📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[533.0,531.0,536.0,536.0,531.0,540.0,533.0,541.0,531.0,536.0,553.0,574.0,563.0,559.0,565.0,556.0,549.0,538.0,530.0,541.0,541.0,551.0,542.0,550.0,541.0,547.0,543.0,542.0,545.0,555.0,541.0,547.0,543.0,538.0,530.0,526.0,541.0,533.0,541.0,540.0,541.0,535.0,540.0,534.0,533.0,530.0,528.0,534.0,528.0,528.0,528.0,524.0,521.0,523.0,521.0,518.0,518.0,517.0,514.0,519.0,510.0,507.0,506.0,505.0,507.0,505.0,507.0,511.0,524.0,516.0,517.0,510.0,505.0,496.0,490.0,484.0,484.0,null,null,null,null,null,479.0,473.0,487.0,495.0,501.0,497.0,485.0,487.0,487.0,487.0,495.0,485.0,490.0,491.0,484.0,490.0,485.0,486.0,489.0,484.0,490.0,495.0,494.0,492.0,487.0,487.0,488.0,500.0,null,null,null,null,null,null,null,null,null,495.0,477.0,475.0,477.0,474.0,476.0,481.0,481.0,479.0,480.0,479.0,465.0,467.0,468.0,466.0,462.0,464.0,469.0,462.0,459.0,462.0,469.0,464.0,468.0,466.0,464.0,464.0,460.0,460.0,455.0,447.0,451.0,452.0,453.0,474.0,477.0,480.0,476.0,467.0,481.0,469.0,473.0,472.0,475.0,464.0,491.0,511.0,null,null,535.0,531.0,538.0,529.0,528.0,533.0,535.0,544.0,570.0,551.0,551.0,538.0,540.0,544.0,540.0,544.0,546.0,540.0,538.0,527.0,533.0,539.0,545.0,572.0,584.0,581.0,577.0,573.0,575.0,578.0,584.0,585.0,580.0,577.0,581.0,573.0,571.0,577.0,574.0,579.0,584.0,578.0,581.0,581.0,586.0,586.0,577.0,589.0,582.0,578.0,581.0,580.0,584.0,576.0,578.0,581.0,577.0,574.0,581.0,575.0,575.0,576.0,573.0,574.0,581.0,573.0,587.0,577.0,575.0,572.0,574.0,572.0,562.0,560.0,568.0,566.0,573.0,569.0,569.0,572.0,570.0,564.0,555.0,546.0,554.0,557.0,546.0,545.0,554.0,551.0,551.0,538.0,523.0,531.0,536.0,531.0,525.0,525.0,521.0,525.0,521.0,527.0,518.0,525.0,514.0,518.0,521.0,515.0,517.0,515.0,507.0,511.0,516.0,517.0,518.0,518.0,545.0,566.0,594.0,623.0,641.0,621.0,650.0,680.0,646.0,625.0,632.0,611.0,599.0,621.0,603.0,582.0,566.0,566.0,564.0,558.0,551.0,544.0,548.0,548.0,560.0,551.0,538.0,531.0,545.0,null,null,565.0,572.0,598.0,625.0,656.0,647.0,684.0,710.0,691.0,680.0,661.0,656.0,642.0,647.0,649.0,651.0,659.0,null,null,null,686.0,690.0,665.0,661.0,643.0,625.0,648.0,642.0,638.0,641.0,675.0,693.0,727.0,750.0,787.0,775.0,779.0,767.0,775.0,821.0,858.0,894.0,939.0,1033.0,null,null,933.0,909.0,850.0,843.0,857.0,867.0,909.0,864.0,912.0,945.0,990.0,1038.0,1066.0,1106.0,1114.0,1092.0,1044.0,1003.0,1027.0,1026.0,1009.0,994.0,993.0,1009.0,992.0,956.0,940.0,977.0,969.0,955.0,924.0,916.0,924.0,920.0,901.0,861.0,825.0,833.0,815.0,788.0,824.0,860.0,851.0,840.0,843.0,830.0,829.0,824.0,813.0,808.0,787.0,795.0,796.0,799.0,812.0,828.0,812.0,815.0,836.0,856.0,848.0,840.0,836.0,824.0,828.0,824.0,844.0,868.0,864.0,858.0,840.0,844.0,857.0,848.0,855.0,832.0,827.0,821.0,824.0,819.0,795.0,787.0,784.0,775.0,764.0,762.0,756.0,763.0,761.0,763.0,751.0,754.0,761.0,768.0,761.0,769.0,809.0,834.0,840.0,811.0,798.0,802.0,799.0,791.0,780.0,783.0,783.0,780.0,781.0,819.0,834.0,863.0,888.0,885.0,908.0,914.0,904.0,880.0,895.0,945.0,920.0,924.0,920.0,941.0,937.0,965.0,965.0,976.0,999.0,981.0,980.0,1013.0,974.0,940.0,953.0,965.0,1011.0,1040.0,1029.0,1046.0,1094.0,1049.0,998.0,958.0,975.0,916.0,899.0,926.0,928.0,927.0,917.0,942.0,940.0,947.0,949.0,945.0,942.0,981.0,969.0,941.0,933.0,931.0,942.0,928.0,916.0,925.0,976.0,991.0,1022.0,1025.0,997.0,974.0,973.0,996.0,1016.0,1058.0,1085.0,1053.0,1065.0,1090.0,1077.0,1041.0,1037.0,1041.0,1042.0,1042.0,1058.0,1061.0,1040.0,1015.0,1031.0,1042.0,1098.0,1117.0,1096.0,1122.0,1115.0,1114.0,1114.0,1122.0,1126.0,1163.0,1179.0,1191.0,1159.0,1151.0,1131.0,1171.0,1175.0,1171.0,1171.0,1201.0,null,null,null,1237.0,1270.0,1265.0,1297.0,1284.0,1291.0,1284.0,1289.0,1312.0,1321.0,1330.0,1320.0,1340.0,1349.0,1354.0,1303.0,1262.0,1262.0,1286.0,1326.0,1349.0,1357.0,1397.0,1366.0,1401.0,1405.0,1438.0,1436.0,1442.0,1475.0,1416.0,1479.0,1538.0,1554.0,1527.0,1473.0,1485.0,1420.0,1475.0,1481.0,1489.0,1479.0,1465.0,1466.0,1448.0,1422.0,1415.0,1410.0,1408.0,1406.0,1408.0,1402.0,1414.0,1412.0,1429.0,1440.0,1430.0,1433.0,1419.0,1423.0,1405.0,1419.0,1406.0,1419.0,1427.0,1425.0,1424.0,1419.0,1431.0,1482.0,1527.0,1589.0,1662.0,1736.0,1708.0,1751.0,1764.0,1772.0,1763.0,1765.0,1829.0,1868.0,1873.0,1863.0,1849.0,1870.0,1854.0,1849.0,1773.0,1798.0,1740.0,1752.0,1766.0,1855.0,1947.0,1938.0,1977.0,2012.0,2016.0,2008.0,2008.0,2001.0,1989.0,1953.0,1970.0,1950.0,1974.0,1969.0,1970.0,1980.0,2076.0,2159.0,2124.0,2073.0,2105.0,2192.0,2203.0,2171.0,2183.0,2197.0,2218.0,2329.0,2440.0,2468.0,2413.0,2300.0,2346.0,2402.0,2456.0,2493.0,2416.0,null,2173.0,2148.0,2029.0,1992.0,2047.0,2025.0,2008.0,null,null,null,null,null,null,null,null,2309.0,2417.0,2517.0,2642.0,2774.0,2909.0,3006.0,3135.0,3268.0,3439.0,3586.0,null,null,3805.0,3937.0,4112.0,4315.0,4525.0,4751.0,4949.0,4646.0,null,5057.0,4869.0,4743.0,null,4525.0,4432.0,4268.0,4389.0,4123.0,4035.0,3807.0,3716.0,4003.0,4189.0,4398.0,4434.0,4608.0,4822.0,4916.0,4781.0,4866.0,5109.0,5135.0,5009.0,5089.0,5411.0,5588.0,5845.0,6121.0,6415.0,6727.0,null,6872.0,7194.0,7353.0,7717.0,8100.0,8422.0,8842.0,9281.0,9239.0,9995.0,9986.0,10500.0,10691.0,10187.0,10103.0,10364.0,10051.0,9902.0,9529.0,9650.0,9403.0,9314.0,9337.0,9052.0,9515.0,9949.0,10178.0,10654.0,11088.0,11634.0,11055.0,10929.0,10425.0,10215.0,9963.0,9893.0,9893.0,9510.0,9267.0,8936.0,8464.0,null,null,null,null,null,null,null,null,null,null,null,null,null,10161.0,9784.0,9702.0,9324.0,8889.0,9329.0,9615.0,10093.0,10596.0,10084.0,10413.0,10906.0,10872.0,10543.0,10059.0,10471.0,10214.0,9798.0,9963.0,9774.0,10325.0,10635.0,10064.0,9590.0,9112.0,8657.0,8328.0,7965.0,7569.0,7375.0,7438.0,null,null,null,null,null,null,null,null,null,6776.0,6713.0,7119.0,7458.0,7109.0,7017.0,6790.0,6543.0,6689.0,6834.0,7134.0,7487.0,7859.0,8077.0,8260.0,8396.0,8091.0,7825.0,8139.0,8014.0,7980.0,7685.0,7380.0,7109.0,7279.0,7061.0,6814.0,6988.0,6819.0,6563.0,6940.0,7134.0,6945.0,6722.0,6485.0,6766.0,6766.0,6490.0,6195.0,6210.0,6186.0,5997.0,5789.0,5581.0,5421.0,5155.0,5131.0,5368.0,5625.0,5484.0,5538.0,5344.0,5513.0,5625.0,5900.0,5770.0,5721.0,5431.0,5204.0,5465.0,5731.0,5992.0,6326.0,6176.0,6099.0,6007.0,5910.0,5808.0,5692.0,5596.0,5697.0,5480.0,5455.0,5349.0,5320.0,5247.0,5194.0,5165.0,5296.0,5528.0,5383.0,5547.0,5794.0,5721.0,6084.0,6374.0,6336.0,6215.0,6147.0,6079.0,5978.0,5876.0,5784.0,5799.0,5605.0,5518.0,5421.0,5334.0,5431.0,5625.0,5523.0,5513.0,5436.0,5465.0,5286.0,5184.0,5122.0,5068.0,5247.0,5238.0,5281.0,5122.0,4986.0,4870.0,4918.0,4788.0,4715.0,4807.0,4909.0,4798.0,4817.0,4894.0,4885.0,5083.0,5010.0,4841.0,4614.0,4638.0,4711.0,4701.0,4943.0,5078.0,4938.0,4899.0,5025.0,5223.0,5039.0,5020.0,4967.0,4957.0,4991.0,4899.0,5006.0,5209.0,5126.0,5146.0,5373.0,5547.0,5779.0,6065.0,5968.0,6055.0,6065.0,6050.0,6108.0,6476.0,6548.0,6369.0,6273.0,6360.0,6408.0,6384.0,6369.0,6389.0,6809.0,6959.0,6819.0,6582.0,6592.0,6930.0,6892.0,6906.0,7046.0,7351.0,7308.0,7322.0,7641.0,7854.0,8168.0,8130.0,null,null,null,null,8476.0,8394.0,8088.0,7842.0,7640.0,7957.0,7793.0,7694.0,7552.0,7503.0,7700.0,7738.0,7640.0,7541.0,7552.0,7591.0,7344.0,7306.0,7284.0,7219.0,7235.0,7487.0,7383.0,7290.0,7656.0,7990.0,8340.0,8411.0,8301.0,7940.0,8094.0,7990.0,7662.0,7733.0,8017.0,7853.0,8033.0,7946.0,7919.0,7574.0,7448.0,7454.0,7492.0,7333.0,7011.0,7219.0,7301.0,7563.0,7755.0,7678.0,7875.0,8012.0,8072.0,8028.0,8039.0,7798.0,7765.0,7656.0,7530.0,7908.0,7990.0,7924.0,7930.0,7525.0,7574.0,7558.0,7514.0,7339.0,7487.0,7558.0,7443.0,7596.0,7826.0,7601.0,7547.0,7350.0,7508.0,7514.0,7612.0,7459.0,7541.0,7913.0,8225.0,8137.0,8132.0,8208.0,8181.0,8126.0,8072.0,8055.0,7902.0,7853.0,7875.0,7804.0,7711.0,7640.0,7492.0,7426.0,7312.0,7306.0,7164.0,6983.0,7219.0,7219.0,6803.0,6508.0,6322.0,6617.0,6858.0,6973.0,7087.0,7060.0,7027.0,6945.0,6759.0,6841.0,6923.0,6923.0,6781.0,6721.0,6743.0,6863.0,6721.0,6497.0,6486.0,6497.0,6453.0,6415.0,6398.0,6409.0,6464.0,6513.0,6710.0,7027.0,6934.0,7071