6597,1127.9385,1172.5211,1203.7289,1159.1462,1187.2333,1203.7289,1190.3541,1141.3133,1159.5922,1168.0629,1145.7717,1175.6418,1180.1002,1172.5211,1154.6881,1107.8764,1137.3009,1159.1462,1230.4784,1242.5157,1203.7289,1246.0824,1230.4784,1238.9491,1230.9243,1248.3114,1252.7697,1292.894,1314.2937,1306.2689,1275.061,1274.1693,1280.8567,1312.9561,1306.2689,1310.2813,1300.9188,null,null,null,1366.5071,1380.4144,1416.4699,1395.8667,1442.2239,1421.6207,1412.3493,1416.4699,1421.6207,1452.0104,1470.5533,1467.4628,1451.4954,1502.4883,1514.3351,1493.7319,1404.6232,1393.2913,1397.9269,1442.2239,1493.2169,1488.5811,1514.3351,1546.2701,1494.247,1591.5971,1586.4462,1586.4462,1585.4161,1570.9939,1648.2559,1562.2375,1631.7734,1725.518,1721.3973,1699.7639,1602.9289,1646.1956,1575.6296,1671.4345,1644.1353,1626.1075,1637.4392,1635.379,1627.6527,1617.3511,1572.5392,1558.1169,1570.9939,1547.8153,1570.9939,1573.5692,1580.2653,1607.0495,1545.24,1604.9892,1596.7479,1583.3558,1578.205,1576.1448,1576.1448,1573.5692,1570.9939,1570.4789,1565.8431,1583.8709,1591.5971,1578.205,1581.2956,1587.9916,1664.2234,1712.6409,1778.5711,1866.1347,1934.1253,1888.2832,1946.4873,1947.0023,1954.7285,1935.1555,1966.0603,2034.0509,2035.0809,2050.5333,2059.2898,2043.8373,2068.5612,2044.8675,1956.2737,1906.3109,1952.1531,1933.0951,1948.5475,2045.8977,2106.677,2179.3034,2158.185,2191.6653,2250.8995,2214.8438,2202.997,2209.6931,2214.8438,2188.0597,2152.0041,2163.8509,2189.0899,2194.2407,2163.3359,2189.0899,2204.5423,2381.2148,2461.5672,2369.368,2313.7393,2319.4051,2417.7854,2434.2679,2426.0266,2420.876,2370.3981,2472.3838,2652.6618,2723.7429,2780.4017,2539.3442,2487.8363,2614.5459,2662.4484,2729.9238,2683.5666,null,2523.8918,2323.0107,2333.3123,2194.2407,2244.2034,2261.2011,2240.0827,null,null,null,null,null,null,null,null,2456.9315,2642.3602,2776.2811,2914.8375,3060.0901,3064.7259,3243.9736,3458.762,3631.3138,3759.5686,3837.3458,null,null,4029.9857,4300.4027,4534.2489,4736.1602,4991.6401,5240.9387,5408.3397,5562.8637,null,5871.9117,5705.5408,5232.1822,null,5254.3308,4888.624,4644.4762,4841.2366,4815.4826,4476.045,4282.8899,4197.9017,4202.5375,4621.8125,4826.2993,4811.8771,4919.0137,5319.7458,5566.9844,5830.1902,5428.4278,5510.8406,5866.7608,5696.7845,5408.3397,5712.2369,6026.4357,6448.8013,6726.9444,7077.1987,7211.1196,null,7314.1356,7561.3739,8112.5096,8514.2719,8936.6375,9286.8919,9755.6147,10239.7899,10749.719,9982.2498,11033.0129,10816.6793,11831.387,11846.8394,11146.3305,10590.0441,11537.7913,10924.8462,10610.6474,10739.4173,10816.6793,9966.7975,10471.5758,10126.4722,10353.1073,10976.3542,11383.2674,11424.4737,12233.1493,12835.793,13392.0792,12058.0222,12238.3001,11269.9497,10991.8067,10631.2506,11331.7594,10492.179,10347.9566,9812.2734,9539.2811,null,null,null,null,null,null,null,null,null,null,null,null,null,10677.7933,11355.4943,10677.7933,10565.7324,9807.988