📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[29.0096,29.336,29.0912,29.9072,29.8256,29.3768,29.7032,29.7032,29.4992,29.4584,29.5808,29.4584,29.0096,28.724,29.4992,30.7232,30.7232,30.4784,30.56,30.1928,31.9881,33.2937,33.1713,32.4369,32.4369,32.6001,31.0496,30.8048,30.8864,29.2544,28.52,28.9688,29.4176,29.0096,29.7848,30.0296,30.6008,30.6008,29.948,29.5808,29.4176,null,null,27.908,27.7447,27.4591,null,null,28.928,29.6216,30.4784,29.4992,29.7032,29.2136,29.2952,29.4584,28.8464,28.5608,28.3568,28.112,28.1528,28.0712,28.3568,28.5608,28.1936,28.0712,28.0304,28.5608,28.8056,28.724,30.1928,30.0704,31.8249,30.968,30.1928,null,null,29.7032,29.7848,31.2944,30.6008,30.2744,30.1928,30.152,29.2952,29.4584,28.6832,28.1528,26.8063,27.7856,26.9287,27.0103,26.9695,27.5407,27.0511,26.5207,26.8879,27.5407,27.2143,26.7655,26.6023,26.9287,26.9695,26.2351,25.9087,26.5615,26.3983,26.5207,26.1943,26.0311,25.9495,25.8271,25.0111,25.5007,26.1127,26.4799,26.3983,26.7655,28.112,27.7856,28.5608,29.9888,30.2336,29.8664,null,31.2944,30.8048,30.9272,30.6416,32.1513,33.6609,34.8849,33.2121,31.9473,null,null,null,null,null,29.0912,27.8264,28.1528,29.132,27.4183,27.5,26.8879,27.9488,28.928,28.5608,27.6632,26.9287,25.5823,27.1327,25.7863,26.5207,26.8471,26.2759,26.5207,26.5207,26.0719,25.7047,26.1127,25.7863,24.9703,24.7255,24.7663,24.7255,24.5215,23.9095,24.8479,25.2559,24.0319,24.0319,25.0927,26.2351,25.9903,25.8679,25.9903,26.1127,25.1335,24.3991,25.7047,25.9087,25.9903,25.2967,24.4807,24.6847,24.5215,24.8071,23.5014,23.5422,23.5014,24.1951,25.1743,26.2759,25.2559,24.2767,24.5215,25.5007,24.9703,24.2767,23.583,23.583,24.1135,23.6646,23.583,22.7262,23.175,23.0934,22.1958,21.4614,21.0126,21.6246,20.8086,20.9718,20.9718,20.523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.1966,null,18.4829,null,21.9918,null,21.7878,null,21.9918,21.2166,null,21.6654,null,23.175,25.2967,null,27.4183,null,35.497,37.945,null,38.3122,null,42.4332,null,39.9443,null,36.721,40.8011,null,42.7596,null,38.7611,37.537,null,33.8649,null,33.0897,29.3768,null,35.089,null,33.8649,36.2314,null,33.0489,null,29.4584,30.1928,null,33.4569,33.4569,31.8249,null,33.4569,null,32.6409,null,33.6609,null,33.0489,31.4169,null,31.4169,null,32.2329,33.0489,31.8249,null,31.2536,29.9888,null,29.6216,null,31.8249,33.4569,null,31.7841,null,31.7433,31.0088,null,30.3968,null,30.56,30.1928,null,30.0296,null,31.0088,30.1112,null,30.6008,null,32.2329,32.6409,null,33.6201,null,null,null,null,31.4577,null,31.4577,32.6001,null,32.0289,null,33.9465,34.2729,null,null,36.7618,36.3946,34.4769,36.517,35.905,35.3338,35.9866,34.7625,33.7833,32.8041,32.2329,30.9272,31.4169,32.6001,31.8657,33.4977,32.5185,31.8249,31.0496,31.2944,30.6824,30.4376,30.56,29.9888,30.1928,30.4784,30.152,29.5808,29.5808,29.3768,29.5808,30.1928,30.3968,30.56,32.2737,34.6401,33.4977,35.0074,34.3137,34.6809,34.6809,34.2321,33.2121,33.5793,33.3345,33.4161,33.8241,33.2937,33.8649,36.1498,35.497,34.7218,36.109,35.7418,35.4562,36.721,37.5778,41.6579,44.3508,47.5741,45.2892,41.6987,46.5133,48.5125,49.4509,53.2454,57.7336,58.5496,null,null,52.3886,54.8775,52.0214,50.5526,50.9606,51.8174,53.3679,51.8582,51.2054,49.6141,46.9621,52.2254,51.9806,54.5511,55.7343,57.5704,55.8975,55.8975,56.2239,53.0822,53.0414,55.4895,57.4888,55.8975,55.4895,62.1401,65.1186,68.9539,73.1564,67.3218,72.4628,77.9301,76.3389,76.8285,80.419,83.9687,81.439,75.1964,75.4821,77.5221,null,null,null,null,null,null,74.258,77.8893,75.074,78.2157,84.4583,85.6823,85.4783,86.9064,95.5154,96.6986,97.9227,104.4508,108.939,106.0829,107.3069,107.8373,110.163,104.7364,106.5725,101.5948,93.8425,84.8255,83.1119,80.7454,83.6423,84.2543,null,null,null,null,null,89.2728,86.6208,86.6208,86.6208,86.6208,86.6208,84.0503,82.459,80.011,79.1133,79.5622,77.9709,76.2981,74.666,75.7269,76.6653,74.2988,74.2172,71.2387,69.6067,67.5666,65.5674,63.6089,60.4672,59.1616,59.2432,61.2425,62.7521,64.629,67.8522,69.8515,71.7691,70.9939,70.9531,70.9939,69.7291,69.1579,68.7907,67.7706,66.1794,64.3842,62.8745,64.7922,66.5466,68.1379,68.5459,68.1379,66.6282,65.3634,67.485,68.7499,69.3211,69.9739,71.5651,73.9316,74.9108,77.1141,76.4613,77.1957,77.6853,76.0125,75.4005,75.8493,77.6037,79.7254,80.2966,78.4197,78.8685,81.643,83.4383,85.9271,90.1297,92.8225,95.189,91.7617,89.028,86.376,84.6623,86.3351,88.9056,91.5577,95.4746,97.3106,96.6986,97.1066,98.4939,95.4746,100.0851,101.7988,98.6571,96.9026,98.3307,101.3091,104.2876,106.9397,108.939,108.7349,106.4909,106.0829,105.2669,103.1044,101.0235,98.4531,95.9642,94.6586,95.5154,93.0673,96.0458,95.0258,96.5762,98.4123,98.4123,99.3099,101.7172,104.206,103.186,101.2276,98.2083,97.2698,93.0673,90.7825,88.4976,87.9264,87.2328,90.1297,91.5985,93.7202,96.0458,94.373,95.0666,97.5146,95.189,98.4939,100.0443,102.574,105.1037,108.8166,111.999,115.2631,118.2824,122.3217,122.7297,126.1978,129.3803,135.8269,139.8662,144.0279,147.7,154.7586,159.3283,164.1021,168