.0,6973.0,7000.0,7005.0,7022.0,7038.0,7350.0,7519.0,7503.0,7585.0,7443.0,7651.0,7930.0,7908.0,7842.0,7765.0,7738.0,7930.0,8039.0,7683.0,7820.0,7935.0,8203.0,8422.0,8438.0,8531.0,8569.0,8919.0,9193.0,9133.0,8996.0,8996.0,9231.0,9395.0,9499.0,9258.0,9220.0,9521.0,9778.0,9767.0,9630.0,9433.0,9417.0,9187.0,9237.0,8969.0,9018.0,9198.0,8969.0,9029.0,8963.0,8969.0,9040.0,8668.0,8799.0,8783.0,8805.0,9116.0,9450.0,9543.0,9406.0,9253.0,9215.0,9193.0,9182.0,9111.0,8794.0,8602.0,8695.0,8788.0,8826.0,8723.0,8750.0,8744.0,8881.0,8739.0,8739.0,8668.0,8717.0,8755.0,8416.0,8230.0,8624.0,8690.0,9018.0,8963.0,8898.0,8925.0,8903.0,8908.0,8980.0,8996.0,9078.0,9089.0,9023.0,8810.0,8821.0,8805.0,8712.0,8761.0,8564.0,8619.0,null,null,null,null,null,8660.0,8707.0,8707.0,8451.0,8474.0,8397.0,8466.0,8389.0,8234.0,8187.0,8265.0,8187.0,8218.0,8164.0,8179.0,8032.0,8032.0,7955.0,7761.0,7520.0,7652.0,7769.0,7435.0,7482.0,7536.0,7443.0,7311.0,7443.0,7505.0,7551.0,7567.0,7575.0,7474.0,7528.0,7520.0,7520.0,7613.0,7520.0,7272.0,7365.0,7210.0,7327.0,7489.0,7551.0,7559.0,7551.0,7893.0,8024.0,8381.0,8652.0,9032.0,9040.0,8885.0,9048.0,8939.0,8955.0,8908.0,8893.0,8846.0,8846.0,8807.0,8838.0,8885.0,8908.0,8893.0,8784.0,8769.0,8745.0,8831.0,8908.0,8815.0,8536.0,8676.0,8769.0,9195.0,9358.0,9288.0,9544.0,9404.0,9497.0,null,null,9901.0,10125.0,10490.0,9970.0,9924.0,10265.0,10172.0,10079.0,10257.0,10622.0,10955.0,10738.0,10622.0,10691.0,null,10699.0,10699.0,10389.0,10118.0,10211.0,9970.0,9939.0,9854.0,9707.0,9389.0,9420.0,9397.0,9389.0,9311.0,9428.0,9459.0,9381.0,9381.0,9381.0,9366.0,9211.0,9404.0,9800.0,9932.0,10428.0,10947.0,11490.0,12064.0,12661.0,12296.0,12211.0,12118.0,12009.0,12467.0,12017.0,11785.0,11777.0,11862.0,12358.0,12769.0,13405.0,13366.0,13405.0,null,14130.0,14667.0,14898.0,15211.0,15114.0,15479.0,15129.0,14644.0,14301.0,14771.0,14659.0,14540.0,14831.0,14532.0,15404.0,15196.0,15300.0,15688.0,16485.0,16507.0,16545.0,16239.0,16634.0,15635.0,15151.0,15322.0,15054.0,15106.0,15486.0,15285.0,15158.0,14942.0,14890.0,14607.0,14152.0,14600.0,14443.0,14100.0,13951.0,13944.0,13817.0,13787.0,14048.0,14212.0,13795.0,14070.0,13243.0,13333.0,13116.0,13564.0,13146.0,13228.0,13347.0,13266.0,13452.0,13847.0,13668.0,13340.0,13266.0,13027.0,12893.0,13489.0,13027.0,13258.0,12930.0,12803.0,12647.0,12483.0,12364.0,12394.0,11760.0,11805.0,12215.0,11924.0,11745.0,11768.0,12140.0,12133.0,12587.0,12654.0,12461.0,12878.0,13370.0,null,13996.0,14003.0,14003.0,13854.0,13459.0,13653.0,13675.0,13482.0,13616.0,13482.0,13601.0,13541.0,13511.0,13593.0,13936.0,null,null,14065.0,14660.0,14791.0,15299.0,15754.0,15579.0,15404.0,15387.0,15369.0,15299.0,15492.0,15614.0,15474.0,15492.0,15360.0,15413.0,15430.0,15693.0,15859.0,15588.0,15579.0,15509.0,15579.0,15413.0,14958.0,15133.0,15054.0,15063.0,14791.0,15150.0,14993.0,15010.0,15028.0,15002.0,14905.0,14800.0,14695.0,14879.0,14223.0,14564.0,14415.0,14468.0,14380.0,14616.0,14774.0,14888.0,15238.0,15185.0,14967.0,14923.0,14967.0,14870.0,14923.0,14721.0,14774.0,14643.0,14756.0,14695.0,14721.0,14695.0,14721.0,14879.0,15010.0,15264.0,15667.0,16087.0,16087.0,16393.0,16297.0,16279.0,16419.0,16384.0,16419.0,16384.0,17207.0,17023.0,16804.0,16945.0,16761.0,16297.0,16244.0,16367.0,16629.0,16332.0,16428.0,16332.0,16411.0,16314.0,16297.0,16271.0,16236.0,16288.0,16288.0,16402.0,16236.0,16262.0,16218.0,15457.0,14826.0,14879.0,14328.0,14406.0,14293.0,null,null,null,null,13601.0,13050.0,13391.0,13330.0,13426.0,13487.0,13374.0,13286.0,13199.0,12953.0,13050.0,13067.0,13041.0,13041.0,12866.0,12813.0,12945.0,12848.0,13461.0,13794.0,13715.0,14328.0,14310.0,14258.0,14135.0,14074.0,14048.0,13811.0,13934.0,13872.0,14205.0,14608.0,14756.0,14686.0,14704.0,14844.0,14678.0,14651.0,14301.0,14328.0,14441.0,14398.0,13697.0,13986.0,14170.0,14021.0,13986.0,14511.0,14301.0,14275.0,14179.0,14266.0,14258.0,13995.0,14083.0,13986.0,14056.0,13951.0,13916.0,13934.0,13724.0,13741.0,13671.0,13479.0,13601.0,13846.0,13619.0,12980.0,null,13234.0,12918.0,12866.0,12691.0,12927.0,13111.0,13120.0,13102.0,12848.0,12822.0,13015.0,13207.0,13216.0,13207.0,12918.0,12848.0,12962.0,13172.0,12971.0,12988.0,13216.0,13400.0,13321.0,13426.0,13444.0,13522.0,13636.0,14266.0,14958.0,14573.0,14730.0,14651.0,14529.0,15072.0,15168.0,14223.0,13890.0,null,null,13741.0,13741.0,13330.0,13461.0,12997.0,12253.0,12402.0,12236.0,12253.0,null,12341.0,12297.0,12157.0,12122.0,12332.0,12507.0,12621.0,12778.0,12901.0,12980.0,13155.0,13216.0,13435.0,13522.0,13645.0,13802.0,14039.0,null,null,null,13680.0,13550.0,13330.0,13290.0,13530.0,13780.0,13780.0,13560.0,13660.0,13990.0,13650.0,13660.0,13660.0,13660.0,13530.0,13410.0,13390.0,13390.0,13340.0,13240.0,13320.0,13340.0,13250.0,12900.0,12830.0,12730.0,12600.0,12500.0,12480.0,12420.0,12400.0,13100.0,13230.0,13240.0,12790.0,12900.0,12560.0,12420.0,12750.0,12400.0,12300.0,12780.0,13120.0,13150.0,13310.0,13500.0,13780.0,14190.0,14600.0,14780.0,15060.0,15330.0,15760.0,16090.0,15930.0,16570.0,15990.0,16010.0,16500.0,16910.0,17400.0,16840.0,16750.0,17220.0,17190.0,17400.0,17730.0,18090.0,18630.0,19180.0,19670.0,20210.0,20810.0,21430.0,22070.0,22730.0,22020.0,21400.0,20980.0,20360.0,20350.0,20440.0,20100.0,19770.0,19990.0,19990.0,19220.0,18800.0,19260.0,19110.0,18850.0,19340.0,18770.0,19240.0,19650.0,20220.0,19800.0,20000.0,20170.0,19900.0,19760.0,19770.0,19500.0,19800.0,null,19010.0,18820.0,18320.0,17790.0,17730.0,17970.0,18180.0,17820.0,18200.0,18600.0,18910.0,19070.0,19220.0,19780.0,19130.0,18740.0,18820.0,18260.0,18220.0,17990.0,17350.0,17060.0,17580.0,17640.0,17510.0,17570.0,17750.0,17450.0,17170.0,17660.0,17330.0,16960.0,16840.0,17450.0,17550.0,17680.0,18240.0,18720.0,18310.0,18940.0,19410.0,19990.0,20080.0,21030.0,21350.0,21990.0,21320.0,21460.0,20890.0,21060.0,20450.0,20090.0,19500.0,20030.0,20090.0,19550.0,20320.0,20890.0,21500.0,22140.0,22270.0,23080.0,22040.0,21670.0,21670.0,21040.0,20600.0,20490.0,20420.0,20110.0,20050.0,19630.0,19650.0,19380.0,18990.0,19000.0,18540.0,18690.0,18640.0,18130.0,17680.0,16640.0,16600.0,16430.0,16120.0,15950.0,16030.0,16240.0,16400.0,16800.0,16910.0,16850.0,16900.0,16710.0,16520.0,16550.0,16390.0,16340.0,15970.0,15630.0,15520.0,15690.0,15580.0],"high":[541.0,537.0,544.0,541.0,541.0,544.0,541.0,547.0,540.0,541.0,558.0,577.0,579.0,567.0,570.0,567.0,560.0,554.0,547.0,552.0,558.0,556.0,561.0,558.0,557.0,553.0,551.0,552.0,555.0,558.0,557.0,554.0,553.0,550.0,541.0,533.0,546.0,551.0,550.0,553.0,548.0,550.0,549.0,547.0,534.0,541.0,543.0,542.0,547.0,541.0,538.0,537.0,531.0,534.0,534.0,533.0,528.0,527.0,524.0,524.0,524.0,515.0,519.0,513.0,513.0,518.0,518.0,517.0,530.0,527.0,518.0,517.0,513.0,509.0,500.0,493.0,490.0,null,null,null,null,null,492.0,484.0,487.0,495.0,501.0,504.0,498.0,496.0,499.0,495.0,496.0,496.0,496.0,496.0,497.0,495.0,494.0,494.0,497.0,495.0,495.0,495.0,496.0,495.0,495.0,494.0,499.0,506.0,null,null,null,null,null,null,null,null,null,506.0,497.0,494.0,491.0,488.0,487.0,485.0,485.0,484.0,484.0,480.0,480.0,479.0,478.0,476.0,472.0,466.0,473.0,472.0,469.0,468.0,471.0,466.0,469.0,469.0,466.0,467.0,465.0,464.0,460.0,459.0,452.0,458.0,455.0,474.0,495.0,488.0,492.0,479.0,486.0,486.0,477.0,480.0,480.0,479.0,491.0,511.0,null,null,535.0,549.0,544.0,543.0,535.0,546.0,543.0,553.0,570.0,572.0,562.0,555.0,551.0,549.0,549.0,551.0,549.0,547.0,547.0,541.0,544.0,543.0,548.0,572.0,597.0,591.0,587.0,584.0,581.0,585.0,595.0,595.0,595.0,591.0,588.0,592.0,577.0,584.0,588.0,591.0,588.0,588.0,585.0,584.0,592.0,592.0,588.0,589.0,588.0,584.0,588.0,584.0,588.0,587.0,587.0,586.0,589.0,586.0,587.0,584.0,584.0,588.0,583.0,583.0,583.0,584.0,587.0,583.0,581.0,580.0,577.0,579.0,571.0,569.0,572.0,570.0,576.0,573.0,578.0,577.0,577.0,573.0,562.0,555.0,565.0,566.0,558.0,555.0,555.0,555.0,558.0,551.0,536.0,533.0,543.0,545.0,532.0,531.0,528.0,531.0,523.0,529.0,527.0,526.0,525.0,521.0,525.0,519.0,525.0,524