,10144.1704,10608.4223,11136.7089,11691.6767,10912.5873,10891.2423,11664.9955,12059.8765,11937.1432,11104.6915,10725.8192,11632.9781,11206.0798,10885.9062,10912.5873,10859.2249,11563.6071,11472.8913,10581.7412,10053.4545,9872.0227,9188.9855,8788.7683,8351.1976,7934.9718,8047.0326,null,null,null,null,null,null,null,null,null,7363.9953,7363.9953,7497.4009,8228.4644,8537.9656,7742.8676,7737.5313,7470.7199,6963.7782,7225.2534,7870.9371,8260.4817,8671.3713,9103.6058,9044.9073,9178.313,9322.3912,8778.0959,8639.3539,9124.9507,8900.8292,8804.777,8191.1107,7844.2559,8057.705,8148.421,7684.169,7577.4445,7844.2559,7524.0822,7203.9085,7817.5747,7977.6616,7476.0561,7182.5635,7043.8216,7470.7199,7321.3055,6974.4507,6926.4246,6766.3378,6937.097,6403.4742,6632.932,6040.6107,5688.4195,5405.5995,5763.1268,6206.0337,6515.535,6083.3005,6029.9382,5736.4457,6206.0337,6510.1988,6563.5611,6270.0685,6307.4221,6013.9295,5816.4891,6323.4307,6334.1033,6979.7869,6857.0536,6728.9841,6777.0102,6547.5523,6419.483,6280.7409,6174.0164,6072.628,6318.0946,6083.3005,5901.8687,5811.1528,5789.8079,5741.7819,5629.7211,5576.3587,5891.1963,6174.0164,6029.9382,6120.6541,6392.8017,6291.4133,6771.674,7150.5462,6883.7347,6793.0188,6723.6479,6611.5871,6488.8538,6382.1293,6286.0772,6350.112,6115.3179,5981.9122,5885.86,5843.1702,6200.6975,6270.0685,6109.9816,5997.9209,5917.8774,5923.2136,5747.1182,5715.1008,5597.7037,5544.3414,5763.1268,5736.4457,5869.8513,5501.6516,5341.5647,5288.2025,5416.2719,5213.4952,5229.5039,5288.2025,5544.3414,5288.2025,5309.5474,5539.0052,5325.5561,5640.3935,5384.2545,5176.1417,4962.6924,5117.4431,5149.4605,5197.4865,5629.7211,5501.6516,5362.9097,5362.9097,5544.3414,5827.1616,5506.9878,5448.2893,5400.2632,5448.2893,5555.0138,5362.9097,5416.2719,5869.8513,5635.0573,5736.4457,5965.9035,6376.793,6611.5871,6755.6653,6483.5177,6536.8799,6718.3117,6643.6045,6825.0362,7246.5983,7251.9345,6937.097,6937.097,7150.5462,7150.5462,7043.8216,7326.6418,7097.1839,7609.4618,7774.8849,7572.1083,7203.9085,7315.9692,7732.195,7684.169,7737.5313,7844.2559,8329.8527,8084.3861,8004.3427,8425.9048,8810.1133,9199.658,null,null,null,null,9042.5404,9464.5256,9253.533,8680.8388,8246.7969,8355.3074,8741.1224,8499.988,8427.6477,8319.1372,8397.5059,8650.6971,8319.1372,8325.1656,8301.0521,8288.9954,8331.1939,8078.0028,8053.8893,8102.1162,8017.7192,8120.2014,8361.3357,8138.2864,8192.5416,8560.2716,9163.1076,9283.6749,9205.3062,9108.8524,8638.6403,8783.3209,8710.9806,null,8674.8105,8680.8388,8650.6971,8885.8031,8729.0657,8831.5478,8150.3431,7993.6058,8144.3148,8325.1656,8078.0028,7945.3789,7981.5491,8053.8893,8337.2223,8415.591,8409.5626,8680.8388,8807.4344,8680.8388,8861.6896,8897.8597,8668.7821,8512.0448,8469.8461,8307.0805,8982.2568,8638.6403,8632.6119,8723.0373,8258.8536,8307.0805,8276.9387,8210.6267,8071.9744,8313.1088,8421.6193,8228.7117,8397.5059,8632.6119,8391.4