.9982,177.444,177.5664,185.7674,190.0924,195.7637,205.5152,208.8201,214.2058,207.6776,206.3312,205.8416,199.3542,195.0701,189.2355,179.8105,177.3216,183.5642,178.26,176.832,176.0976,182.381,186.7059,181.4833,180.5857,185.237,188.5011,194.1317,199.8438,205.8008,211.9618,222.5292,229.1798,236.0344,243.093,255.2109,262.8407,270.1849,270.5929,283.2005,291.6871,298.9497,307.6812,323.0632,332.733,340.4444,348.1559,365.5371,376.4718,387.7329,399.3613,null,null,null,null,408.2967,420.537,433.1446,438.1631,null,null,null,null,null,454.7692,446.9353,433.5526,423.4747,410.3776,398.0964,390.7114,386.3865,372.2285,363.6603,358.6417,347.9111,334.9771,null,348.4415,342.3213,335.5483,334.3651,326.6537,323.6344,319.5951,319.3911,312.5773,315.311,313.0669,312.7405,305.5187,296.3792,292.2175,291.4423,285.1997,290.5447,290.3407,289.9735,283.6085,289.2799,289.1983,289.1575,282.7517,283.4045,282.7109,null,null,null,273.0818,271.7354,269.8993,266.5944,260.8007,265.6968,265.5336,265.3704,259.6991,264.1464,263.7384,263.616,257.9854,261.1271,261.0455,261.0047,255.5373,260.5559,260.1887,260.0663,254.5989,258.8014,258.1486,250.4372,237.9521,234.4024,225.5077,220.326,213.7162,212.9818,211.9618,208.2081,214.573,220.53,227.1398,238.4825,244.7251,252.0285,259.5767,272.5514,280.7116,289.1167,297.7665,291.7687,293.3192,303.8458,null,null,null,306.9059,316.0862,null,null,null,325.552,335.2627,345.2998,340.6893,340.4853,351.3383,null,null,null,null,null,null,null,337.7924,335.6707,326.6129,321.7167,312.1285,310.578,301.8874,292.9928,288.0558,282.1805,275.0811,273.7754,265.7376,266.5128,279.1204,284.0165,290.6263,280.9564,278.4268,null,null,273.1226,267.6961,266.7985,262.4327,257.047,251.906,249.866,249.7436,244.5618,247.7443,244.3986,null,null,241.1753,240.0329,239.2985,238.8089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.8216,198.7014,199.1502,191.2756,188.0523,182.5442,177.1176,168.2638,163.2452,158.3491,163.4084,167.8558,170.671,177.8112,182.7074,187.9299,192.4588,198.4974,202.8223,208.9017,211.8393,220.4076,227.0174,232.0359,238.7273,245.6227,null,null,249.05,250.6412,258.1486,265.86,279.1204,287.4846,293.768,304.6211,null,null,null,null,null,330.489,null,null,null,null,null,null,null,320.5743,311.3941,302.7442,312.9853,309.1908,312.5773,309.2724,312.9445,313.3933,308.0484,299.4393,297.8481,301.7242,304.7027,303.1522,311.6797,317.8406,326.4089,330.5298,350.3591,348.1151,358.5193,376.431,379.4503,374.3094,387.4881,392.3027,378.5119,372.3101,361.4162,360.2738,352.032,346.3198,336.6091,326.6129,311.0677,305.5187,306.9875,298.6641,null,null,null,null,319.4727,324.5728,314.0053,306.0491,300.0106,285.7302,null,287.7702,280.426,274.9995,null,null,null,null,null,null,null,266.5944,280.3036,280.3036,288.627,297.2769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287.2529,296.4712,304.7974,313.7182,329.1811,334.5337,342.5625,346.4282,361.2964,369.92,378.5435,388.3564,407.685,393.1143,386.8696,378.2461,null,null,370.812,370.5146,null,null,null,null,null,null,778.3085,783.2524,767.0082,782.5462,786.7837,807.9719,831.9851,859.5295,887.7802,865.1798,899.7869,923.0937,949.932,983.8329,954.8759,952.0508,916.7374,895.5492,906.8496,889.8991,899.7869,904.7307,896.9618,875.0674,877.1862,860.942,839.754,831.2788,809.3845,834.1038,857.4107,878.5989,855.2919,848.2292,null,null,863.7671,883.5428,894.843,null,null,null,null,1038.2156,1019.8526,988.0705,981.714,1005.021,1017.0276,1046.6909,1073.5291,1103.8986,1067.8789,null,null,null,null,null,1200.6576,1236.6773,1259.2779,1293.885,1326.3734,1363.8057,1320.017,1315.7794,1281.1723,1320.017,1334.8486,1315.0731,1310.8356,1279.0533,1258.5716,1226.7894,1216.1955,1190.7697,1222.5519,1192.8886,1181.5883,1148.3936,1185.1195,1149.8061,1144.156,1129.3243,1168.8754,1200.6576,1157.575,1199.2449,1230.3209,1197.8325,1221.1393,1200.6576,1179.4694,1151.9249,1120.8492,1168.1692,1197.8325,1231.7334,1247.9776,1264.928,1286.1161,1310.1293,1317.1919,1299.5352,1334.8486,1355.3304,1335.5549,1324.961,1340.4988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1347.5615,1348.974,null,null,1306.5979,1290.3537,null,1318.6044,1279.0533,1326.3734,1337.6737,1361.6869,1377.2248,1394.1752,1435.8451,1478.2213,1463.3896,1514.2411,1466.921,1497.2905,1539.6667,1526.2476,1571.4488,null,null,null,null,null,null,1765.6729,1737.4221,1725.4154,1674.5642,null,null,null,null,null,null,null,null,1606.7622,1636.4256,1627.9504,1582.7491,1543.9043,1518.4786,1464.0959,1461.9771,1493.7592,1503.647,1476.8087,1438.6702,1397.7066,1356.0367,1332.7298,1373.6934,1378.6373,1352.5055,1320.7232,1356.0367,1368.7496,1409.7132,1451.383,1484.5777,1477.515,1454.2082,1496.5842,1533.3103,1490.2279,1524.1287,1498.7031,1533.3103,1514.2411,1545.3168,1589.8118,1618.7688,1615.2375,1620.8877,1666.0889,1711.29,1726.1217,1761.4352,1792.5111,1738.1284,1692.2208,1749.4286,1790.3923,1844.0687,1832.7684,1864.5506,1906.2204,1957.778,2010.7482,2055.2432,2055.2432