.0,517.0,516.0,518.0,521.0,533.0,529.0,545.0,566.0,594.0,623.0,645.0,628.0,650.0,680.0,695.0,674.0,658.0,632.0,629.0,636.0,626.0,607.0,588.0,582.0,580.0,579.0,570.0,562.0,557.0,566.0,565.0,568.0,551.0,536.0,548.0,null,null,565.0,581.0,598.0,625.0,656.0,682.0,684.0,717.0,740.0,723.0,684.0,688.0,653.0,670.0,665.0,655.0,675.0,null,null,null,706.0,705.0,689.0,678.0,669.0,646.0,650.0,666.0,650.0,652.0,675.0,693.0,727.0,750.0,787.0,775.0,799.0,787.0,803.0,821.0,858.0,894.0,939.0,1035.0,null,null,982.0,916.0,939.0,871.0,872.0,867.0,909.0,928.0,914.0,945.0,990.0,1038.0,1066.0,1146.0,1144.0,1126.0,1090.0,1045.0,1029.0,1045.0,1041.0,1025.0,1017.0,1029.0,1023.0,1008.0,980.0,981.0,997.0,979.0,968.0,924.0,929.0,937.0,924.0,888.0,868.0,852.0,849.0,827.0,824.0,880.0,868.0,863.0,860.0,859.0,847.0,843.0,836.0,825.0,819.0,847.0,827.0,820.0,843.0,838.0,830.0,830.0,848.0,868.0,864.0,856.0,845.0,841.0,839.0,839.0,851.0,878.0,901.0,892.0,866.0,863.0,863.0,854.0,873.0,872.0,850.0,835.0,839.0,837.0,819.0,807.0,803.0,800.0,789.0,777.0,769.0,766.0,774.0,767.0,775.0,767.0,782.0,774.0,774.0,779.0,809.0,839.0,844.0,839.0,823.0,814.0,811.0,807.0,793.0,787.0,786.0,790.0,782.0,819.0,847.0,878.0,907.0,910.0,920.0,925.0,928.0,900.0,912.0,946.0,960.0,941.0,949.0,951.0,949.0,967.0,989.0,979.0,1013.0,1035.0,997.0,1015.0,1033.0,988.0,966.0,985.0,1019.0,1053.0,1076.0,1076.0,1102.0,1114.0,1038.0,986.0,983.0,969.0,926.0,933.0,946.0,948.0,944.0,948.0,949.0,953.0,957.0,951.0,953.0,985.0,998.0,957.0,948.0,951.0,948.0,950.0,935.0,938.0,976.0,1003.0,1039.0,1060.0,1036.0,997.0,1001.0,1000.0,1017.0,1060.0,1085.0,1110.0,1071.0,1113.0,1096.0,1079.0,1069.0,1058.0,1058.0,1061.0,1065.0,1082.0,1080.0,1062.0,1046.0,1069.0,1100.0,1141.0,1125.0,1135.0,1130.0,1125.0,1124.0,1134.0,1130.0,1169.0,1190.0,1199.0,1187.0,1163.0,1159.0,1180.0,1189.0,1192.0,1186.0,1209.0,null,null,null,1274.0,1294.0,1319.0,1299.0,1316.0,1298.0,1292.0,1295.0,1321.0,1331.0,1333.0,1330.0,1377.0,1363.0,1391.0,1354.0,1289.0,1283.0,1288.0,1334.0,1389.0,1382.0,1414.0,1402.0,1410.0,1466.0,1445.0,1478.0,1461.0,1489.0,1517.0,1488.0,1538.0,1599.0,1578.0,1563.0,1520.0,1526.0,1494.0,1519.0,1507.0,1506.0,1489.0,1484.0,1475.0,1468.0,1461.0,1424.0,1437.0,1429.0,1445.0,1440.0,1442.0,1458.0,1465.0,1455.0,1453.0,1445.0,1449.0,1433.0,1429.0,1426.0,1424.0,1433.0,1433.0,1445.0,1443.0,1431.0,1452.0,1508.0,1538.0,1589.0,1668.0,1736.0,1753.0,1793.0,1774.0,1788.0,1798.0,1780.0,1835.0,1898.0,1884.0,1910.0,1914.0,1889.0,1875.0,1891.0,1844.0,1800.0,1844.0,1764.0,1766.0,1855.0,1947.0,1976.0,1993.0,2056.0,2040.0,2026.0,2049.0,2022.0,2022.0,1997.0,1980.0,1987.0,1987.0,1989.0,1970.0,2003.0,2076.0,2159.0,2231.0,2148.0,2124.0,2204.0,2262.0,2246.0,2218.0,2209.0,2249.0,2329.0,2444.0,2484.0,2520.0,2335.0,2357.0,2405.0,2469.0,2512.0,2449.0,null,2315.0,2204.0,2124.0,2068.0,2109.0,2050.0,2045.0,null,null,null,null,null,null,null,null,2338.0,2417.0,2517.0,2642.0,2774.0,2913.0,3006.0,3135.0,3292.0,3439.0,3586.0,null,null,3836.0,3937.0,4112.0,4315.0,4525.0,4751.0,4988.0,5043.0,null,5323.0,5279.0,4869.0,null,4949.0,4432.0,4296.0,4431.0,4409.0,4202.0,3921.0,3963.0,4003.0,4189.0,4398.0,4487.0,4608.0,4822.0,5046.0,5284.0,5042.0,5109.0,5318.0,5163.0,5238.0,5411.0,5588.0,5845.0,6121.0,6415.0,6727.0,null,6924.0,7194.0,7353.0,7717.0,8100.0,8422.0,8842.0,9281.0,9743.0,10000.0,10000.0,10500.0,10724.0,11111.0,10103.0,10607.0,10588.0,10420.0,9897.0,9977.0,9846.0,9431.0,9552.0,9519.0,9515.0,9949.0,10318.0,10654.0,11088.0,11634.0,12138.0,10929.0,11461.0,10215.0,9963.0,10224.0,10308.0,9510.0,10037.0,9010.0,8945.0,null,null,null,null,null,null,null,null,null,null,null,null,null,10161.0,10432.0,10306.0,9668.0,8995.0,9329.0,9615.0,10093.0,10596.0,10374.0,10413.0,10906.0,11278.0,11046.0,10533.0,10543.0,10688.0,10156.0,10388.0,10224.0,10325.0,10703.0,10437.0,9590.0,9112.0,9479.0,8328.0,7965.0,7569.0,7685.0,7646.0,null,null,null,null,null,null,null,null,null,7008.0,7071.0,7119.0,7458.0,7796.0,7327.0,7250.0,6868.0,6771.0,6834.0,7134.0,7487.0,7859.0,8251.0,8449.0,8671.0,8522.0,8193.0,8217.0,8367.0,8362.0,7999.0,7525.0,7317.0,7390.0,7424.0,7269.0,7134.0,7245.0,6819.0,6940.0,7134.0,7337.0,7177.0,6771.0,6838.0,7003.0,6814.0,6427.0,6360.0,6297.0,6336.0,6036.0,6011.0,5576.0,5155.0,5354.0,5368.0,5625.0,5905.0,5852.0,5712.0,5654.0,5625.0,5900.0,6181.0,5900.0,5847.0,5450.0,5465.0,5731.0,5992.0,6326.0,6481.0,6297.0,6190.0,6142.0,5900.0,5794.0,5610.0,5779.0,5784.0,5513.0,5373.0,5475.0,5480.0,5272.0,5320.0,5330.0,5528.0,5702.0,5576.0,5837.0,5881.0,6084.0,6374.0,6582.0,6529.0,6321.0,6282.0,6045.0,5987.0,5804.0,5891.0,5871.0,5692.0,5465.0,5368.0,5465.0,5625.0,5736.0,5605.0,5436.0,5484.0,5538.0,5436.0,5291.0,5223.0,5272.0,5383.0,5383.0,5320.0,5025.0,4957.0,4981.0,4957.0,4802.0,4846.0,4977.0,5073.0,5010.0,4918.0,5054.0,5194.0,5209.0,5054.0,4788.0,4740.0,4831.0,4827.0,4943.0,5189.0,5243.0,5054.0,5049.0,5243.0,5291.0,5112.0,5102.0,5015.0,5102.0,5073.0,5039.0,5209.0,5344.0,5228.0,5397.0,5547.0,5779.0,6065.0,6186.0,6161.0,6205.0,6277.0,6389.0,6476.0,6684.0,6660.0,6418.0,6437.0,6616.0,6548.0,6413.0,6640.0,6809.0,7075.0,7046.0,6863.0,6722.0,6930.0,7027.0,7013.0,7066.0,7351.0,7588.0,7511.0,7641.0,7864.0,8168.0,8338.0,null,null,null,null,8548.0,8591.0,8449.0,8072.0,7930.0,7957.0,8066.0,7891.0,7875.0,7700.0,7864.0,7875.0,7782.0,7640.0,7689.0,7618.0,7656.0,7547.0,7519.0,7410.0,7290.0,7498.0,7585.0,7541.0,7700.0,7990.0,8383.0,8493.0,8476.0,8307.0,8192.0,8115.0,7919.0,7869.0,8017.0,8132.0,8121.0,8176.0,8017.0,8061.0,7585.0,7580.0,7623.0,7552.0,7328.0,7328.0,7383.0,7623.0,7755.0,7984.0,7957.0,8132.0,8192.0,8105.0,8159.0,8072.0,7979.0,7951.0,7875.0,7908.0,8236.0,8143.0,8006.0,7913.0,7809.0,7755.0,7651.0,7454.0,7508.0,7645.0,7656.0,7629.0,7842.0,7875.0,7640.0,7618.0,7601.0,7645.0,7678.0,7705.0,7842.0,7924.0,8225.0,8389.0,8214.0,8285.0,8258.0,8285.0,8198.0,8170.0,8066.0,7973.0,8088.0,8033.0,7979.0,7804.0,7804.0,7563.0,7519.0,7333.0,7377.0,7164.0,7273.0,7410.0,7109.0,6716.0,6562.0,6617.0,6858.0,7148.0,7142.0,7158.0,7076.0,7164.0,7055.0,6973.0,7000.0,6978.0,6962.0,6836.0,6836.0,6940.0,6836.0,6726.0,6666.0,6562.0,6551.0,6628.0,6508.0,6426.0,6590.0,6579.0,6830.0,7038.0,7055.0,7219.0,7093.0,7066.0,7076.0,7055.0,7066.0,7355.0,7519.0,7645.0,7683.0,7585.0,7683.0,7930.0,8099.0,7984.0,7973.0,7930.0,8012.0,8083.0,7940.0,7891.0,7973.0,8280.0,8515.0,8558.0,8575.0,8580.0,8919.0,9286.0,9340.0,9187.0,9160.0,9286.0,9499.0,9587.0,9505.0,9346.0,9543.0,9800.0,9887.0,9767.0,9844.0,9598.0,9351.0,9330.0,9297.0,9051.0,9308.0,9297.0,9034.0,9105.0,9105.0,9040.0,8952.0,8848.0,8963.0,8848.0,9133.0,9450.0,9608.0,9488.0,9330.0,9324.0,9351.0,9269.0,9133.0,9116.0,8799.0,8799.0,8805.0,8826.0,8848.0,8766.0,8837.0,8881.0,8772.0,8854.0,8799.0,8750.0,8826.0,8783.0,8531.0,8690.0,8794.0,9018.0,9051.0,8980.0,8963.0,8996.0,9215.0,9073.0,9078.0,9209.0,9171.0,9160.0,9133.0,8936.0,8914.0,8865.0,8815.0,8766.0,8717.0,null,null,null,null,null,9001.0,8753.0,8776.0,8676.0,8474.0,8466.0,8490.0,8459.0,8451.0,8358.0,8366.0,8311.0,8296.0,8257.0,8249.0,8179.0,8141.0,8102.0,7893.0,7823.0,7652.0,7838.0,7831.0,7567.0,7598.0,7559.0,7691.0,7513.0,7528.0,7660.0,7637.0,7699.0,7575.0,7575.0,7567.0,7575.0,7629.0,7637.0,7551.0,7598.0,7365.0,7358.0,7559.0,7691.0,7598.0,7621.0,7893.0,8179.0,8381.0,8652.0,9048.0,9149.0,9118.0,9048.0,9125.0,9040.0,9032.0,9048.0,8916.0,8916.0,8908.0,8916.0,8916.0,8916.0,8947.0,8854.0,8869.0,8862.0,8838.0,8916.0,8955.0,8800.0,8753.0,8838.0,9195.0,9474.0,9381.0,9591.0,9691.0,9629.0,null,null,9901.0,10156.0,10490.0,10156.0,10063.0,10265.0,10327.0,10304.0,10281.0,10622.0,10978.0,11381.0,11002.0,10746.0,null,10924.0,10839.0,10699.0,10467.0,10412.0,10265.0,10164.0,10001.0,9963.0,9691.0,9559.0,9544.0,9536.0,9521.0,9622.0,9629.0,9536.0,9528.0,9552.0,9497.0,9397.0,9497.0,9800.0,9932.0,10428.0,10947.0,11490.0,12064.0,12661.0,13041.0,12575.0,12544.0,12165.0,12521.0,12405