775,8319.1372,7963.4639,8319.1372,8295.0237,8493.9596,8379.4208,8542.1865,8741.1224,9090.7673,8934.0299,8825.5195,9102.824,9018.427,8686.8672,9006.3703,8879.7747,8626.5836,8741.1224,8717.009,8554.2433,8481.9029,8506.0163,8258.8536,8276.9387,8078.0028,8071.9744,7885.0953,7782.6132,7842.8968,7836.8683,7354.5996,7234.0323,7029.068,7366.6563,7800.6982,7806.7266,7824.8117,7788.6415,7625.8757,7770.5564,7420.9115,7631.9041,7535.4503,7535.4503,7300.3443,7270.2025,7384.7413,7384.7413,7276.2309,7348.5712,7234.0323,7065.2382,7306.3726,7035.0965,7010.983,7083.3233,7234.0323,7173.7488,7559.5638,7710.2728,7704.2445,7716.3012,7475.1668,7716.3012,7722.3296,7692.1878,7698.216,8023.7476,8379.4208,8270.9103,8301.0521,8198.57,8439.7044,8909.9165,8638.6403,8578.3567,8469.8461,8765.2358,8849.6329,8753.1792,8590.4135,8638.6403,8771.2642,9054.5972,9048.5688,9295.7316,9404.242,9380.1286,9970.9079,10157.7871,10109.5602,9826.2273,9814.1706,10248.2125,10356.723,10471.2618,9880.4825,10079.4184,10429.0634,10766.6514,10507.432,10615.9424,10344.6663,10236.1557,10007.078,10248.2125,9928.7094,9856.3691,10248.2125,9711.6884,9856.3691,10001.0497,9898.5676,9675.5183,9380.1286,9651.4048,9651.4048,9874.4542,10079.4184,10453.1768,10368.7797,10133.6736,10157.7871,10139.702,10218.0707,9790.0571,10049.2766,9669.4899,9482.6108,9615.2347,9542.8943,9645.3765,9524.8093,9735.8019,9645.3765,9657.4332,9645.3765,9645.3765,9542.8943,9603.1779,9560.9795,9223.3913,9114.8807,9548.9227,9633.3197,9976.9363,9850.3407,9711.6884,9814.1706,9826.2273,9771.972,9850.3407,9916.6527,10067.3616,10007.078,9916.6527,9651.4048,9699.6317,9729.7735,9627.2914,9663.4615,9609.2063,null,null,null,null,null,8716.4542,8265.9915,8401.1303,8371.0995,8175.8989,8033.2524,8093.314,8190.9143,8108.3295,7973.1907,7950.6676,8010.7292,7928.1444,7920.6367,7988.2061,7860.575,7777.9902,7777.9902,7627.8359,7507.7125,7267.4657,7425.1276,7582.7897,7259.958,7350.0505,7244.9426,7380.0814,7252.4503,7244.9426,7229.9271,7342.5428,7357.5583,7289.9889,7335.0351,7259.958,7274.9734,7282.4811,7289.9889,7207.404,7162.3578,7132.3268,7109.8037,7192.3886,7132.3268,7357.5583,7380.0814,7282.4811,7665.3745,7747.9593,8363.5918,8363.5918,8633.8694,8829.0699,8648.8848,8641.3771,8596.3308,8746.4851,8588.8231,8618.854,8603.8385,8596.3308,8611.3463,8573.8077,8573.8077,8663.9003,8558.7922,8483.7151,8483.7151,8483.7151,8446.1766,8483.7151,8461.192,8438.6689,8438.6689,8536.2692,9009.255,8986.7319,9009.255,9347.1021,9264.5172,null,null,9587.3488,9797.5648,9835.1033,9692.4569,9384.6406,9572.3335,9760.0262,9707.4722,9910.1805,9955.2268,10323.1047,11021.322,10450.7358,10187.9659,null,10202.9813,10495.7821,10360.6433,10135.4119,10082.8579,9902.6728,9564.8257,9669.9337,9549.8103,9384.6406,9211.9632,9016.7627,9069.3167,9009.255,8979.2242,9106.8553,9166.9169,9016.7627,9181.9324,9024.2704,9016.7627,8986.7319,9489.7486,9617.3798,10097.8733,10