,2126.5763,2189.4343,2255.1173,2244.5234,2327.8631,2232.5167,2244.5234,2286.8994,2354.7013,2425.3282,2498.0739,2534.7999,2608.9582,null,2652.0406,2707.8358,2771.4001,2667.5785,2662.6346,2625.9086,2536.2125,2470.5294,2398.4899,2333.5132,2308.7938,2347.6386,2416.8529,2351.8763,2356.8201,2438.7473,2510.0805,null,null,null,null,null,null,null,null,null,2726.1989,2784.1129,2718.4299,2643.5654,2582.1199,2618.1397,2578.5886,2634.3838,2558.1068,2519.262,2595.5391,2668.2847,2748.0932,2830.0204,2909.8288,2827.1953,2751.6245,2843.4394,2846.2646,2824.3702,2824.3702,2762.9248,2853.3273,null,null,3015.063,3188.0988,3374.554,3610.4477,3700.8502,3559.5964,3512.9827,3534.8769,3425.4053,3469.1941,3452.9498,3570.1905,3483.3194,3609.0352,3849.1668,null,3679.6621,3601.9726,3863.2921,3912.7309,3693.7875,3877.4175,3792.6653,3856.2294,3771.4771,3785.6025,4061.0475,4117.549,4096.3609,3976.2952,4110.4864,3990.4206,3933.9191,3792.6653,3806.7906,3877.4175,3750.2891,3552.5337,3601.9726,3390.0918,3467.7814,3524.283,3411.2799,3354.7783,3418.3426,3467.7814,3481.9068,3376.6727,3414.8112,3404.2172,3248.838,3399.9796,3455.7749,3553.9462,3527.8143,null,null,null,3422.8844,3294.7976,3236.9053,3224.6032,3253.5493,3011.8488,2951.7855,3079.1486,3238.3526,3137.041,3181.9076,3220.2613,3104.4766,3087.8325,2957.5748,2794.7526,2923.563,3013.2962,3191.315,3124.7389,3133.4227,3066.1229,3009.6779,2828.0406,2871.4599,2828.0406,2782.4504,2773.7666,2635.5486,2647.8508,2533.5134,2431.4782,2563.1832,2659.4293,2758.5699,2681.1389,2677.5206,2713.7033,2585.6165,2558.1176,2621.7992,2648.5744,2531.3424,2496.607,2556.6703,2586.3402,2583.4456,2561.7359,2532.066,2517.593,2547.2628,2640.6143,2586.3402,2697.0593,2736.8603,2672.455,2554.4994,2590.6821,2553.0521,2453.1878,2315.6935,2398.1901,2528.4478,2511.0801,2390.9535,2442.3329,2525.5532,2436.5437,2403.2557,2403.2557,2426.4126,2357.6654,2289.6419,2319.3118,2157.9369,2317.1407,2385.1643,2314.9698,2317.8644,2441.6093,2405.4266,2424.2416,2590.6821,2532.7897,2639.8906,2635.5486,2605.1552,2553.7757,2472.7265,2466.9372,2459.7007,2433.6491,2439.4384,2446.6749,2435.0964,2435.8201,2414.8341,2493.7125,2631.2068,2806.3311,2901.8534,2819.3568,2867.118,2843.9611,2749.886,2749.886,2748.4387,2749.886,2728.9,2754.2279,2789.687,2771.5956,2766.53,2765.0828,2732.5183,2720.2162,2674.626,2820.8042,2872.9072,2813.5676,2773.043,2775.9376,2757.1225,2822.2514,2754.9516,2721.6635,2708.6378,2718.0452,2728.1764,2739.0312,2702.1249,2717.3216,2713.7033,2634.1013,2663.0475,2691.27,2630.4831,2686.9281,2698.5065,2783.1741,2747.715,2702.8485,2728.1764,2738.3075,2706.4667,null,2680.4153,2679.6916,2662.3238,2603.7079,2541.4736,2507.4619,2440.162,2496.607,2473.4501,2482.134,2537.1316,2474.8974,2431.4782,2456.806,2459.7007,2660.8766,2733.9656,2710.8087,2744.8205,2744.8205,null,null,null,null,null,null,2805.4313,2877.4374,2938.2218,2833.4857,2796.0799,2736.2307,2711.917,2557.6182,2525.8233,2377.1355,2459.4281,2424.8278,2422.0223,2264.9183,2249.0208,2289.232,2263.9831,2278.9454,2426.6981,2406.125,2409.8655,2515.5368,2495.8987,2454.7524,2379.0057,2365.9138,2347.2109,2339.7297,2307.9349,2263.0479,2255.5668,2245.2802,2203.1987,2161.1173,2114.3601,2045.1595,2107.8141,2061.0569,1998.4023,null,1981.5696,1938.553,1902.0824,1915.1745,1909.5636,1946.9694,1985.3102,2024.5863,2038.6135,1996.5319,2035.808,2055.446,2042.354,2021.7808,1985.3102,1946.0342,1907.6933,1870.2876,1832.8818,1796.4112,1782.384,1807.6329,1719.7294,1656.1397,1608.4473,1631.8259,1669.2316,1739.3674,1797.3464,1706.6374,1686.0642,1685.1291,1682.3236,1721.5997,null,null,1596.2839,1601.2568,1565.4523,1535.6152,1483.8976,1431.1854,1395.3809,1315.8154,1226.3041,1238.2389,1219.3421,1208.4019,null,1218.3476,1206.4127,1196.467,1191.4942,1213.3747,1236.2498,1246.1955,1255.1466,1278.0217,1297.9131,1308.8534,1313.8262,1327.7502,1345.6524,1356.5927,1373.5004,1400.3538,1416.2669,1406.3212,1438.1474,1479.9193,1522.6858,1524.6749,1507.7673,1558.4903,1595.2894,1561.474,1529.6478,1575.398,1609.2133,1564.4577,1558.4903,1557.4957,1555.5066,1554.512,1553.5175,1553.5175,1553.5175,1553.5175,1550.5337,1549.5392,1516.7184,1471.9628,null,null,1428.2017,1425.218,1424.2234,1423.2289,1421.2397,1419.2506,1436.1583,1459.0334,1415.2723,1386.4298,1378.4732,1338.6905,1316.8099,1311.8371,1306.8642,1286.9728,1325.7611,1359.5764,1318.7991,1312.8317,1342.6687,1371.5112,1352.6144,1410.2995,1362.5601,1356.5927,1375.4895,1423.2289,1462.0171,1417.2614,1440.1365,1384.4407,1363.5547,1410.2995,1393.3918,1413.2832,1447.0985,1481.9085,1525.6695,1571.4197,1618.1645,1662.9201,1698.7246,1642.0341,1622.1427,1594.2948,1630.0993,1581.3654,1603.2459,1640.045,1617.1699,1651.9798,1672.8658,1634.0776,1592.3057,1611.2025,1636.0667,1602.2514,1634.0776,1670.8766,1716.6268,1706.6811,1685.7952,1689.7735,1628.1102,1597.2785,1557.4957,1510.751,1511.7455,1520.6967,1498.8161,1457.0442,1430.1908,1433.1746,1400.3538,1399.3592,1437.1528,1461.0225,1433.1746