.0,12102.0,12017.0,11924.0,12358.0,12769.0,13405.0,13909.0,13808.0,null,14130.0,14667.0,14898.0,15300.0,15270.0,15844.0,16023.0,15442.0,14808.0,14942.0,15054.0,14711.0,15024.0,14980.0,15404.0,15650.0,15471.0,15904.0,16522.0,16768.0,16843.0,16701.0,16925.0,17029.0,15621.0,15650.0,15613.0,15278.0,15576.0,15501.0,15486.0,15278.0,15196.0,14823.0,14719.0,15054.0,14778.0,14443.0,14383.0,14234.0,14018.0,14093.0,14175.0,14413.0,14182.0,14123.0,13936.0,13497.0,13586.0,13564.0,13340.0,13303.0,13385.0,13549.0,13526.0,13944.0,13959.0,13787.0,13489.0,13333.0,13206.0,13489.0,13415.0,13377.0,13243.0,13064.0,12908.0,12833.0,12572.0,12818.0,12595.0,12401.0,12215.0,12639.0,12170.0,11909.0,12200.0,12386.0,12587.0,12923.0,12736.0,13020.0,13370.0,null,14085.0,14227.0,14145.0,14436.0,14115.0,13824.0,14003.0,13735.0,13675.0,13683.0,13601.0,13780.0,13593.0,13660.0,13959.0,null,null,14345.0,14704.0,14870.0,15299.0,15833.0,16017.0,15754.0,15667.0,15623.0,15570.0,15570.0,15754.0,15745.0,15745.0,15492.0,15614.0,15579.0,15702.0,15929.0,15850.0,15597.0,15658.0,15737.0,15527.0,15343.0,15133.0,15142.0,15133.0,15002.0,15229.0,15220.0,15317.0,15282.0,15229.0,15212.0,15072.0,15028.0,14888.0,14835.0,14573.0,14783.0,14669.0,14651.0,14704.0,14844.0,15019.0,15273.0,15264.0,15185.0,15037.0,15098.0,15045.0,15028.0,15045.0,14879.0,14791.0,14923.0,15028.0,14940.0,14905.0,14861.0,15010.0,15098.0,15535.0,15702.0,16087.0,16542.0,16498.0,16542.0,16411.0,16542.0,16551.0,16437.0,16507.0,17207.0,17330.0,17242.0,17067.0,16945.0,16717.0,16489.0,16507.0,16734.0,16787.0,16454.0,16454.0,16498.0,16454.0,16533.0,16419.0,16507.0,16542.0,16568.0,16516.0,16367.0,16358.0,16393.0,16481.0,15404.0,15185.0,14844.0,14765.0,14441.0,null,null,null,null,14310.0,13549.0,13514.0,13514.0,13470.0,13549.0,13557.0,13470.0,13426.0,13304.0,13137.0,13286.0,13207.0,13085.0,13164.0,13050.0,13015.0,13041.0,13461.0,13794.0,13960.0,14398.0,14529.0,14686.0,14284.0,14266.0,14415.0,14345.0,14004.0,14091.0,14205.0,14608.0,14984.0,15010.0,14940.0,14931.0,14774.0,14721.0,14616.0,14748.0,14695.0,14529.0,14485.0,13986.0,14266.0,14021.0,14048.0,14590.0,14835.0,14441.0,14345.0,14424.0,14433.0,14293.0,14503.0,14389.0,14144.0,14074.0,14021.0,13995.0,13977.0,13942.0,13916.0,13829.0,13689.0,13899.0,14266.0,13741.0,null,13260.0,13216.0,13120.0,12691.0,13041.0,13111.0,13216.0,13234.0,13015.0,13076.0,12988.0,13207.0,13347.0,13304.0,13190.0,12848.0,13058.0,13172.0,13207.0,13111.0,13225.0,13400.0,13820.0,13566.0,13470.0,13566.0,13636.0,14266.0,15115.0,14967.0,14800.0,14730.0,14704.0,15500.0,15334.0,14686.0,14258.0,null,null,14354.0,13925.0,13829.0,13557.0,13111.0,12910.0,12420.0,12455.0,12367.0,null,12350.0,12393.0,12253.0,12192.0,12332.0,12507.0,12621.0,12787.0,12918.0,12980.0,13155.0,13216.0,13435.0,13522.0,13645.0,13802.0,14074.0,null,null,null,14340.0,13930.0,13880.0,13600.0,13540.0,13840.0,13910.0,13950.0,13800.0,14070.0,14000.0,13660.0,13660.0,13660.0,13540.0,13410.0,13390.0,13390.0,13340.0,13350.0,13380.0,13450.0,13650.0,13170.0,13300.0,12850.0,12970.0,12500.0,12480.0,12420.0,12400.0,13100.0,13230.0,13330.0,13240.0,13190.0,13140.0,12420.0,12870.0,12680.0,12500.0,12780.0,13120.0,13400.0,13480.0,13570.0,13780.0,14190.0,14600.0,15030.0,15190.0,15330.0,15760.0,16090.0,16220.0,16650.0,16630.0,16060.0,16500.0,16910.0,17400.0,17680.0,16960.0,17220.0,17480.0,17450.0,17730.0,18090.0,18630.0,19180.0,19670.0,20210.0,20810.0,21430.0,22070.0,22730.0,22700.0,21400.0,20980.0,20360.0,20360.0,20440.0,20840.0,20250.0,20420.0,20290.0,20040.0,19200.0,19370.0,19800.0,19390.0,19450.0,19790.0,19530.0,19650.0,20230.0,20520.0,20430.0,20660.0,20490.0,20150.0,19930.0,19940.0,19950.0,null,19830.0,19390.0,18390.0,18040.0,18290.0,18200.0,18240.0,18200.0,18450.0,18600.0,19150.0,19650.0,19550.0,19780.0,19200.0,19500.0,19120.0,18810.0,18490.0,18430.0,18050.0,17370.0,17580.0,18000.0,17800.0,17580.0,17750.0,17860.0,17440.0,17840.0,17780.0,17480.0,17290.0,17450.0,17970.0,17800.0,18240.0,18720.0,18990.0,18940.0,19410.0,19990.0,20580.0,21130.0,21350.0,21990.0,22390.0,22100.0,21600.0,21380.0,20450.0,20520.0,20490.0,20060.0,20090.0,20600.0,20320.0,20890.0,21510.0,22140.0,22700.0,23080.0,23080.0,22270.0,21760.0,21800.0,20950.0,21090.0,20930.0,20760.0,20500.0,20080.0,20000.0,19990.0,19500.0,19130.0,19270.0,18980.0,18900.0,18130.0,17680.0,16640.0,16990.0,16690.0,16490.0,16170.0,16330.0,16400.0,16600.0,16800.0,16960.0,17000.0,16950.0,16980.0,16950.0,16700.0,16780.0,16650.0,16430.0,15630.0,15520.0,16040.0,16100.0],"low":[532.0,530.0,530.0,530.0,531.0,530.0,533.0,527.0,531.0,533.0,547.0,553.0,558.0,558.0,564.0,550.0,549.0,537.0,528.0,529.0,532.0,533.0,538.0,540.0,541.0,538.0,538.0,539.0,543.0,542.0,541.0,541.0,541.0,536.0,529.0,526.0,526.0,533.0,530.0,538.0,533.0,535.0,534.0,533.0,530.0,529.0,527.0,528.0,528.0,528.0,527.0,524.0,521.0,521.0,521.0,518.0,515.0,517.0,513.0,515.0,504.0,503.0,504.0,505.0,505.0,503.0,504.0,507.0,507.0,510.0,507.0,507.0,504.0,495.0,488.0,484.0,481.0,null,null,null,null,null,479.0,473.0,478.0,482.0,489.0,487.0,485.0,485.0,485.0,483.0,482.0,484.0,484.0,490.0,484.0,484.0,485.0,486.0,487.0,484.0,484.0,487.0,490.0,489.0,485.0,484.0,484.0,490.0,null,null,null,null,null,null,null,null,null,484.0,470.0,467.0,472.0,473.0,474.0,480.0,478.0,477.0,474.0,470.0,463.0,464.0,466.0,464.0,462.0,461.0,459.0,459.0,457.0,459.0,461.0,463.0,460.0,461.0,462.0,462.0,460.0,459.0,455.0,447.0,446.0,443.0,450.0,454.0,473.0,475.0,472.0,467.0,470.0,469.0,470.0,472.0,470.0,464.0,469.0,496.0,null,null,519.0,524.0,520.0,527.0,520.0,528.0,533.0,536.0,547.0,541.0,528.0,522.0,540.0,540.0,536.0,537.0,536.0,536.0,536.0,526.0,531.0,534.0,540.0,547.0,578.0,567.0,570.0,570.0,568.0,578.0,580.0,584.0,579.0,572.0,570.0,565.0,566.0,570.0,571.0,579.0,574.0,578.0,579.0,579.0,581.0,586.0,577.0,573.0,581.0,576.0,575.0,574.0,576.0,575.0,574.0,577.0,575.0,572.0,572.0,573.0,575.0,575.0,573.0,574.0,573.0,573.0,574.0,575.0,573.0,572.0,571.0,571.0,555.0,560.0,565.0,558.0,558.0,557.0,569.0,560.0,567.0,560.0,551.0,545.0,544.0,554.0,544.0,537.0,544.0,545.0,540.0,537.0,521.0,521.0,528.0,528.0,518.0,521.0,520.0,518.0,518.0,513.0,518.0,515.0,510.0,504.0,514.0,514.0,506.0,507.0,504.0,504.0,508.0,513.0,515.0,516.0,518.0,566.0,575.0,578.0,640.0,600.0,621.0,663.0,646.0,625.0,632.0,611.0,592.0,610.0,602.0,582.0,562.0,565.0,560.0,558.0,540.0,542.0,541.0,542.0,551.0,546.0,535.0,525.0,529.0,null,null,558.0,559.0,574.0,625.0,656.0,625.0,655.0,706.0,683.0,676.0,661.0,650.0,633.0,640.0,640.0,636.0,649.0,null,null,null,678.0,681.0,656.0,658.0,641.0,620.0,627.0,639.0,635.0,634.0,641.0,686.0,686.0,743.0,787.0,738.0,773.0,755.0,763.0,787.0,836.0,880.0,939.0,985.0,null,null,933.0,888.0,850.0,843.0,803.0,848.0,860.0,856.0,881.0,928.0,965.0,945.0,1066.0,1098.0,1070.0,1070.0,1044.0,995.0,996.0,1015.0,977.0,991.0,960.0,996.0,989.0,953.0,923.0,945.0,961.0,937.0,919.0,893.0,909.0,909.0,895.0,861.0,824.0,830.0,799.0,779.0,792.0,852.0,826.0,834.0,840.0,824.0,824.0,816.0,808.0,807.0,780.0,792.0,790.0,783.0,783.0,815.0,807.0,807.0,813.0,834.0,838.0,838.0,828.0,811.0,822.0,822.0,824.0,841.0,864.0,851.0,838.0,839.0,848.0,842.0,848.0,831.0,813.0,817.0,820.0,819.0,794.0,784.0,784.0,768.0,763.0,743.0,753.0,749.0,755.0,753.0,747.0,748.0,755.0,752.0,760.0,760.0,767.0,818.0,820.0,808.0,794.0,799.0,791.0,783.0,778.0,773.0,776.0,775.0,773.0,778.0,826.0,821.0,860.0,878.0,880.0,906.0,889.0,868.0,888.0,901.0,908.0,917.0,916.0,905.0,922.0,923.0,954.0,941.0,969.0,964.0,965.0,986.0,970.0,940.0,941.0,961.0,963.0,965.0,1021.0,1021.0,1070.0,1037.0,998.0,958.0,928.0,916.0,887.0,907.0,921.0,918.0,913.0,910.0,921.0,937.0,933.0,925.0,928.0,945.0,945.0,924.0,926.0,928.0,920.0,928.0,911.0,922.0,926.0,961.0,1005.0,1000.0,985.0,969.0,949.0,969.0,1001.0,1001.0,1042.0,1050.0,1044.0,1060.0,1069.0,1033.0,1030.0,1037.0,1034.0,1030.0,1042.0,1058.0,1037.0,1000.0,1003.0,1030.0,1046