600.8901,11126.4299,11682.0007,12004.8323,12019.8477,11907.2321,12072.4017,11712.0315,11636.9544,11824.6472,11719.5392,11396.7076,11381.6921,11832.1549,12365.2025,12980.8349,13468.8362,13198.5586,12875.7269,14174.5612,14564.9623,14264.6538,15015.425,14752.6551,15015.425,15608.5343,15390.8107,14279.6692,14407.3003,15150.5638,14610.0085,14767.6705,15090.5021,14865.2707,15555.9803,15165.5792,15398.3184,16089.0279,16892.3532,16967.4303,16652.1063,16291.7361,17155.123,15488.4109,14677.578,15728.6577,15390.8107,15007.9173,15616.042,15601.0266,15345.7644,15015.425,14399.7926,14775.1782,14827.7322,14564.9623,14422.3157,14152.0381,14264.6538,14114.4995,14197.0843,14001.8838,14039.4224,14039.4224,13941.8222,14039.4224,13288.6511,13288.6511,13213.574,13438.8054,13191.0509,13146.0046,13363.7283,13363.7283,13881.7604,14054.4378,13814.191,13408.7745,13070.9275,13303.6666,13115.9737,13281.1434,13476.344,13296.1588,12913.2655,12838.1884,12650.4956,12627.9724,12215.0482,12522.8645,12492.8336,11952.2783,12312.6485,11914.7397,11757.0778,12162.4942,12387.7256,12387.7256,12905.7578,12830.6806,13115.9737,13010.8658,null,13513.8825,14061.9455,14249.6383,14407.3003,13521.3902,13558.9288,13588.9596,13664.0367,13378.7437,13626.4982,13649.0214,13701.5753,13694.0676,13611.4828,13769.1448,null,null,14259.3381,14206.5584,14576.0168,14936.6787,15376.5102,16027.4609,15781.1552,15438.0866,15701.9856,15402.9001,15570.0361,15570.0361,15666.799,15587.6294,15455.6799,15402.9001,15526.0529,15508.4597,15570.0361,15921.9013,15658.0024,15640.4091,15816.3418,15517.2563,15182.9844,14954.272,15218.1709,15139.0012,15077.4248,14778.3394,15051.0349,15394.1035,14875.1023,15306.1372,15288.5439,14787.136,15103.8147,14919.0854,14910.2888,14646.3899,14857.509,14514.4404,14444.0674,14470.4573,14514.4404,14769.5427,14804.7292,15341.3237,15262.154,14857.509,14910.2888,14839.9158,14822.3225,14839.9158,14725.5596,14725.5596,14866.3057,14778.3394,14655.1865,14919.0854,14936.6787,14751.9495,15103.8147,15200.5776,15341.3237,15877.9182,16150.6137,16168.207,16106.6306,16361.7329,16361.7329,16264.9699,16238.58,16168.207,16449.6992,17294.1757,17065.4633,16819.1576,17030.2768,16643.225,16291.3598,16220.9868,16449.6992,16757.5812,16537.6655,16449.6992,16414.5126,16220.9868,16352.9362,16317.7497,16317.7497,16308.9531,16370.5295,16449.6992,16291.3598,16440.9025,16273.7665,16194.5969,15482.0698,15130.2046,14620.0,14180.1685,14514.4404,null,null,null,null,14382.491,13370.8785,13221.3357,13546.8111,13502.8279,13467.6414,13625.9807,13538.0144,13494.0313,13282.9122,13194.9458,13353.2852,13115.7762,13124.5728,13019.0132,13115.7762,12966.2335,13106.9795,12860.6739,13634.7774,13889.8797,13784.3201,14514.4404,14382.491,14250.5415,14338.5078,14338.5078,14074.6089,14074.6089,13925.0662,14224.1516,14417.6775,14866.3057,14655.1865,14760.7461,14813.5259,14593.6101,14461.6606,14426.4741,14461.6