,null,1432.18,1420.2452,1385.4352,1363.5547,1322.7773,1321.7828,1353.609,1366.5384,1414.2777,1456.0497,1456.0497,1440.1365,1400.3538,1395.3809,1362.5601,1334.7122,1333.7176,1282.0,1253.1575,1233.2661,1274.0434,1300.8968,1339.685,1302.886,1277.0272,1256.1412,1292.9403,1267.0815,1251.1683,1283.9891,1307.8588,1339.685,1349.6307,1378.4732,1369.5221,1367.533,1403.3375,1445.1094,1431.1854,1493.8433,1532.6315,1578.3817,1587.3328,1630.0993,1582.36,1538.5989,1501.7998,1457.0442,1490.8596,1522.6858,1473.9519,1457.0442,1428.2017,1476.9356,1472.9573,1439.142,1428.2017,1446.104,1480.9139,1519.7021,1558.4903,1603.2459,1639.0504,1627.1156,1728.5617,1749.4476,1697.73,1753.4259,1690.768,1672.8658,1682.8115,1684.8006,1697.73,1652.9744,1612.1971,1570.4251,1534.6206,1561.474,1553.5175,1506.7727,1480.9139,1441.1311,1398.3646,1414.2777,1352.6144,1326.7556,1316.8099,null,1338.6905,1307.8588,1289.9566,1290.9511,1282.0,null,null,null,1250.0,1242.0,1209.0,1174.0,1156.0,1144.0,1134.0,1100.0,1083.0,1046.0,1021.0,998.0,978.0,950.0,931.0,904.0,897.0,925.0,894.0,897.0,899.0,888.0,874.0,854.0,856.0,832.0,856.0,878.0,902.0,875.0,894.0,920.0,915.0,899.0,922.0,911.0,null,null,null,null,null,null,null,null,null,null,null,null,null,959.0,987.0,1016.0,1021.0,1054.0,1078.0,1105.0,1124.0,1137.0,1153.0,1119.0,1110.0,1091.0,1089.0,1063.0,1050.0,1078.0,1069.0,1108.0,1112.0,1124.0,1106.0,1097.0,1155.0,1159.0,1134.0,1107.0,1072.0,1054.0,1051.0,1081.0,1042.0,1046.0,1050.0,1040.0,1076.0,1093.0,1060.0,1100.0,1115.0,1086.0,1080.0,1080.0,1085.0,1063.0,1061.0,1081.0,1112.0,1130.0,1160.0],"high":[29.744,29.4176,29.5808,30.356,30.5192,30.3152,29.9888,30.152,30.6008,30.3152,30.0296,29.7848,29.5808,29.1728,29.6624,30.7232,31.7433,31.1312,31.0088,30.968,31.9881,33.2937,34.4769,33.7833,33.4569,33.1713,33.1305,31.3761,31.2128,30.4784,29.336,29.2952,29.4176,29.9072,30.4376,30.5192,30.6416,31.3761,30.7232,30.4376,29.4584,null,null,28.112,28.4792,28.2752,null,null,28.928,30.1928,30.8864,30.2336,30.0296,29.744,29.5808,29.8664,29.7848,29.2952,28.8872,28.724,28.52,28.724,29.132,29.0504,28.6832,28.3568,28.1936,29.1728,28.9688,29.5808,30.3152,31.2128,32.0289,33.2529,30.968,null,null,30.6008,30.6824,31.5393,31.8657,30.3968,30.9272,31.2128,30.764,29.948,29.5808,28.7648,27.9488,28.112,27.9488,27.296,27.6632,27.7039,27.5407,27.1735,27.5407,28.0712,27.6223,27.2551,27.2551,27.296,27.8264,27.2551,26.2351,27.2143,27.296,26.9287,26.9695,26.3575,26.3167,26.3983,25.6231,25.8679,26.5207,26.9287,26.7247,27.5407,28.112,28.9688,29.0504,29.9888,31.0904,30.6008,null,34.1913,32.1921,31.9473,31.6209,32.1513,33.6609,35.293,35.089,32.4369,null,null,null,null,null,30.3968,28.5608,28.4384,29.132,28.2752,28.52,27.7447,27.9488,28.928,29.948,29.0504,27.5407,27.2143,27.1327,27.3367,27.1327,27.7039,27.1327,27.0103,27.3367,26.5207,26.3167,26.6023,26.1127,25.6639,25.3375,25.2967,25.2559,25.2151,24.5215,24.8887,25.5007,24.8887,24.4807,25.0927,26.2351,27.5,26.5615,26.7655,26.8063,25.9087,25.0519,25.7047,26.5615,26.5207,26.4391,25.5007,25.2151,25.0519,24.8479,24.8071,23.7463,24.3991,24.5623,25.1743,26.2759,27.4183,25.2967,25.0927,25.5007,26.0719,25.2559,24.1543,24.4807,24.3991,24.1135,24.3991,23.9095,23.9503,23.8278,23.379,22.5222,21.6246,21.951,21.7062,21.4206,21.2982,21.0534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.1966,null,18.4829,null,21.9918,null,23.2566,null,22.6446,21.2166,null,21.747,null,23.175,25.2967,null,27.4183,null,35.497,42.4332,null,38.3122,null,42.4332,null,39.9443,null,39.9851,40.8011,null,46.9213,null,38.7611,42.0251,null,33.8649,null,35.3338,33.8649,null,35.089,null,33.8649,36.5986,null,34.4769,null,30.1928,30.1928,null,33.4569,33.4569,33.0489,null,33.4569,null,33.4977,null,33.6609,null,33.0489,31.8657,null,31.4169,null,32.2329,33.4569,33.0081,null,31.58,31.0088,null,30.968,null,31.8249,33.4569,null,32.2329,null,32.2329,31.7433,null,31.8249,null,30.56,30.1928,null,31.0088,null,31.0088,31.3353,null,30.6008,null,32.2329,32.6409,null,33.6201,null,null,null,null,33.4569,null,31.7025,32.6001,null,33.0081,null,33.9465,35.7826,null,null,38.3938,38.557,37.0474,37.2106,37.537,36.517,36.721,36.5578,35.4154,34.2729,33.8241,32.2329,32.2737,33.2937,33.0081,33.9873,34.2321,33.6201,31.8249,32.1105,31.8249,31.6209,31.3761,30.968,30.5192,31.4169,30.9272,30.5192,30.152,30.1928,29.9888,30.6824,30.9272,30.8456,32.3961,34.6401,35.905,35.701,35.9458,35.7826,36.6802,35.293,34.2321,35.089,34.6809,34.2729,34.8849,34.5177,33.8649,36.1498,38.1898,36.517,36.721,37.129,36.3538,36.9658,39.1283,41.6579,44.3508,48.6349,51.6134,46.9213,46.5133,48.6757,50.6342,53.2454,57.7336,58.9168,null,null,53.0006,55.0815,56.3055,52.1438,53.4495,54.4695,55.8567,54.7551,53.4086,52.8782,49.3693,52.2254,54.9183,56.3055,59.1616,60.1816,61.2833,58.264,58.5496,57.8968,54.6327,56.2647,57.9376,58.3456,58.4272,62.1401,65.1186,70.1371,78.1341,73.034,73.238,78.5829,81.235,78.5829,81.235,86.4983,88.9872,83.5607,81.6022