.0,1103.0,1089.0,1090.0,1106.0,1107.0,1101.0,1098.0,1114.0,1130.0,1170.0,1151.0,1159.0,1131.0,1128.0,1139.0,1173.0,1170.0,1163.0,1172.0,null,null,null,1233.0,1215.0,1262.0,1251.0,1266.0,1261.0,1261.0,1275.0,1284.0,1312.0,1303.0,1317.0,1307.0,1321.0,1337.0,1298.0,1253.0,1248.0,1256.0,1304.0,1317.0,1331.0,1373.0,1338.0,1349.0,1391.0,1401.0,1419.0,1401.0,1424.0,1405.0,1416.0,1451.0,1536.0,1488.0,1458.0,1443.0,1418.0,1399.0,1465.0,1443.0,1438.0,1452.0,1452.0,1424.0,1422.0,1383.0,1378.0,1396.0,1403.0,1401.0,1402.0,1401.0,1410.0,1391.0,1411.0,1422.0,1418.0,1403.0,1397.0,1399.0,1401.0,1400.0,1402.0,1404.0,1417.0,1405.0,1411.0,1428.0,1433.0,1494.0,1542.0,1598.0,1644.0,1676.0,1695.0,1733.0,1719.0,1729.0,1743.0,1775.0,1829.0,1835.0,1853.0,1844.0,1847.0,1827.0,1831.0,1773.0,1728.0,1698.0,1719.0,1766.0,1855.0,1889.0,1916.0,1917.0,1987.0,1967.0,2000.0,1984.0,1947.0,1973.0,1948.0,1924.0,1946.0,1934.0,1954.0,1961.0,1966.0,1966.0,2110.0,2120.0,2033.0,2059.0,2078.0,2132.0,2148.0,2121.0,2158.0,2149.0,2241.0,2274.0,2427.0,2391.0,2300.0,2255.0,2321.0,2371.0,2409.0,2371.0,null,2173.0,2106.0,2029.0,1961.0,2012.0,1956.0,1966.0,null,null,null,null,null,null,null,null,2227.0,2339.0,2517.0,2642.0,2774.0,2666.0,2867.0,3128.0,3150.0,3279.0,3439.0,null,null,3653.0,3824.0,4015.0,4226.0,4525.0,4751.0,4514.0,4646.0,null,5057.0,4869.0,4743.0,null,4525.0,4432.0,4210.0,4221.0,4123.0,3955.0,3777.0,3700.0,3809.0,4189.0,3985.0,4248.0,4436.0,4678.0,4907.0,4781.0,4674.0,4867.0,5079.0,4925.0,4902.0,5037.0,5383.0,5649.0,5952.0,6415.0,6471.0,null,6307.0,6629.0,7353.0,7713.0,7353.0,8403.0,8842.0,9281.0,8866.0,9048.0,9967.0,9501.0,10598.0,10187.0,10103.0,9599.0,9991.0,9902.0,9491.0,9617.0,9403.0,9034.0,9239.0,9048.0,9286.0,9024.0,9879.0,10150.0,10878.0,11340.0,11055.0,10929.0,10425.0,10215.0,9963.0,9636.0,9328.0,9510.0,9267.0,8880.0,8455.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9677.0,9716.0,9566.0,9324.0,8889.0,8681.0,9615.0,10093.0,9590.0,9861.0,9847.0,10205.0,10630.0,10543.0,10059.0,9721.0,9987.0,9798.0,9813.0,9760.0,9353.0,10161.0,10064.0,9590.0,9112.0,8657.0,8328.0,7965.0,7569.0,7192.0,7254.0,null,null,null,null,null,null,null,null,null,6674.0,6500.0,6790.0,7274.0,7075.0,7017.0,6756.0,6543.0,6268.0,6548.0,7134.0,7487.0,7859.0,7883.0,8052.0,8236.0,8091.0,7791.0,7685.0,7970.0,7883.0,7685.0,7380.0,7017.0,6877.0,7013.0,6814.0,6829.0,6737.0,6548.0,6485.0,6868.0,6877.0,6703.0,6485.0,6384.0,6631.0,6490.0,6195.0,5924.0,6050.0,5915.0,5789.0,5513.0,5421.0,5155.0,4899.0,5136.0,5586.0,5344.0,5417.0,5344.0,5131.0,5513.0,5760.0,5683.0,5644.0,5431.0,5204.0,5272.0,5518.0,5567.0,6161.0,6176.0,6099.0,6007.0,5900.0,5808.0,5692.0,5596.0,5504.0,5480.0,5455.0,5349.0,5267.0,5214.0,5194.0,5102.0,5054.0,5296.0,5368.0,5383.0,5412.0,5658.0,5634.0,6099.0,6229.0,6176.0,6147.0,6060.0,5978.0,5876.0,5784.0,5697.0,5605.0,5518.0,5421.0,5334.0,5233.0,5518.0,5513.0,5513.0,5436.0,5363.0,5286.0,5175.0,5122.0,5068.0,4972.0,5155.0,5175.0,5122.0,4986.0,4841.0,4793.0,4754.0,4715.0,4580.0,4788.0,4793.0,4793.0,4793.0,4836.0,4827.0,4948.0,4841.0,4609.0,4498.0,4546.0,4623.0,4711.0,4972.0,4909.0,4860.0,4860.0,4996.0,4981.0,4962.0,4933.0,4870.0,4938.0,4865.0,4841.0,4885.0,5078.0,5054.0,5141.0,5320.0,5779.0,5828.0,5924.0,5876.0,5924.0,5924.0,5997.0,6118.0,6476.0,6311.0,6171.0,6171.0,6331.0,6326.0,6229.0,6389.0,6360.0,6800.0,6795.0,6534.0,6471.0,6631.0,6814.0,6819.0,6916.0,7046.0,7259.0,7172.0,7250.0,7506.0,7980.0,7811.0,null,null,null,null,8132.0,8312.0,8001.0,7842.0,7476.0,7530.0,7662.0,7558.0,7410.0,7437.0,7454.0,7683.0,7377.0,7235.0,7492.0,7421.0,7273.0,7071.0,7273.0,6983.0,7038.0,7284.0,7180.0,7230.0,7235.0,7760.0,8214.0,8115.0,8258.0,7940.0,7722.0,7908.0,7656.0,7547.0,7738.0,7820.0,7705.0,7919.0,7826.0,7558.0,7383.0,7251.0,7388.0,7251.0,6994.0,7104.0,7241.0,7153.0,7563.0,7634.0,7596.0,7787.0,7984.0,7694.0,7984.0,7711.0,7673.0,7645.0,7481.0,7536.0,7962.0,7793.0,7771.0,7514.0,7426.0,7503.0,7498.0,7213.0,7246.0,7498.0,7437.0,7459.0,7569.0,7558.0,7437.0,7328.0,7224.0,7481.0,7525.0,7405.0,7492.0,7640.0,7930.0,8115.0,8039.0,8006.0,8088.0,8110.0,7880.0,8006.0,7858.0,7738.0,7820.0,7798.0,7651.0,7618.0,7416.0,7394.0,7268.0,7148.0,7164.0,6918.0,7005.0,7098.0,6803.0,6508.0,6218.0,6234.0,6683.0,6901.0,7071.0,6896.0,6912.0,6918.0,6737.0,6639.0,6841.0,6814.0,6705.0,6623.0,6595.0,6655.0,6573.0,6491.0,6398.0,6398.0,6409.0,6398.0,6382.0,6360.0,6409.0,6480.0,6508.0,6814.0,6803.0,6962.0,6901.0,6781.0,6918.0,6901.0,6945.0,6983.0,7273.0,7470.0,7410.0,7328.0,7344.0,7634.0,7678.0,7683.0,7722.0,7508.0,7744.0,7848.0,7667.0,7727.0,7798.0,7858.0,8214.0,8208.0,8345.0,8334.0,8449.0,8881.0,9083.0,8952.0,8908.0,8903.0,9297.0,9395.0,9155.0,8958.0,9133.0,9439.0,9412.0,9521.0,9406.0,9313.0,8990.0,9078.0,8908.0,8996.0,8941.0,8815.0,8799.0,8925.0,8958.0,8881.0,8668.0,8509.0,8755.0,8701.0,8717.0,9122.0,9444.0,9187.0,9176.0,9204.0,9193.0,9056.0,8881.0,8744.0,8553.0,8575.0,8695.0,8613.0,8640.0,8640.0,8723.0,8744.0,8657.0,8728.0,8668.0,8630.0,8712.0,8351.0,8181.0,8236.0,8537.0,8739.0,8772.0,8695.0,8810.0,8887.0,8854.0,8701.0,8925.0,8980.0,9034.0,9018.0,8788.0,8701.0,8750.0,8679.0,8733.0,8558.0,8531.0,null,null,null,null,null,8629.0,8536.0,8521.0,8296.0,8335.0,8195.0,8296.0,8381.0,8226.0,8156.0,8063.0,8179.0,8179.0,8094.0,8156.0,7986.0,8024.0,7955.0,7730.0,7435.0,7505.0,7598.0,7365.0,7443.0,7474.0,7435.0,7311.0,7272.0,7443.0,7466.0,7544.0,7482.0,7443.0,7443.0,7458.0,7489.0,7505.0,7443.0,7257.0,7195.0,7024.0,7288.0,7303.0,7365.0,7373.0,7427.0,7520.0,7893.0,7993.0,8528.0,8513.0,8916.0,8846.0,8707.0,8900.0,8707.0,8745.0,8792.0,8838.0,8807.0,8776.0,8784.0,8769.0,8769.0,8815.0,8784.0,8761.0,8738.0,8722.0,8714.0,8730.0,8521.0,8528.0,8683.0,8815.0,9304.0,9249.0,9280.0,9319.0,9381.0,null,null,9808.0,9901.0,10156.0,9970.0,9629.0,9885.0,10001.0,10009.0,10118.0,10281.0,10583.0,10738.0,10622.0,10288.0,null,10536.0,10335.0,10389.0,10118.0,9978.0,9947.0,9877.0,9676.0,9614.0,9304.0,9273.0,9311.0,9249.0,9273.0,9265.0,9358.0,9381.0,9280.0,9311.0,9319.0,9211.0,9242.0,9800.0,9932.0,10428.0,10947.0,11490.0,11792.0,12126.0,12234.0,12017.0,12071.0,11823.0,11971.0,11924.0,11544.0,11637.0,11730.0,11870.0,12769.0,13366.0,13033.0,13180.0,null,13586.0,14070.0,13988.0,14704.0,14644.0,14689.0,15076.0,14644.0,14100.0,14234.0,14503.0,14383.0,14488.0,14495.0,14354.0,15144.0,14965.0,15285.0,15658.0,16097.0,16172.0,16150.0,16008.0,15635.0,15151.0,14570.0,14890.0,14622.0,14898.0,15158.0,14935.0,14763.0,14771.0,14294.0,14130.0,14488.0,14316.0,13832.0,13936.0,13929.0,13787.0,13780.0,13862.0,13936.0,13579.0,13839.0,13236.0,13072.0,13109.0,12781.0,12990.0,13027.0,13049.0,13116.0,13102.0,13556.0,13526.0,13318.0,12863.0,12953.0,12885.0,12900.0,12997.0,13087.0,12856.0,12528.0,12543.0,12476.0,12110.0,12125.0,11753.0,11298.0,11820.0,11894.0,11745.0,11268.0,11850.0,11969.0,11999.0,12453.0,12259.0,12744.0,12677.0,null,13288.0,13959.0,13787.0,13832.0,13422.0,13370.0,13489.0,13415.0,13280.0,13474.0,13519.0,13534.0,13273.0,13266.0,13564.0,null,null,14004.0,13899.0,14485.0,14669.0,15299.0,15290.0,15238.0,15247.0,15273.0,15273.0,15255.0,15369.0,15474.0,15457.0,15308.0,15317.0,15352.0,15413.0,15492.0,15535.0,15483.0,15492.0,15404.0,15212.0,14958.0,14783.0,15010.0,15002.0,14721.0,14704.0,14967.0,14975.0,14800.0,14914.0,14879.0,14713.0,14686.0,14765.0,14196.0,14328.0,14319.0,14223.0,14196.0,14363.0,14441.0,14678.0,14730.0,14809.0,14861.0,14783.0,14835.0,14765.0,14748.0,14704.0,14599.0,14643.0,14704.0,14599.0,14581.0,14643.0,14678.0,14564.0,14818.0,15098.0,15010.0,15772.0,15938.0,15912.0,16026.0,16104.0,16104.0,16183.0,16148.0,16087.0,16157.0,16953.0,16804.0,16717.0,16551.0,16279.0,16192.0,16069.0,16279.0,16332.0,16288.0,16078.0,16253.0,16139.0,16253.0,16236.0,16227.0,16227.0,16061.0,16192.0,16209.0,16078.0,16166.0,15457.0,14818.0,14608.0,14170.0,14109.0,14240.0,null,null,null,null,13601.0,13015.0,13146.0,13277