606,14769.5427,14602.4067,14391.2876,14057.0156,14057.0156,14092.2022,14057.0156,14065.8123,14910.2888,14514.4404,14417.6775,14496.8472,14470.4573,14338.5078,14162.5752,14461.6606,14118.5921,14144.9819,14092.2022,14048.219,14039.4224,13898.6763,13784.3201,13898.6763,13731.5403,13713.9471,14338.5078,13731.5403,null,13186.1492,13247.7256,12931.0469,12737.5211,13106.9795,13168.556,13194.9458,13300.5054,13080.5897,12887.0638,13054.1998,13265.3189,13370.8785,13036.6065,13256.5223,12913.4537,13124.5728,13062.9964,12834.284,13142.1661,13274.1155,13467.6414,13326.8953,13485.2347,13494.0313,13538.0144,13608.3875,14338.5078,15191.781,15042.2383,14875.1023,14804.7292,14778.3394,14831.1191,15174.1877,14760.7461,14021.8291,null,null,14426.4741,13951.4561,13898.6763,13397.2684,13106.9795,12763.911,12332.8761,12297.6895,12429.639,null,12403.2491,12456.0289,12315.2828,12209.7232,12174.5367,12570.3851,12684.7413,12851.8773,12781.5042,12992.6233,13212.5391,13282.9122,13502.8279,13590.7942,13713.9471,13872.2864,14127.3887,null,null,null,12376.8592,12192.13,12209.7232,11963.4176,11884.2479,11646.7389,12156.9434,12148.1468,12033.7906,12007.4007,12306.4862,12016.1974,12016.1974,12016.1974,11901.8412,11796.2816,11778.6883,11778.6883,11734.7052,11646.7389,11655.5355,11796.2816,11761.0951,11585.1625,11286.077,11189.3141,11136.5343,10995.7882,10978.1949,10925.4152,10907.8219,10855.0421,11637.9422,11725.9085,11435.6197,11189.3141,11523.586,10925.4152,10881.432,10916.6185,10986.9916,10775.8724,11541.1793,11787.485,11699.5187,11734.7052,12121.7569,12482.4188,12825.4874,13194.9458,12931.0469,12790.3008,13863.4898,14153.7786,14268.1348,13951.4561,14628.7966,13828.3032,14109.7954,14875.1023,15121.4079,15552.4428,14488.0505,15121.4079,15376.5102,15306.1372,15596.426,15913.1047,16388.1227,16757.5812,17241.3959,17777.9904,18305.7882,18851.1793,19414.1637,19994.7413,19968.3514,18824.7894,18455.3309,17909.9398,17373.3454,17980.3129,18332.1781,17619.651,17558.0746,17848.3634,17593.2611,16564.0554,16361.7329,17241.3959,16669.6149,16229.7834,17135.8363,16898.3273,17285.3791,17795.5836,17813.1769,17593.2611,17725.2106,18024.296,17725.2106,17487.7016,17540.4813,17197.4128,null,16827.9543,16704.8014,16177.0036,15851.5283,15314.9338,15358.917,16045.0542,15842.7316,15701.9856,16027.4609,16713.5981,16845.5475,16713.5981,16898.3273,16827.9543,16528.8688,16335.343,16537.6655,15772.3586,16212.1901,15877.9182,14866.3057,15455.6799,15649.2058,15561.2395,15464.4765,15464.4765,15710.7822,15341.3237,15394.1035,14963.0686,15033.4416,14892.6955,15350.1203,15807.5451,15596.426,16045.0542,16467.2924,16704.8014,16247.3767,17039.0734,17584.4645,18103.4657,18033.0927,18780.8063,19343.7906,18604.8736,19334.994,18560.8905,18481.7208,17989.1095,17540.4813,17373.3454,17171.0229,17602.0578,18121.059,17382.142,18376.1613,18921.5523,18842.3827,19493.3333,19924.3682,20302.6233,19062