,83.5607,null,null,null,null,null,null,78.7461,79.4806,78.9502,80.7862,85.6007,88.9464,87.4776,88.8648,95.5154,99.9627,102.0028,106.4909,111.5094,112.203,110.979,110.9382,113.7943,111.3462,109.6734,107.7149,98.6571,91.7617,85.6007,83.6015,83.6423,84.2543,null,null,null,null,null,89.2728,91.9249,86.6208,86.6208,86.6208,91.9249,87.6816,82.459,83.6423,81.0718,80.9086,81.5614,77.4813,78.3381,76.2165,76.6653,78.6645,74.258,75.2781,70.5859,68.9539,65.5674,63.6089,60.4672,60.3448,60.508,61.2425,62.7521,64.629,67.8522,69.8515,71.7691,73.5644,73.034,73.034,71.8099,70.5451,70.3411,69.5659,67.6482,64.3842,64.5882,64.7922,66.5466,68.4642,69.2395,70.0555,68.8315,66.9138,67.485,68.7499,70.5451,71.4019,72.1772,73.9316,74.9108,77.1141,79.399,79.8886,78.2157,78.3381,76.9917,77.1141,77.6037,79.7254,81.8878,82.8263,80.1334,81.643,83.4383,85.9271,90.1297,92.8225,95.189,91.7617,89.028,86.376,84.6623,86.3351,88.9056,91.5577,96.1274,98.6571,99.7179,99.7587,100.1667,100.7787,100.0851,101.8396,104.5732,101.6356,100.7787,101.3091,104.2876,106.9397,110.0814,111.183,110.571,109.0614,110.163,107.3069,103.2268,101.4724,97.9227,95.8826,95.5154,97.1066,96.0458,98.3307,97.9227,98.4123,99.9627,99.5139,101.7172,104.206,106.3277,102.0028,98.2083,97.2698,97.2698,93.7202,88.4976,91.9249,89.5584,90.1297,92.2105,93.7202,96.0458,98.3715,97.2698,97.5146,99.1467,98.4939,100.0443,102.574,105.1037,108.8166,111.999,115.2631,118.2824,122.3217,122.7297,126.1978,129.3803,135.8269,139.8662,144.0279,147.7,154.7586,159.3283,164.1021,168.9982,177.444,181.7689,185.7674,190.0924,195.7637,205.5152,211.6762,215.1442,220.4892,208.9017,212.6554,209.7177,195.0701,189.2355,179.8105,185.237,183.5642,188.8275,182.2586,181.5649,182.381,186.7059,192.1732,185.6858,185.5634,188.5011,194.1317,199.8438,205.8008,211.9618,222.5292,229.1798,236.0344,243.093,255.2109,262.8407,270.1849,270.5929,283.2005,291.6871,298.9497,307.6812,323.0632,332.733,340.4444,348.1559,365.5371,376.4718,387.7329,399.3613,null,null,null,null,408.2967,420.537,433.1446,438.1631,null,null,null,null,null,482.8403,446.9353,433.5526,423.4747,410.3776,398.0964,390.7114,386.3865,389.6506,363.6603,358.6417,347.9111,334.9771,null,355.9489,354.9696,335.5483,334.3651,326.6537,323.6344,319.5951,319.3911,312.5773,315.311,313.0669,312.7405,305.5187,296.3792,292.2175,291.4423,285.1997,290.5447,290.3407,289.9735,283.6085,289.2799,289.1983,289.1575,282.7517,283.4045,282.7109,null,null,null,281.5276,271.7354,269.8993,266.5944,260.8007,265.6968,265.5336,265.3704,259.6991,264.1464,263.7384,263.616,257.9854,261.1271,261.0455,261.0047,255.5373,260.5559,260.1887,260.0663,254.5989,258.8014,258.1486,250.4372,237.9521,236.6464,235.0144,220.326,222.366,225.4669,222.366,214.2058,214.573,220.53,227.1398,238.4825,244.7251,252.0285,259.5767,272.5514,280.7116,289.1167,297.7665,312.6181,306.0083,303.8458,null,null,null,306.9059,316.0862,null,null,null,325.552,335.2627,345.2998,355.0513,350.8895,351.3383,null,null,null,null,null,null,null,337.7924,346.0342,335.6707,330.897,329.0609,318.2078,308.2524,297.4401,306.1715,294.584,281.5276,281.1196,284.0165,269.2873,279.1204,284.0165,290.6263,294.38,283.5677,null,null,273.1226,267.6961,266.7985,262.4327,257.047,251.906,249.866,249.7436,244.5618,247.7443,244.3986,null,null,241.1753,240.0329,239.2985,238.8089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.8216,209.8401,201.9655,201.7615,191.4388,187.6851,177.1176,168.2638,163.2452,163.2044,163.4084,167.8558,170.671,177.8112,182.7074,187.9299,192.4588,198.4974,202.8223,208.9017,211.8393,220.4076,227.0174,232.0359,238.7273,245.6227,null,null,249.05,250.6412,258.1486,265.86,279.1204,287.4846,296.0936,304.6211,null,null,null,null,null,330.489,null,null,null,null,null,null,null,340.2813,322.3288,311.6389,312.9853,309.1908,318.4527,321.3903,319.4727,321.8391,321.0639,312.1693,308.8236,308.0484,309.966,312.1285,311.6797,317.8406,326.4089,342.7293,350.3591,348.1151,358.5193,376.431,387.6921,387.2025,387.6921,392.3843,400.2589,379.4095,372.3101,371.1269,367.618,357.0097,338.6492,334.3243,326.0009,310.0884,312.4957,308.8644,null,null,null,null,319.4727,324.5728,327.6329,306.0491,306.0083,306.0083,null,287.7702,295.4,281.4868,null,null,null,null,null,null,null,266.5944,280.3036,280.3036,288.627,297.2769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299.7421,296.4712,304.7974,313.7182,329.1811,334.5337,342.5625,346.4282,361.2964,369.92,378.5435,388.3564,407.685,416.606,395.4931,378.2461,null,null,377.354,378.5435,null,null,null,null,null,null,778.3085,793.8465,788.9027,790.3152,786.7837,807.9719,831.9851,872.9486,887.7802,907.5558,899.7869,923.0937,949.932,989.4831,1001.4896,967.5886,946.4006,907.5558,923.0937,916.7374,916.031,918.1499,918.1499,904.0245,900.4931,864.4735,860.2358,854.5856,840.4602,834.1038,857.4107,882.8364,875.7737,863.0608,null,null,863.7671,883.5428,894.843,null,null,null,null,1038.2156,1055.8723,1048.8096,1029.