.0,13216.0,13400.0,13286.0,13277.0,13172.0,12927.0,12980.0,12980.0,12962.0,12918.0,12857.0,12682.0,12638.0,12726.0,12700.0,13566.0,13610.0,13715.0,14196.0,14223.0,13977.0,13995.0,13951.0,13802.0,13732.0,13724.0,13837.0,14223.0,14634.0,14581.0,14686.0,14511.0,14310.0,14389.0,14293.0,14284.0,14319.0,14354.0,13697.0,13986.0,13986.0,14021.0,13986.0,13995.0,14266.0,14126.0,14083.0,14196.0,14231.0,13986.0,13969.0,13951.0,13969.0,13942.0,13829.0,13890.0,13715.0,13732.0,13654.0,13452.0,13479.0,13417.0,13549.0,12980.0,null,13041.0,12918.0,12866.0,12673.0,12796.0,12962.0,12901.0,13023.0,12848.0,12822.0,12735.0,13076.0,12997.0,12962.0,12918.0,12848.0,12717.0,12787.0,12770.0,12796.0,13120.0,13400.0,13260.0,13058.0,13242.0,13330.0,13409.0,14266.0,14616.0,14529.0,14529.0,14424.0,14494.0,14660.0,15019.0,14223.0,13409.0,null,null,13706.0,13479.0,13225.0,13155.0,12770.0,12148.0,12271.0,12218.0,12183.0,null,12236.0,12253.0,12157.0,12122.0,12113.0,12507.0,12621.0,12708.0,12577.0,12743.0,13146.0,13216.0,13435.0,13522.0,13645.0,13750.0,13942.0,null,null,null,13650.0,13540.0,13300.0,13220.0,13390.0,13240.0,13570.0,13560.0,13590.0,13650.0,13640.0,13660.0,13660.0,13660.0,13530.0,13410.0,13390.0,13390.0,13340.0,13240.0,13250.0,13280.0,13140.0,12900.0,12830.0,12650.0,12600.0,12500.0,12480.0,12420.0,12400.0,12340.0,13230.0,13200.0,12790.0,12720.0,12560.0,12420.0,12370.0,12310.0,12140.0,12250.0,13100.0,13000.0,13090.0,13340.0,13780.0,13920.0,14510.0,14400.0,14530.0,14540.0,15430.0,16090.0,15780.0,15860.0,15870.0,15720.0,16040.0,16500.0,16900.0,16840.0,16470.0,16760.0,16900.0,16980.0,17730.0,18090.0,18630.0,18660.0,18720.0,20210.0,20810.0,21240.0,22070.0,22090.0,22020.0,21400.0,20980.0,20360.0,19750.0,20430.0,19880.0,19710.0,19790.0,19550.0,19190.0,18770.0,18600.0,19050.0,18850.0,18450.0,18770.0,18690.0,19650.0,19800.0,19800.0,19760.0,19960.0,19570.0,19670.0,19420.0,19470.0,19020.0,null,19000.0,18820.0,18320.0,17790.0,17410.0,17460.0,17940.0,17660.0,17820.0,18220.0,18800.0,18720.0,18620.0,19110.0,19130.0,18720.0,18410.0,18260.0,17890.0,17580.0,17350.0,16850.0,17490.0,17310.0,17500.0,17080.0,17530.0,17370.0,17030.0,17060.0,17000.0,16930.0,16830.0,17450.0,17400.0,17370.0,18240.0,18510.0,18180.0,18200.0,19010.0,19990.0,20050.0,20010.0,21140.0,21180.0,21150.0,20910.0,20890.0,20910.0,20450.0,19940.0,19450.0,19130.0,20010.0,19500.0,19710.0,20890.0,20920.0,21400.0,21940.0,22000.0,21970.0,21670.0,21190.0,20700.0,20490.0,19910.0,20260.0,20110.0,19880.0,19450.0,19590.0,19350.0,18960.0,18840.0,18530.0,18580.0,18640.0,18130.0,17680.0,16640.0,16150.0,16050.0,16120.0,15650.0,15990.0,16200.0,16390.0,16630.0,16780.0,16850.0,16860.0,16560.0,16510.0,16470.0,16390.0,16340.0,15970.0,15630.0,15520.0,15690.0,15570.0],"name":"\u0642\u06cc\u0645\u062a","open":[538.0,536.0,531.0,538.0,532.0,531.0,539.0,536.0,538.0,536.0,547.0,554.0,578.0,560.0,570.0,567.0,558.0,544.0,547.0,529.0,547.0,551.0,556.0,548.0,554.0,542.0,550.0,547.0,547.0,542.0,556.0,541.0,552.0,543.0,534.0,533.0,526.0,546.0,544.0,547.0,548.0,545.0,534.0,547.0,533.0,541.0,527.0,538.0,529.0,531.0,538.0,528.0,525.0,522.0,534.0,528.0,526.0,525.0,524.0,523.0,523.0,513.0,511.0,512.0,508.0,510.0,506.0,517.0,513.0,527.0,518.0,517.0,510.0,505.0,497.0,493.0,482.0,null,null,null,null,null,485.0,480.0,481.0,491.0,495.0,500.0,493.0,496.0,487.0,495.0,493.0,491.0,485.0,495.0,495.0,494.0,487.0,487.0,489.0,490.0,491.0,493.0,494.0,495.0,490.0,492.0,490.0,497.0,null,null,null,null,null,null,null,null,null,506.0,492.0,470.0,482.0,474.0,481.0,481.0,484.0,484.0,477.0,479.0,477.0,476.0,469.0,475.0,468.0,464.0,464.0,472.0,462.0,459.0,464.0,466.0,464.0,468.0,463.0,466.0,463.0,462.0,460.0,455.0,449.0,452.0,454.0,454.0,477.0,485.0,481.0,479.0,473.0,484.0,477.0,480.0,473.0,479.0,473.0,499.0,null,null,533.0,544.0,529.0,543.0,530.0,533.0,543.0,536.0,550.0,566.0,544.0,555.0,540.0,547.0,549.0,540.0,544.0,546.0,544.0,536.0,542.0,536.0,540.0,550.0,581.0,591.0,584.0,580.0,581.0,578.0,584.0,591.0,592.0,580.0,572.0,576.0,574.0,570.0,581.0,579.0,582.0,586.0,582.0,583.0,581.0,588.0,588.0,573.0,582.0,582.0,575.0,575.0,579.0,584.0,581.0,581.0,577.0,585.0,581.0,581.0,581.0,587.0,583.0,583.0,581.0,583.0,583.0,576.0,577.0,576.0,577.0,575.0,571.0,568.0,570.0,562.0,561.0,573.0,573.0,570.0,575.0,573.0,562.0,555.0,544.0,555.0,558.0,547.0,552.0,555.0,554.0,547.0,536.0,533.0,532.0,540.0,532.0,531.0,528.0,525.0,521.0,527.0,525.0,521.0,525.0,504.0,525.0,518.0,513.0,524.0,512.0,512.0,511.0,514.0,518.0,528.0,518.0,566.0,594.0,595.0,645.0,628.0,621.0,663.0,691.0,658.0,640.0,629.0,600.0,614.0,625.0,606.0,582.0,582.0,569.0,567.0,569.0,551.0,541.0,554.0,555.0,564.0,551.0,536.0,532.0,null,null,558.0,579.0,574.0,625.0,656.0,651.0,666.0,717.0,695.0,721.0,682.0,650.0,652.0,651.0,658.0,651.0,655.0,null,null,null,706.0,696.0,684.0,666.0,669.0,643.0,636.0,654.0,648.0,646.0,647.0,693.0,702.0,747.0,787.0,738.0,799.0,787.0,778.0,787.0,846.0,894.0,939.0,985.0,null,null,982.0,888.0,928.0,849.0,812.0,866.0,884.0,928.0,899.0,936.0,990.0,995.0,1066.0,1098.0,1114.0,1121.0,1082.0,1022.0,996.0,1041.0,1041.0,1020.0,1009.0,999.0,1011.0,985.0,953.0,947.0,987.0,963.0,933.0,917.0,923.0,928.0,908.0,868.0,827.0,842.0,836.0,820.0,792.0,854.0,860.0,847.0,859.0,856.0,841.0,828.0,818.0,808.0,811.0,834.0,822.0,818.0,835.0,815.0,824.0,807.0,824.0,834.0,864.0,851.0,844.0,832.0,828.0,828.0,824.0,843.0,884.0,872.0,853.0,840.0,853.0,851.0,855.0,872.0,848.0,835.0,824.0,832.0,819.0,799.0,791.0,789.0,775.0,763.0,756.0,756.0,774.0,766.0,759.0,751.0,759.0,756.0,763.0,767.0,772.0,818.0,832.0,828.0,808.0,799.0,801.0,795.0,786.0,780.0,783.0,783.0,779.0,780.0,827.0,838.0,864.0,884.0,885.0,909.0,918.0,900.0,888.0,901.0,949.0,920.0,928.0,921.0,937.0,929.0,955.0,968.0,979.0,1005.0,981.0,986.0,1025.0,973.0,949.0,961.0,963.0,1037.0,1050.0,1022.0,1074.0,1102.0,1038.0,974.0,928.0,969.0,926.0,914.0,928.0,935.0,929.0,924.0,945.0,937.0,949.0,947.0,949.0,945.0,985.0,945.0,943.0,931.0,921.0,935.0,935.0,928.0,931.0,969.0,1006.0,1000.0,1036.0,989.0,949.0,969.0,1005.0,1021.0,1062.0,1090.0,1050.0,1075.0,1090.0,1078.0,1033.0,1050.0,1058.0,1037.0,1065.0,1069.0,1062.0,1046.0,1003.0,1030.0,1050.0,1114.0,1125.0,1090.0,1128.0,1114.0,1122.0,1115.0,1130.0,1134.0,1171.0,1190.0,1183.0,1155.0,1154.0,1160.0,1189.0,1183.0,1186.0,1178.0,null,null,null,1239.0,1251.0,1284.0,1265.0,1307.0,1289.0,1280.0,1284.0,1289.0,1316.0,1333.0,1330.0,1316.0,1362.0,1373.0,1354.0,1273.0,1263.0,1267.0,1307.0,1354.0,1349.0,1373.0,1402.0,1355.0,1443.0,1438.0,1438.0,1437.0,1424.0,1494.0,1416.0,1479.0,1564.0,1560.0,1541.0,1453.0,1492.0,1428.0,1515.0,1490.0,1474.0,1484.0,1482.0,1475.0,1466.0,1425.0,1412.0,1424.0,1403.0,1424.0,1426.0,1432.0,1457.0,1401.0,1455.0,1447.0,1435.0,1431.0,1429.0,1429.0,1426.0,1424.0,1424.0,1419.0,1436.0,1443.0,1431.0,1433.0,1440.0,1509.0,1552.0,1612.0,1692.0,1753.0,1712.0,1764.0,1765.0,1772.0,1754.0,1782.0,1844.0,1845.0,1859.0,1867.0,1853.0,1875.0,1854.0,1773.0,1728.0,1770.0,1752.0,1766.0,1855.0,1910.0,1976.0,1956.0,1987.0,2040.0,2008.0,1997.0,2003.0,2008.0,1983.0,1951.0,1962.0,1984.0,1989.0,1961.0,1984.0,1998.0,2159.0,2231.0,2148.0,2097.0,2103.0,2192.0,2207.0,2199.0,2195.0,2149.0,2241.0,2405.0,2469.0,2520.0,2302.0,2255.0,2370.0,2413.0,2475.0,2433.0,null,2288.0,2106.0,2115.0,1989.0,2034.0,2050.0,2031.0,null,null,null,null,null,null,null,null,2227.0,2395.0,2517.0,2642.0,2774.0,2778.0,2941.0,3135.0,3292.0,3408.0,3479.0,null,null,3653.0,3898.0,4110.0,4293.0,4525.0,4751.0,4903.0,5043.0,null,5323.0,5172.0,4743.0,null,4763.0,4432.0,4210.0,4389.0,4365.0,4058.0,3882.0,3805.0,3809.0,4189.0,4374.0,4361.0,4459.0,4822.0,5046.0,5284.0,4920.0,4995.0,5318.0,5163.0,4902.0,5177.0,5462.0,5845.0,6097.0,6415.0,6536.0,null,6629.0,6853.0,7353.0,7717.0,8100.0,8417.0,8842.0,9281.0,9743.0,9048.0,10000.0,9804.0,10724.0,10738.0,10103.0,9599.0,10458.0,9902.0,9617.0,9734.0,9804.0,9034.0,9491.0,9178.0,9384.0,9949.0,10318.0,10355.0,11088.0,11634.0,12138.0,10929.0,11093.0,10215.0,9963.0,9636.0,10271.0,9510.0,9379.0,8894.0,8646.