.2984,18640.0602,19176.6546,18428.941,18050.6859,18384.9579,17971.5162,17690.0241,17619.651,17417.3285,17584.4645,16678.4116,16722.3947,16722.3947,16440.9025,16537.6655,15948.2912,15552.4428,15086.2214,14637.5933,14206.5584,14118.5921,14241.7449,13766.7268,14074.6089,14426.4741,14593.6101,14778.3394,14769.5427,14954.272,14901.4922,14927.8821,14734.3562,14611.2034,14558.4236,14417.6775,14452.864,13749.1336,13652.3706,13960.2527,13986.6426,13705.1504,13977.846,13678.7605,13282.9122,13318.0987,12913.4537,13062.9964,12755.1143,12500.012,12781.5042,13106.9795,12587.9783,12851.8773,13194.9458,12728.7244,12412.0457,12130.5535,12473.6221,12526.4019,12702.3345,12799.0975,13010.2166,13019.0132,13766.7268,14074.6089,14100.9988,14100.9988,14839.9158,null,null,null,null,null,14700.0,13970.0,13800.0,14890.0,15330.0,15780.0,15720.0,16120.0,16600.0,17090.0,17190.0,17340.0,16280.0,17070.0,17280.0,17650.0,16820.0,17050.0,17620.0,17530.0,17510.0,17690.0,17840.0,18090.0,18140.0,18820.0,18520.0,18380.0,18050.0,18170.0,18030.0,18150.0,18140.0,17460.0,16760.0,17310.0,16700.0,16800.0,16500.0,16990.0,16400.0,16520.0,16500.0,16900.0,17510.0,18020.0,17340.0,16970.0,17400.0,17090.0,16980.0,16940.0,17780.0,18310.0,18480.0,18340.0,18900.0,19150.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[565.03205,661.5995100000001,1048.98288,1721.8608000000002,7360.793550000001,8912.32782,9794.561810000001,11107.66063,16875.456070000004,15704.62454,13537.134820000001,13062.996430000001,18597.83629,16981.89526,19338.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-13T00:00:00"],"y":[699.32819,1122.5441700000001,1722.99402,12005.99906,8905.69669,10510.4461,10001.023780000001,15625.051200000002,16391.641420000004,15404.65949,12482.418740000001,19255.82428,17668.91214,18994.564380000003,21010.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,0.6,0.2,-0.6,-0.3,0.9,-0.7,-1.4,-0.7,0.8,-0.2,0.6,0.1,-0.3,-0.2,-1.0,-1.2,-2.2,-3.8,-3.1,-2.9,-2.7,2.0,2.5,3.1,2.2,0.4,3.3,0.9,1.7,1.4,2.1,-0.2,5.6,9.9,15.0,14.2,15.7,13.8,13.4,14.5,15.0,16.9,22.4,18.4,18.4,15.7,16.1,17.0,16.0,16.9,17.4,16.1,15.6,13.3,14.5,15.9,17.1,23.0,25.6,24.8,24.0,23.2,23.6,24.2,25.5,25.8,24.7,24.0,24.8,23.2,22.7,24.0,23.4,24.6,25.4,24.2,24.8,24.9,26.0,26.0,24.0,26.7,25.0,24.2,24.8,24.7,25.5,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,28.6,35.0,41.7,45.5,41.2,47.8,54.6,46.9,42.1,43.7,38.9,36.1,41.2,37.0,32.2,28.6,28.6,28.1,26.9,25.2,23.5,24.4,24.6,27.1,25.1,22.3,20.7,23.8,28.5,30.0,35.9,42.1,49.1,47.0,55.4,61.3,57.0,54.6,50.2,49.1,45.8,47.0,47.4,48.0,49.8,55.9,56.9,51.1,50.3,46.1,42.0,47.2,45.9,45.0,45.7,53.4,57.5,65.3,70.5,78.8,76.1,77.0,74.3,76.1,86.5,95.0,103.2,113.3,134.9,112.0,106.5,93.2,91.5,94.7,97.0,106.6,96.3,107.3,114.8,125.0,136.0,142.2,151.4,153.2,148.2,137.2,128.0,133.3,133.1,129.4,126.0,125.7,129.4,125.5,117.2,113.7,122.0,120.2,117.1,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