0341,1017.0276,1025.5028,1046.6909,1073.5291,1105.3111,1101.7799,null,null,null,null,null,1200.6576,1236.6773,1259.2779,1293.885,1326.3734,1363.8057,1400.5317,1315.7794,1313.6605,1320.017,1352.5055,1358.8618,1351.0928,1327.7859,1264.2218,1279.0533,1250.0964,1226.0832,1222.5519,1247.9776,1208.4265,1192.8886,1185.1195,1201.3638,1156.1626,1154.0438,1168.8754,1200.6576,1219.7268,1199.2449,1230.3209,1260.6903,1223.2582,1231.0271,1214.0766,1191.476,1178.0569,1168.1692,1197.8325,1231.7334,1247.9776,1264.928,1286.1161,1310.8356,1348.2677,1360.2743,1351.7991,1362.3931,1373.6934,1350.3866,1342.6176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1353.9179,1370.1621,null,null,1306.5979,1329.1985,null,1318.6044,1327.7859,1326.3734,1337.6737,1361.6869,1377.2248,1394.1752,1435.8451,1478.2213,1503.647,1514.2411,1497.2905,1497.2905,1539.6667,1526.2476,1571.4488,null,null,null,null,null,null,1765.6729,1818.643,1751.5475,1757.1977,null,null,null,null,null,null,null,null,1606.7622,1637.1318,1667.5014,1644.9007,1553.7921,1534.0166,1528.3665,1488.109,1493.7592,1536.8417,1515.6535,1475.3962,1418.1884,1415.3633,1332.7298,1373.6934,1378.6373,1397.0003,1392.7627,1375.8123,1368.7496,1409.7132,1451.383,1484.5777,1522.0099,1503.647,1505.0595,1543.9043,1522.0099,1524.1287,1552.3796,1534.0166,1543.9043,1569.33,1589.8118,1634.3068,1659.7324,1632.188,1666.0889,1711.29,1760.7289,1764.2603,1793.2174,1829.237,1738.8345,1750.135,1791.0985,1844.0687,1890.6824,1888.5637,1921.7583,1957.778,2010.7482,2067.9561,2118.8073,2126.5763,2189.4343,2255.1173,2293.9621,2338.4571,2369.5328,2257.9425,2286.8994,2354.7013,2425.3282,2498.0739,2572.9383,2608.9582,null,2652.0406,2730.4365,2786.2317,2796.1194,2719.1361,2700.7731,2616.7272,2566.582,2486.0673,2333.5132,2366.0016,2347.6386,2416.8529,2483.2422,2431.6846,2438.7473,2510.0805,null,null,null,null,null,null,null,null,null,2873.1029,2842.7332,2815.895,2668.2847,2643.5654,2654.8657,2634.3838,2667.5785,2711.3673,2570.8196,2595.5391,2668.2847,2748.0932,2830.0204,2914.7727,2895.7034,2825.0766,2843.4394,2895.7034,2877.3405,2880.1656,2872.3966,2853.3273,null,null,3166.2046,3188.0988,3374.554,3610.4477,3811.0282,3849.1668,3594.9098,3600.56,3700.8502,3579.372,3580.7844,3637.2861,3621.7481,3672.5995,3849.1668,null,3686.7248,3813.8532,3863.2921,4068.1101,3905.6683,3877.4175,3962.1699,3898.6056,3955.1071,3884.4802,4061.0475,4294.1164,4216.4266,4188.1758,4188.1758,4181.1132,4075.1729,3969.2325,3870.3548,4025.734,3933.9191,3686.7248,3665.5368,3686.7248,3503.0949,3630.2234,3601.9726,3446.5934,3510.1576,3559.5964,3580.7844,3503.0949,3481.2005,3481.9068,3424.699,3404.2172,3488.2633,3649.2926,3593.4973,null,null,null,3509.723,3422.8844,3415.6479,3278.8772,3292.6267,3253.5493,3003.1649,3079.1486,3281.0482,3298.4159,3285.3901,3341.8351,3285.3901,3183.3548,3147.8958,2996.652,2938.0361,3027.0456,3191.315,3211.5773,3328.8094,3181.9076,3122.5679,2987.2446,2890.9986,2981.4554,2885.933,2886.6566,2820.0805,2728.1764,2713.7033,2602.9842,2568.9725,2659.4293,2829.488,2894.6169,2843.2374,2799.0946,2706.4667,2605.1552,2663.7711,2759.2936,2677.5206,2577.6563,2605.1552,2663.0475,2634.825,2641.3378,2605.1552,2552.3284,2561.7359,2652.1927,2662.3238,2718.0452,2836.7245,2773.043,2644.2325,2627.5884,2634.1013,2568.2488,2438.7147,2475.621,2528.4478,2582.7219,2516.8694,2514.6984,2540.0263,2532.7897,2459.7007,2495.1597,2471.2791,2430.0309,2395.2955,2350.4289,2286.7473,2317.1407,2423.518,2411.9395,2344.6397,2442.3329,2460.4244,2489.3705,2602.9842,2626.8648,2690.5464,2660.8766,2706.4667,2637.7196,2568.9725,2543.6446,2542.9209,2485.7523,2474.8974,2493.7125,2493.7125,2482.134,2459.7007,2511.0801,2631.2068,2806.3311,2984.35,2988.6919,3019.809,2923.563,2872.1836,2812.844,2811.3966,2811.3966,2783.1741,2784.6215,2846.8557,2862.7761,2825.8697,2841.0665,2801.9891,2786.0687,2742.6495,2848.303,2906.9189,2865.6707,2828.7643,2807.7783,2842.5137,2850.4739,2843.9611,2782.4504,2748.4387,2786.0687,2786.0687,2796.9235,2777.3849,2760.7408,2749.886,2741.2021,2732.5183,2764.3591,2706.4667,2705.7431,2742.6495,2786.0687,2814.2912,2749.886,2746.9914,2775.2139,2783.1741,null,2718.0452,2699.2302,2710.085,2676.7969,2626.1412,2565.3541,2539.3026,2523.3822,2539.3026,2510.3565,2561.7359,2554.4994,2511.0801,2474.8974,2529.1715,2660.8766,2803.4364,2843.9611,2836.7245,2822.2514,null,null,null,null,null,null,2898.9457,2892.3997,2992.4601,2992.4601,2869.0211,2794.2096,2766.1553,2653.0029,2608.116,2523.0179,2495.8987,2516.4719,2468.7796,2365.9138,2249.0208,2289.232,2291.1022,2286.4266,2433.2441,2496.8339,2440.7252,2573.5157,2556.6831,2505.2502,2477.1958,2480.0013,2403.3195,2394.9032,2399.579,2328.508,2314.4808,2291.1022,2271.4643,2259.3074,2213.4853,2159.247,2131.1926,2127.4521,2057.3163,null,2005.8834,2002.1429,1917.9799,1919.8501,1909.5636,1946.9694,1985.3102,2024.5863,2043.2891,2047.9649,2035.808,2055.446,2095.6572,2055.446,2021.7808,1962.8667,1907.6933,1870.2876,1832