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9677.0,10292.0,9677.0,9576.0,8889.0,9194.0,9615.0,10093.0,10596.0,9890.0,9871.0,10572.0,10930.0,10819.0,10064.0,9721.0,10543.0,10156.0,9866.0,9890.0,9842.0,10480.0,10398.0,9590.0,9112.0,8947.0,8328.0,7965.0,7569.0,7192.0,7293.0,null,null,null,null,null,null,null,null,null,6674.0,6674.0,6795.0,7458.0,7738.0,7017.0,7013.0,6771.0,6311.0,6548.0,7134.0,7487.0,7859.0,8251.0,8197.0,8318.0,8449.0,7956.0,7830.0,8270.0,8067.0,7980.0,7424.0,7109.0,7303.0,7385.0,6964.0,6868.0,7109.0,6819.0,6529.0,7085.0,7230.0,6776.0,6510.0,6384.0,6771.0,6635.0,6321.0,6277.0,6132.0,6287.0,5804.0,6011.0,5475.0,5155.0,4899.0,5223.0,5625.0,5905.0,5513.0,5465.0,5199.0,5625.0,5900.0,5949.0,5683.0,5716.0,5450.0,5272.0,5731.0,5741.0,6326.0,6215.0,6099.0,6142.0,5934.0,5818.0,5692.0,5596.0,5504.0,5726.0,5513.0,5349.0,5267.0,5247.0,5204.0,5102.0,5054.0,5339.0,5596.0,5465.0,5547.0,5794.0,5702.0,6137.0,6481.0,6239.0,6157.0,6094.0,5992.0,5881.0,5784.0,5697.0,5755.0,5542.0,5421.0,5334.0,5296.0,5620.0,5683.0,5538.0,5436.0,5363.0,5368.0,5209.0,5180.0,5073.0,5025.0,5223.0,5199.0,5320.0,4986.0,4841.0,4793.0,4909.0,4725.0,4740.0,4793.0,5025.0,4793.0,4812.0,4894.0,4827.0,5112.0,4880.0,4691.0,4498.0,4638.0,4667.0,4711.0,5102.0,4986.0,4860.0,4860.0,5025.0,5281.0,4991.0,4938.0,4894.0,4938.0,5035.0,4860.0,4909.0,5320.0,5107.0,5199.0,5407.0,5779.0,5992.0,6123.0,5876.0,5924.0,6089.0,6021.0,6186.0,6568.0,6572.0,6287.0,6287.0,6481.0,6481.0,6384.0,6640.0,6432.0,6897.0,7046.0,6863.0,6529.0,6631.0,7008.0,6964.0,7013.0,7109.0,7549.0,7327.0,7254.0,7636.0,7985.0,8338.0,null,null,null,null,8203.0,8586.0,8394.0,7875.0,7481.0,7580.0,7930.0,7711.0,7645.0,7547.0,7618.0,7848.0,7547.0,7552.0,7530.0,7519.0,7558.0,7328.0,7306.0,7350.0,7273.0,7366.0,7585.0,7383.0,7432.0,7765.0,8312.0,8422.0,8351.0,8263.0,7837.0,7968.0,7902.0,7547.0,7869.0,7875.0,7848.0,8061.0,7919.0,8012.0,7394.0,7251.0,7388.0,7552.0,7328.0,7208.0,7241.0,7306.0,7563.0,7634.0,7629.0,7875.0,7990.0,7875.0,8039.0,8072.0,7864.0,7722.0,7683.0,7536.0,8148.0,7837.0,7831.0,7913.0,7492.0,7536.0,7508.0,7448.0,7323.0,7541.0,7640.0,7465.0,7618.0,7831.0,7612.0,7547.0,7224.0,7547.0,7525.0,7705.0,7601.0,7749.0,7930.0,8247.0,8105.0,8006.0,8258.0,8181.0,7880.0,8170.0,8055.0,7826.0,7930.0,7908.0,7760.0,7694.0,7716.0,7492.0,7508.0,7328.0,7323.0,7153.0,7060.0,7115.0,7109.0,6672.0,6562.0,6376.0,6683.0,7076.0,7082.0,7098.0,7066.0,6918.0,7049.0,6732.0,6923.0,6836.0,6836.0,6623.0,6595.0,6699.0,6699.0,6601.0,6666.0,6562.0,6409.0,6628.0,6382.0,6360.0,6426.0,6562.0,6508.0,6858.0,6994.0,6989.0,7000.0,6781.0,7000.0,7005.0,6978.0,6983.0,7279.0,7601.0,7503.0,7530.0,7437.0,7656.0,8083.0,7837.0,7782.0,7683.0,7951.0,8028.0,7940.0,7793.0,7837.0,7957.0,8214.0,8208.0,8433.0,8531.0,8509.0,9045.0,9215.0,9171.0,8914.0,8903.0,9297.0,9395.0,9499.0,8963.0,9144.0,9461.0,9767.0,9532.0,9630.0,9384.0,9286.0,9078.0,9297.0,9007.0,8941.0,9297.0,8810.0,8941.0,9073.0,8980.0,8777.0,8509.0,8755.0,8755.0,8958.0,9144.0,9483.0,9406.0,9193.0,9215.0,9198.0,9269.0,8881.0,9116.0,8772.0,8602.0,8723.0,8657.0,8750.0,8640.0,8832.0,8750.0,8761.0,8750.0,8750.0,8657.0,8712.0,8673.0,8367.0,8269.0,8662.0,8739.0,9051.0,8936.0,8810.0,8903.0,8914.0,8865.0,8936.0,8996.0,9133.0,9078.0,8996.0,8755.0,8799.0,8826.0,8733.0,8766.0,8717.0,null,null,null,null,null,9001.0,8536.0,8676.0,8645.0,8443.0,8296.0,8358.0,8459.0,8373.0,8234.0,8210.0,8272.0,8187.0,8179.0,8249.0,8117.0,8032.0,8032.0,7877.0,7753.0,7505.0,7668.0,7831.0,7497.0,7590.0,7482.0,7621.0,7489.0,7482.0,7466.0,7582.0,7598.0,7528.0,7575.0,7497.0,7513.0,7520.0,7528.0,7443.0,7396.0,7365.0,7342.0,7427.0,7365.0,7598.0,7621.0,7520.0,7916.0,8001.0,8637.0,8637.0,8916.0,9118.0,8932.0,8924.0,8877.0,9032.0,8869.0,8900.0,8885.0,8877.0,8893.0,8854.0,8854.0,8947.0,8838.0,8761.0,8761.0,8761.0,8722.0,8761.0,8738.0,8714.0,8714.0,8815.0,9304.0,9280.0,9304.0,9653.0,9567.0,null,null,9901.0,10118.0,10156.0,10009.0,9691.0,9885.0,10079.0,10025.0,10234.0,10281.0,10660.0,11381.0,10792.0,10521.0,null,10536.0,10839.0,10699.0,10467.0,10412.0,10226.0,9877.0,9986.0,9862.0,9691.0,9513.0,9311.0,9366.0,9304.0,9273.0,9404.0,9466.0,9311.0,9482.0,9319.0,9311.0,9280.0,9800.0,9932.0,10428.0,10947.0,11490.0,12064.0,12397.0,12413.0,12296.0,12467.0,12095.0,12017.0,12211.0,12102.0,11769.0,11754.0,12219.0,12769.0,13405.0,13909.0,13630.0,null,14070.0,14458.0,14160.0,14905.0,14644.0,14905.0,15494.0,15278.0,14175.0,14301.0,15039.0,14503.0,14659.0,14980.0,14756.0,15442.0,15054.0,15285.0,15971.0,16768.0,16843.0,16530.0,16172.0,17029.0,15375.0,14570.0,15613.0,15278.0,14898.0,15501.0,15486.0,15233.0,14905.0,14294.0,14667.0,14719.0,14458.0,14316.0,14048.0,14160.0,14011.0,14093.0,13899.0,13936.0,13936.0,13839.0,13936.0,13191.0,13191.0,13116.0,13340.0,13094.0,13049.0,13266.0,13266.0,13780.0,13951.0,13713.0,13310.0,12975.0,13206.0,13020.0,13184.0,13377.0,13198.0,12818.0,12744.0,12558.0,12535.0,12125.0,12431.0,12401.0,11864.0,12222.0,11827.0,11671.0,12073.0,12297.0,12297.0,12811.0,12736.0,13020.0,12915.0,null,13415.0,13959.0,14145.0,14301.0,13422.0,13459.0,13489.0,13564.0,13280.0,13526.0,13549.0,13601.0,13593.0,13511.0,13668.0,null,null,14188.0,14135.0,14503.0,14861.0,15299.0,15947.0,15702.0,15360.0,15623.0,15325.0,15492.0,15492.0,15588.0,15509.0,15378.0,15325.0,15448.0,15430.0,15492.0,15842.0,15579.0,15562.0,15737.0,15439.0,15107.0,14879.0,15142.0,15063.0,15002.0,14704.0,14975.0,15317.0,14800.0,15229.0,15212.0,14713.0,15028.0,14844.0,14835.0,14573.0,14783.0,14441.0,14371.0,14398.0,14441.0,14695.0,14730.0,15264.0,15185.0,14783.0,14835.0,14765.0,14748.0,14765.0,14651.0,14651.0,14791.0,14704.0,14581.0,14844.0,14861.0,14678.0,15028.0,15124.0,15264.0,15798.0,16069.0,16087.0,16026.0,16279.0,16279.0,16183.0,16157.0,16087.0,16367.0,17207.0,16980.0,16734.0,16945.0,16559.0,16209.0,16139.0,16367.0,16673.0,16454.0,16367.0,16332.0,16139.0,16271.0,16236.0,16236.0,16227.0,16288.0,16367.0,16209.0,16358.0,16192.0,16113.0,15404.0,15054.0,14546.0,14109.0,14441.0,null,null,null,null,14310.0,13304.0,13155.0,13479.0,13435.0,13400.0,13557.0,13470.0,13426.0,13216.0,13129.0,13286.0,13050.0,13058.0,12953.0,13050.0,12901.0,13041.0,12796.0,13566.0,13820.0,13715.0,14441.0,14310.0,14179.0,14266.0,14266.0,14004.0,14004.0,13855.0,14153.0,14345.0,14791.0,14581.0,14686.0,14739.0,14520.0,14389.0,14354.0,14389.0,14695.0,14529.0,14319.0,13986.0,13986.0,14021.0,13986.0,13995.0,14835.0,14441.0,14345.0,14424.0,14398.0,14266.0,14091.0,14389.0,14048.0,14074.0,14021.0,13977.0,13969.0,13829.0,13715.0,13829.0,13662.0,13645.0,14266.0,13662.0,null,13120.0,13181.0,12866.0,12673.0,13041.0,13102.0,13129.0,13234.0,13015.0,12822.0,12988.0,13199.0,13304.0,12971.0,13190.0,12848.0,13058.0,12997.0,12770.0,13076.0,13207.0,13400.0,13260.0,13417.0,13426.0,13470.0,13540.0,14266.0,15115.0,14967.0,14800.0,14730.0,14704.0,14756.0,15098.0,14686.0,13951.0,null,null,14354.0,13881.0,13829.0,13330.0,13041.0,12700.0,12271.0,12236.0,12367.0,null,12341.0,12393.0,12253.0,12148.0,12113.0,12507.0,12621.0,12787.0,12717.0,12927.0,13146.0,13216.0,13435.0,13522.0,13645.0,13802.0,14056.0,null,null,null,14070.0,13860.0,13880.0,13600.0,13510.0,13240.0,13820.0,13810.0,13680.0,13650.0,13990.0,13660.0,13660.0,13660.0,13530.0,13410.0,13390.0,13390.0,13340.0,13240.0,13250.0,13410.0,13370.0,13170.0,12830.0,12720.0,12660.0,12500.0,12480.0,12420.0,12400.0,12340.0,13230.0,13330.0,13000.0,12720.0,13100.0,12420.0,12370.0,12410.0,12490.0,12250.0,13120.0,13400.0,13300.0,13340.0,13780.0,14190.0,14580.0,15000.0,14700.0,14540.0,15760.0,16090.0,16220.0,15860.0,16630.0,15720.0,16040.0,16910.0,17190.0,17680.0,16470.0,17190.0,17480.0,17400.0,17730.0,18090.0,18630.0,19050.0,19600.0,20210.0,20810.0,21430.0,22070.0,22730.0,22700.0,21400.0,20980.0,20360.0,19750.0,20440.0,20840.0,20030.0,19960.0,20290.0,20000.0,18830.0,18600.0,19600.0,18950.0,18450.0,19480.0,19210.0,19650.0,20230.0,20250.0,20000.0,20150.0,20490.0,20150.0,19880.0,19940.0,19550.0,null,19130.0,18990.0,18390.0,18020.0,17410.0,17460.0,18240.0,18010.0,17850.0,18220.0,19000.0,19150.0,19000.0,19210.0,19130.0,18790.0,18570.0,18800.0,17930.0,18430.0,18050.0,16900.0,17570.0,17790.0,17690.0,17580.0,17580.0,17860.0,17440.0,17500.0,17010.0,17090.0,16930.0,17450.0,17970.0,17730.0,18240.0,18720.0,18990.0,18470.0,19370.0,19990.0,20580.0,20500.0,21350.0,21990.0,21150.0,21980.0,21100.0,21010.0,20450.0,19940.0,19750.0,19520.0,20010.0,20600.0,19760.0,20890.0,21510.0,21420.0,22160.0,22650.0,23080.0,21670.0,21190.0,21800.0,20950.0,20520.0,20900.0,20430.0,20110.0,20030.0,19800.0,19990.0,18960.0,19010.0,19010.0,18690.0,18800.0,18130.0,17680.0,16640.0,16150.0,16050.0,16190.0,15650.0,16000.0,16400.0,16590.0,16800.0,16790.0,17000.0,16940.0,16970.0,16750.0,16610.0,16550.0,16390.0,16430.0,15630.0,15520.0,15870.0,15900.