,116.0,115.2,120.9,122.4,119.9,114.1,117.8,129.7,123.8,124.8,123.8,128.8,127.8,134.6,134.6,137.4,143.0,138.6,138.3,146.4,136.8,128.7,131.7,134.6,145.9,152.8,150.3,154.3,166.1,155.2,142.6,132.9,137.2,122.9,118.7,125.3,125.8,125.5,123.1,129.1,128.7,130.2,130.7,129.7,129.1,138.6,135.6,128.8,127.0,126.5,129.0,125.8,122.7,124.9,137.3,141.1,148.5,149.2,142.4,136.8,136.7,142.1,147.1,157.3,163.9,156.1,159.1,165.1,161.9,153.2,152.3,153.1,153.3,153.3,157.2,158.1,153.0,146.9,150.6,153.4,167.0,171.6,166.5,172.9,171.3,171.0,171.0,172.9,173.9,182.7,186.7,189.6,181.9,179.8,175.0,184.7,185.7,184.7,184.7,192.1,200.5,208.5,207.4,215.0,211.8,213.5,211.9,213.1,218.7,220.9,223.0,220.8,225.5,227.8,228.9,216.5,206.5,206.5,212.5,222.1,227.8,229.7,239.5,231.8,240.4,241.4,249.4,248.8,250.3,258.4,243.9,259.3,273.6,277.5,270.9,257.9,260.7,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,247.0,246.5,246.2,245.0,247.9,260.4,271.3,286.2,304.0,322.0,315.3,325.6,328.8,330.7,328.6,329.1,344.6,354.0,355.4,352.9,349.6,354.6,350.6,349.5,331.0,337.1,323.0,325.9,329.4,350.8,373.3,371.0,380.7,389.2,390.0,388.1,388.1,386.4,383.4,374.8,379.0,374.0,379.8,378.7,378.9,381.2,404.6,424.7,416.3,403.9,411.8,432.8,435.5,427.8,430.6,434.0,439.1,466.0,493.0,499.9,486.6,459.0,470.3,483.9,497.0,506.1,487.3,428.3,422.1,393.2,384.2,397.7,392.4,388.2,461.3,487.5,511.8,542.3,574.3,607.2,630.7,662.2,694.5,736.1,771.7,825.0,856.9,899.5,949.0,999.9,1054.9,1103.1,1029.5,1129.2,1083.6,1052.9,999.9,977.2,937.4,966.8,902.3,880.8,825.5,802.1,873.3,918.4,969.3,978.0,1020.4,1072.2,1095.2,1062.4,1082.9,1142.2,1148.5,1117.9,1137.2,1215.5,1258.6,1321.0,1388.0,1459.5,1535.6,1570.7,1649.1,1687.6,1776.2,1869.2,1947.6,2049.7,2156.4,2146.2,2330.1,2327.8,2452.6,2499.2,2376.6,2356.2,2419.7,2343.7,2307.4,2216.6,2246.1,2185.9,2164.4,2170.0,2100.8,2213.2,2318.7,2374.3,2490.1,2595.7,2728.5,2587.7,2557.1,2434.5,2383.4,2322.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2305.1,2299.3,2322.4,2468.1,2496.9,2425.9,2387.6,2422.1,2441.3,2431.7,2425.9,2433.6,2600.5,2659.9,2604.3,2510.3,2514.1,2648.4,2633.1,2638.8,2694.4,2815.3,2798.0,2803.8,2930.3,3014.7,3139.4,3124.1,3258.4,3225.9,3104.6,3007.0,2926.9,3052.6,2987.5,2948.5,2892.2,2872.7,2950.7,2965.9,2926.9,2887.9,2892.2,2907.4,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2809.9,2877.0,2870.5,2903.0,2846.7,2929.0,3039.4,3030.7,3004.7,2974.4,2963.6,3039.4,3082.7,2942.0,2996.1,3041.5,3147.6,3234.2,3240.7,3277.5,3292.7,3431.3,3539.5,3515.7,3461.6,3461.6,3554.7,3619.6,3660.8,3565.5,3550.3,3669.4,3771.2,3766.8,3712.7,3634.8,3628.3,3537.4,3556.8,3450.7,3470.2,3541.7,3450.7,3474.6,3448.6,3450.7,3478.9,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3331.7,3392.4,3366.4,3461.9,3409.8,3444.5,3595.0,3678.9,3814.9,3621.0,3603.7,3731.0,3696.2,3661.5,3728.1,3864.1,3988.5,3907.5,3864.1,3890.1,3893.0,3893.0,3777.3,3676