.8818,1796.4112,1801.0869,1807.6329,1829.1412,1712.2482,1655.2045,1661.7505,1672.037,1739.3674,1805.7627,1798.2815,1737.4971,1723.47,1692.6103,1723.47,null,null,1596.2839,1636.0667,1641.0396,1580.3708,1565.4523,1504.7836,1434.1691,1349.6307,1282.9946,1239.2335,1240.2281,1208.4019,null,1219.3421,1227.2987,1210.391,1191.4942,1213.3747,1236.2498,1246.1955,1255.1466,1278.0217,1297.9131,1308.8534,1313.8262,1327.7502,1345.6524,1356.5927,1373.5004,1400.3538,1442.1257,1455.0551,1438.1474,1479.9193,1522.6858,1560.4794,1554.512,1560.4794,1597.2785,1601.2568,1561.474,1575.398,1615.1808,1611.2025,1558.4903,1557.4957,1555.5066,1554.512,1553.5175,1553.5175,1553.5175,1553.5175,1550.5337,1549.5392,1516.7184,1490.8596,null,null,1428.2017,1425.218,1424.2234,1423.2289,1421.2397,1419.2506,1481.9085,1459.0334,1479.9193,1386.4298,1399.3592,1403.3375,1316.8099,1311.8371,1306.8642,1308.8534,1325.7611,1359.5764,1398.3646,1335.7067,1353.609,1371.5112,1411.294,1410.2995,1443.1202,1391.4026,1398.3646,1423.2289,1462.0171,1504.7836,1472.9573,1452.0714,1411.294,1410.2995,1447.0985,1428.2017,1447.0985,1481.9085,1525.6695,1571.4197,1618.1645,1662.9201,1712.6486,1733.5345,1661.9255,1621.1482,1630.0993,1630.0993,1629.1047,1649.9907,1658.9418,1651.9798,1699.7192,1680.8223,1641.0396,1630.0993,1645.0178,1670.8766,1645.0178,1670.8766,1716.6268,1767.3499,1716.6268,1727.5671,1709.6649,1641.0396,1591.3111,1593.3002,1531.6369,1543.5718,1560.4794,1535.6152,1471.9628,1460.0279,1417.2614,1419.2506,1437.1528,1461.0225,1470.9682,null,1482.903,1463.0116,1385.4352,1363.5547,1382.4515,1345.6524,1353.609,1385.4352,1414.2777,1456.0497,1498.8161,1468.9791,1466.9899,1435.1637,1362.5601,1395.3809,1362.5601,1356.5927,1290.9511,1287.9674,1274.0434,1300.8968,1339.685,1342.6687,1337.6959,1256.1412,1292.9403,1322.7773,1273.0489,1286.9728,1307.8588,1339.685,1374.495,1378.4732,1417.2614,1395.3809,1403.3375,1445.1094,1479.9193,1493.8433,1532.6315,1578.3817,1599.2676,1645.0178,1636.0667,1624.1319,1521.6912,1539.5935,1511.7455,1522.6858,1473.9519,1504.7836,1480.9139,1476.9356,1504.7836,1462.0171,1437.1528,1446.104,1480.9139,1519.7021,1558.4903,1603.2459,1639.0504,1687.7843,1728.5617,1749.4476,1732.54,1753.4259,1789.2304,1718.616,1715.6323,1689.7735,1705.6866,1703.6974,1641.0396,1635.0721,1607.2242,1576.3926,1568.436,1506.7727,1480.9139,1441.1311,1398.3646,1452.0714,1422.2343,1337.6959,1316.8099,null,1367.533,1332.723,1315.8154,1313.8262,1302.886,null,null,null,1280.0,1277.0,1223.0,1223.0,1156.0,1144.0,1134.0,1130.0,1110.0,1097.0,1030.0,1037.0,1017.0,969.0,950.0,904.0,909.0,925.0,944.0,917.0,923.0,920.0,905.0,874.0,878.0,833.0,856.0,878.0,902.0,909.0,907.0,920.0,941.0,919.0,922.0,949.0,null,null,null,null,null,null,null,null,null,null,null,null,null,959.0,987.0,1016.0,1039.0,1054.0,1078.0,1105.0,1136.0,1152.0,1153.0,1179.0,1150.0,1140.0,1119.0,1086.0,1073.0,1078.0,1101.0,1109.0,1128.0,1139.0,1149.0,1155.0,1155.0,1170.0,1160.0,1124.0,1125.0,1072.0,1074.0,1081.0,1089.0,1060.0,1063.0,1070.0,1081.0,1094.0,1110.0,1100.0,1129.0,1135.0,1120.0,1095.0,1110.0,1106.0,1083.0,1094.0,1113.0,1143.0,1160.0],"low":[28.7648,29.0096,29.0096,28.6016,29.6624,29.2952,29.4176,29.4176,29.4992,29.4176,29.3768,29.2952,28.8056,28.6832,28.6832,30.356,30.6008,30.2336,30.3968,30.0704,30.2744,32.2329,31.8249,32.3553,31.9065,32.2329,30.968,29.9888,30.356,29.2544,27.908,28.52,28.8056,29.0096,29.5808,29.5808,29.3768,30.3152,29.8256,29.2544,28.8872,null,null,27.5816,27.3367,27.3367,null,null,28.928,29.0504,29.0504,29.1728,29.2136,29.0912,28.8872,28.52,28.6832,28.52,28.316,28.0304,27.9488,27.8672,27.8672,28.4792,28.0304,27.7447,27.9896,28.0304,28.4384,28.52,28.8872,29.948,29.948,30.6416,30.0704,null,null,29.5808,29.6624,29.744,30.3152,29.7848,30.1112,30.152,29.2952,29.2136,28.5608,27.6223,26.6431,26.8471,26.8879,26.1127,26.8879,27.1327,26.9287,26.3575,26.3167,27.3367,26.8063,26.5615,26.3983,26.3575,26.9695,26.2351,25.7047,26.5207,26.3167,25.9495,26.1535,25.9087,25.9087,24.9703,24.8887,25.2559,25.4191,25.9903,25.9087,25.9903,27.3367,26.8879,27.4591,28.0304,30.0704,29.7032,null,31.2944,30.5192,30.6008,29.9888,30.8456,33.1305,33.4569,33.2121,31.9473,null,null,null,null,null,28.8872,27.8264,26.6431,27.8672,26.8063,27.2143,26.3167,26.7655,28.1528,28.5608,27.5407,26.5615,25.5823,26.3983,25.7863,26.0311,26.4799,26.0311,25.9087,25.9903,26.0311,25.5415,25.9495,25.6639,24.8887,24.5215,24.4807,24.4807,24.4807,23.6238,23.6646,24.7663,24.0319,23.379,24.0726,25.7047,25.9087,25.5007,25.7047,25.8271,25.1335,24.3583,24.2767,25.6231,25.5415,24.8479,24.4807,24.4399,24.3991,24.0726,23.2566,22.8486,23.2566,23.3382,24.2359,25.7047,25.2151,24.0726,23.7463,25.0519,24.5215,23.9503,23.4606,23.2566,23.5422,23.2974,23.5014,22.7262,22.3998,23.0118,22.155,21.339,20.7678,21.0942,20.6046,20.6046,20.6454,20.4006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.1966,null,18.3605,null,19.6253,null,21.7878,null,21.9918,20.9718