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-20T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[599.5,544.5,599.5,621.5,1091.2,949.3000000000001,1041.7,1560.9,3782.9,6671.500000000001,8085.000000000001,10114.5,11470.800000000001,16790.4,15625.500000000002,15962.100000000002,15389.000000000002,14850.000000000002,21142.0,19305.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[594.0,642.4000000000001,602.8000000000001,1103.3000000000002,1034.0,988.9000000000001,1620.3000000000002,2191.2000000000003,11236.5,8404.0,9931.900000000001,10839.400000000001,16559.4,17965.2,15423.1,15307.6,14729.000000000002,20647.0,20086.0,23837.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8,-0.7,0.4,-0.4,-1.3,-2.8,-3.5,-0.7,-2.2,-0.7,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-2.9,-1.9,-1.7,-3.1,-1.9,-2.9,-2.7,-2.1,-3.1,-1.9,-0.9,-1.1,-1.5,-2.5,-2.5,-2.3,0.1,-0.9,-4.5,-4.9,-4.5,-5.1,-4.7,-3.7,-3.7,-4.1,-3.9,-4.1,-6.9,-6.5,-6.3,-6.7,-7.5,-7.1,-6.1,-7.5,-8.1,-7.5,-6.1,-7.1,-6.3,-6.7,-7.1,-7.1,-7.9,-7.9,-8.9,-10.5,-9.7,-9.5,-9.3,-5.1,-4.5,-3.9,-4.7,-6.5,-3.7,-6.1,-5.3,-5.5,-4.9,-7.1,-1.7,2.3,7.1,6.3,7.7,5.9,5.7,6.7,7.1,8.9,14.1,10.3,10.3,7.7,8.1,8.9,8.1,8.9,9.3,8.1,7.7,5.5,6.7,7.9,9.1,14.5,16.9,16.3,15.5,14.7,15.1,15.7,16.9,17.1,16.1,15.5,16.3,14.7,14.3,15.5,14.9,15.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,21.4,27.4,33.6,37.5,33.2,39.4,45.9,38.6,34.1,35.6,31.1,28.5,33.2,29.3,24.8,21.4,21.4,21.0,19.7,18.2,16.7,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,19.0,24.4,30.0,36.5,34.6,42.3,47.7,43.8,41.5,37.5,36.5,33.6,34.6,35.0,35.4,37.1,42.7,43.5,38.3,37.5,33.8,30.0,34.8,33.6,32.7,33.4,40.4,44.2,51.2,56.0,63.7,61.2,62.1,59.6,61.2,70.8,78.5,86.0,95.3,114.9,94.1,89.1,76.8,75.4,78.3,80.4,89.1,79.7,89.7,96.6,106.0,115.9,121.8,130.1,131.8,127.2,117.2,108.7,108.7,108.7,108.7,108.7,108.7,108.7,108.7,101.1,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,103.5,102.8,108.0,109.4,107.1,101.6,105.1,116.5,110.8,111.7,110.8,115.6,114.7,121.1,121.1,123.6,128.9,124.8,124.5,132.1,123.2,115.4,118.3,121.1,131.6,138.3,135.8,139.7,150.6,140.3,128.7,119.5,123.4,109.9,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.4,105.5,104.9,113.4,110.8,104.7,102.9,102.5,104.9,101.8,99.2,101.2,112.3,115.5,122.3,122.9,116.8,111.8,111.6,116.6,121.0,130.1,136.0,129.0,131.6,137.1,134.2,126.4,125.5,126.4,126.6,126.6,130.1,130.8,126.2,120.8,124.2,126.6,138.8,142.9,138.4,144.0,142.5,142.3,142.3,144.0,144.9,153.0,156.4,159.0,152.1,150.3,146.0,154.7,155.6,154.7,154.7,161.2,169.0,176.2,175.1,182.1,179.3,180.8,179.3,180.4,185.4,187.3,189.3,187.1,191.4,193.4,194.5,183.4,174.5,174.5,179.7,188.4,193.4,195.1,203.8,197.1,204.7,205.6,212.8,212.3,213.6,220.8,208.0,221.7,234.5,238.0,232.1,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,220.4,222.2,221.7,221.5,220.4,223.1,234.6,244.8,258.8,275.2,291.9,285.6,295.3,298.3,300.1,298.0,298.5,312.9,321.7,322.9,320.6,317.5,322.2,318.6,317.5,300.3,305.9,292.8,295.6,298.7,318.8,339.6,337.6,346.4,354.3,355.2,353.4,353.4,351.8,349.1,340.9,344.8,340.3,345.7,344.6,344.8,347.0,368.7,387.4,379.5,368.0,375.3,394.9,397.4,390.2,392.9,396.0,400.8,425.8,450.9,457.2,444.8,419.3,429.7,442.3,454.5,462.9,445.5,390.6,385.0,358.1,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,349.7,369.0,397.6,414.9,437.8,464.3,491.8,521.3,547.2,507.6,561.3,536.8,520.3,491.8,479.6,458.2,474.0,439.2,427.7,397.9,386.0,423.5,447.8,475.2,479.9,502.6,530.6,542.9,525.2,536.4,568.1,571.5,555.1,565.5,607.6,630.8,664.4,700.5,738.9,779.7,798.7,840.8,861.6,909.2,959.3,1001.4,1056.3,1113.7,1108.3,1207.1,1205.9,1273.2,1298.1,1232.2,1221.2,1255.4,1214.4,1195.0,1146.2,1162.0,1129.7,1118.1,1121.1,1083.8,1144.4,1201.1,1231.1,1293.3,1350.1,1421.5,1345.7,1329.3,1263.4,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1235.9,1232.6,1245.4,1326.4,1342.3,1302.9,1281.7,1300.9,1311.4,1306.2,1302.9,1307.3,1399.8,1432.8,1402.0,1349.8,1352.0,1426.4,1418.1,1421.1,1452.0,1519.2,1509.7,1512.8,1583.0,1629.9,1699.1,1690.7,1766.9,1748.9,1681.5,1627.3,1582.8,1652.6,1616.5,1594.7,1563.4,1552.6,1596.0,1604.4,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1582.8,1621.5,1617.8,1636.6,1604.1,1651.7,1715.6,1710.6,1695.5,1677.8,1671.6,1715.6,1740.6,1659.1,1690.4,1716.7,1778.1,1828.2,1831.9,1853.2,1861.9,1942.0,2004.8,1991.0,1959.7,1959.7,2013.5,2051.0,2074.8,2019.7,2011.0,2079.9,2138.7,2136.2,2104.8,2059.7,2056.1,2003.4,2014.8,1953.5,1964.7,2005.9,1953.5,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,1967.2,2003.9,1988.1,2045.7,2014.2,2035.1,2125.9,2176.3,2258.4,2141.5,2131.1,2207.8,2186.9,2166.0,2206.0,2288.0,2362.9,2314.1,2288.0,2303.6,2305.4,2305.4,2235.7,2174.7,2195.6,2141.5,2134.5,2115.4,2115.4,2115.4,2115.4,2115.4,2115.4,2115.4,2115.4,2115.4,2115.4,2115.4,2115.4,2115.4,2115.4,2115.4,2115.4,2115.4,2115.4,2225.6,2341.0,2462.9,2589.8,2512.2,2494.2,2474.4,2451.3,2548.6,2453.0,2403.7,2402.0,2420.0,2525.4,2612.7,2747.8,2739.5,2747.8,2901.9,3015.9,3065.0,3131.5,3110.9,3188.4,3114.1,3011.0,2938.2,3038.0,3014.2,2989.0,3050.8,2987.3,3172.5,3128.3,3150.4,3232.8,3402.2,3406.8,3414.9,3349.9,3433.8,3221.6,3118.8,3155.1,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3098.2,3182.6,3270.6,3270.6,3334.7,3314.6,3310.8,3340.1,3332.8,3340.1,3332.8,3505.3,3466.7,3420.8,3450.4,3411.8,3314.6,3303.5,3329.3,3384.1,3321.9,3342.0,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3321.9,3419.0,3454.7,3437.8,3442.1,3475.9,3435.9,3429.4,3345.0,3351.6,3378.8,3368.4,3199.5,3269.2,3313.5,3277.6,3277.6,3277.6,3228.7,3222.7,3200.3,3220.6,3218.7,3157.5,3178.0,3155.4,3171.7,3147.3,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3139.1,3060.4,3062.7,3062.7,3062.7,3032.6,3004.8,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3000.2,3064.5,3158.6,3252.8,3294.1,3358.4,3420.4,3519.2,3595.0,3558.2,3705.2,3572.0,3576.6,3689.1,3783.3,3895.8,3767.2,3746.5,3854.5,3847.6,3895.8,3971.6,4054.2,4178.3,4304.6,4417.1,4541.1,4678.9,4821.3,4968.2,5119.8,4956.7,4814.4,4717.9,4575.5,4573.2,4593.9,4515.8,4440.0,4490.6,4490.6,4313.7,4217.3,4322.9,4288.5,4228.8,4341.3,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4210.4,4336.0,4190.2,4102.8,4120.7,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,4025.4,4156.1,4268.1,4172.4,4319.5,4429.1,4564.5,4585.5,4807.1,4881.8,5031.1,4874.8,4907.5,4774.5,4814.1,4671.8,4587.8,4450.1,4573.8,4587.8,4461.8,4641.5,4774.5,4916.8,5066.1,5096.5,5285.5,5042.8,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5,4956.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,18.0,0.6,77.5,null,4.2,55.5,40.4,197.0,26.0,22.8,7.2,44.4,7.0,null,null,null,39.0,null,23.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-0.9,null,null,null,-5.2,null,null,null,null,null,null,null,null,null,-1.3,-4.1,-4.3,null,-5.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}