.0,3710.7,3621.0,3609.4,3577.6,3522.6,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3578.6,3760.9,3953.7,4154.3,4031.9,4003.2,3971.9,3935.5,4089.2,3938.1,3859.9,3857.3,3886.0,4052.7,4190.8,4404.4,4391.4,4404.4,4646.7,4839.5,5027.0,5107.8,5217.2,5183.4,5311.0,5188.6,5019.2,4899.4,5063.5,5024.4,4982.8,5084.4,4980.2,5285.0,5212.0,5248.5,5384.0,5662.7,5670.5,5683.6,5576.7,5714.8,5365.7,5196.4,5256.3,5162.5,5180.8,5313.6,5243.3,5199.0,5123.4,5105.2,5006.2,4847.3,5003.6,4948.9,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4829.1,4959.1,5094.7,5094.7,5193.6,5162.6,5156.9,5202.1,5190.8,5202.1,5190.8,5456.5,5397.1,5326.5,5371.7,5312.3,5162.6,5145.6,5185.2,5270.0,5173.9,5204.9,5173.9,5199.3,5168.2,5162.6,5154.1,5142.8,5159.7,5159.7,5196.5,5142.8,5151.2,5137.1,4891.2,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4687.7,4823.4,4873.6,4850.0,4855.9,4903.1,4847.0,4838.2,4720.2,4729.0,4767.4,4752.6,4516.6,4614.0,4675.9,4625.8,4614.0,4791.0,4720.2,4711.3,4678.9,4708.4,4705.4,4616.9,4646.4,4614.0,4637.6,4602.2,4590.4,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4596.3,4482.2,4485.5,4485.5,4485.5,4441.9,4401.6,4394.9,4394.9,4378.1,4344.5,4371.4,4378.1,4347.9,4230.4,4230.4,4230.4,4230.4,4230.4,4230.4,4230.4,4230.4,4230.4,4230.4,4230.4,4230.4,4230.4,4230.4,4230.4,4230.4,4230.4,4230.4,4230.4,4230.4,4230.4,4230.4,4230.4,4320.2,4451.7,4583.2,4641.0,4730.8,4817.4,4955.3,5061.2,5009.9,5215.2,5029.1,5035.5,5192.7,5324.2,5481.4,5301.8,5272.9,5423.7,5414.0,5481.4,5587.2,5702.7,5875.9,6052.4,6209.5,6382.8,6575.2,6774.1,6979.4,7191.1,6963.3,6764.5,6629.7,6430.9,6427.7,6456.5,6347.5,6241.6,6312.2,6312.2,6065.2,5930.5,6078.0,6029.9,5946.5,6103.7,5920.8,6071.6,6203.1,6386.0,6251.2,6315.4,6369.9,6283.3,6283.3,6283.3,6283.3,6283.3,6283.3,6283.3,6283.3,6283.3,6283.3,6283.3,6283.3,6283.3,6283.3,6283.3,6283.3,6283.3,6283.3,6469.3,6253.4,6123.9,6150.5,5964.5,5964.5,5964.5,5964.5,5964.5,5964.5,5964.5,5964.5,5964.5,5964.5,5964.5,5964.5,5964.5,5964.5,5964.5,5964.5,5964.5,5964.5,6009.4,6202.9,6368.8,6227.1,6444.8,6607.2,6807.6,6838.7,7167.0,7277.6,7498.7,7267.2,7315.6,7118.6,7177.4,6966.6,6842.2,6638.3,6821.5,6842.2,6655.6,6921.7,7118.6,7329.4,7550.6,7595.5,7875.4,7516.0,7388.2,7388.2,7170.5,7018.4,6980.4,6956.2,6849.1,6828.4,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6683.2,6563.6,6629.2,6783.6,6729.5,6880.0,6976.5,7049.8,6991.9,6891.6,6891.6,6961.0,6837.6,6941.8,6683.2,6563.6,6474.9,6336.0,6382.3,6316.7,6413.1,6227.9,6177.8,6254.9,6231.8,6459.4,6656.2,6652.4,6463.3,6513.5,6459.4,6401.6,6386.1,6586.8,6760.4,6964.9,6957.2,7142.4,7269.7,7269.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-13T00:00:00"],"y":[23.8,69.7,64.3,597.3,21.0,17.9,2.1,40.7,null,null,null,47.4,null,11.9,8.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,null,-2.9,-1.9,-7.8,null,-5.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}