,null,21.6654,null,22.3998,23.4606,null,26.8471,null,30.6008,37.945,null,37.537,null,42.4332,null,39.5771,null,36.721,38.7611,null,42.7596,null,37.537,37.537,null,33.0489,null,33.0897,29.3768,null,32.6409,null,31.6209,36.2314,null,33.0489,null,29.4584,30.0296,null,33.0489,33.0489,31.8249,null,31.9473,null,32.6409,null,33.2121,null,33.0489,31.4169,null,31.4169,null,31.4169,33.0489,31.8249,null,31.2536,29.9888,null,29.6216,null,30.6008,33.2529,null,31.7841,null,31.7433,31.0088,null,30.3968,null,30.56,30.1928,null,30.0296,null,30.152,30.1112,null,30.6008,null,31.4169,32.6001,null,33.2121,null,null,null,null,31.4577,null,31.4577,31.8657,null,32.0289,null,33.7833,34.2729,null,null,33.4569,36.1498,33.9873,33.4569,35.905,35.089,34.1913,34.6401,33.7833,32.4777,32.0289,30.6416,31.1312,31.4985,31.4169,31.4169,32.4777,31.8249,31.0496,31.0496,30.6824,30.356,30.356,29.7848,29.9888,29.6624,29.7848,29.54,29.54,29.3768,29.4176,29.6624,29.9888,30.3152,30.1928,32.3553,33.0897,32.7225,33.8649,33.0489,34.3953,33.7017,33.0897,33.1713,33.1305,33.0489,33.7017,33.2121,32.3145,34.6809,35.1298,34.6809,34.6401,35.497,35.1706,35.2114,36.7618,37.7818,42.8412,45.33,43.1676,41.6987,40.8011,45.0036,45.2892,50.5934,54.3879,58.5088,null,null,47.7373,52.6334,51.0422,48.1861,50.267,50.675,52.4294,50.5934,51.0422,48.1453,46.5133,49.9406,50.5934,50.1854,55.0815,53.0414,55.8159,55.8975,53.6535,53.0822,49.7774,53.2046,56.3055,55.0815,54.5103,55.0815,61.8953,66.1386,70.9939,66.7506,67.7298,74.258,75.5228,72.5852,77.1141,79.4806,79.3582,75.1964,73.442,75.6861,null,null,null,null,null,null,73.85,73.1564,75.0332,75.4821,77.1141,84.7031,83.2751,84.9071,86.58,95.189,91.8433,98.7795,104.1652,103.39,103.7164,106.0829,108.939,99.9627,104.8588,100.9827,93.8425,84.8255,83.1119,80.7454,78.8277,84.0503,null,null,null,null,null,89.2728,86.6208,86.6208,86.6208,86.6208,86.6208,84.0503,82.459,80.011,77.9709,78.7869,77.9709,76.0941,74.2172,73.9724,74.5028,74.2988,73.4012,71.2387,69.6067,67.5666,65.5674,63.6089,60.4672,58.672,57.5704,59.5696,62.7521,64.629,67.8522,67.9746,69.4435,70.6267,70.3003,70.8307,69.7291,67.8114,68.0562,67.3218,66.1794,64.3842,62.4665,63.6089,65.649,66.465,67.5258,67.8114,66.6282,64.7106,65.4042,66.8322,67.7706,68.7499,70.1779,72.014,73.85,76.2165,75.4821,76.0533,75.6861,75.1148,74.3396,74.1764,75.4005,78.3381,79.5622,78.4197,77.7261,79.1542,83.4383,83.4791,90.1297,89.5992,91.8025,91.7617,89.028,86.376,84.6623,86.3351,88.9056,91.5577,87.7224,93.1081,96.617,96.0458,95.189,95.3522,95.0666,100.3707,98.5755,96.9026,96.9026,100.5747,101.5132,105.3077,103.7164,106.8989,105.7565,105.6749,104.0836,102.4516,101.0235,98.4531,95.9642,91.3945,93.0265,92.4145,93.4345,93.2713,93.0265,96.2906,95.2706,96.617,98.8203,101.7988,103.1452,101.2276,98.2083,97.2698,92.4145,90.7825,88.4976,86.6208,86.0903,87.5184,88.5384,91.5985,96.0458,93.7202,93.6793,95.3522,94.3322,93.8833,100.0443,102.574,105.1037,108.8166,110.163,112.2846,118.2824,122.3217,119.18,122.5665,129.3803,135.3373,139.8662,135.7861,142.8039,151.8209,159.3283,164.1021,168.9982,168.9982,171.283,177.6888,190.0924,195.7637,205.5152,199.3542,202.7815,207.6776,206.3312,200.4151,199.3542,195.0701,189.2355,179.8105,177.3216,178.7088,177.8928,176.832,173.3231,177.0768,186.4611,181.1161,179.8105,180.0145,188.5011,190.2964,199.8438,205.8008,211.9618,222.5292,229.1798,236.0344,243.093,255.2109,255.8229,254.5173,270.5929,283.2005,277.4475,292.5439,307.6812,323.0632,316.2086,324.7768,348.1559,365.5371,376.4718,387.7329,376.1862,null,null,null,null,408.2967,420.537,433.1446,438.1631,null,null,null,null,null,454.7692,446.9353,433.5526,423.4747,410.3776,398.0964,390.7114,386.3865,372.2285,363.6603,358.6417,347.9111,334.9771,null,345.5854,342.3213,335.5483,334.3651,326.6537,323.6344,319.5951,319.3911,312.5773,315.311,313.0669,312.7405,305.5187,296.3792,292.2175,291.4423,285.1997,290.5447,290.3407,289.9735,283.6085,289.2799,289.1983,289.1575,282.7517,283.4045,282.7109,null,null,null,273.0818,271.7354,269.8993,266.5944,260.8007,265.6968,265.5336,265.3704,259.6991,264.1464,263.7384,263.616,257.9854,261.1271,261.0455,261.0047,255.5373,260.5559,260.1887,260.0663,254.5989,258.8014,258.1486,250.4372,237.9521,230.8527,225.5077,220.326,213.7162,206.0456,211.7578,208.0041,208.9017,220.53,227.1398,229.3022,244.7251,252.0285,259.5767,272.5514,280.7116,289.1167,297.7665,282.9149,293.3192,286.2198,null,null,null,306.9059,316.0862,null,null,null,320.2887,335.2627,335.2627,338.6492,340.4853,334.5691,null,null,null,null,null,null,null,337.7924,335.6707,326.6129,317.8814,309.966,310.578,301.8874,292.9928,279.0796,282.1805,275.0811,267.2065,259.9031,266.5128,262.8815,269.6953,280.7116,280.5076,278.4268,null,null,273.1226,267.6961,266.7985,262.4327,257.047,251.906,249.866,249.7436,244.5618,247.7443,244.3986,null,null,241.1753,240.0329,239.2985,238.8089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.8216,198.7014,193.4789,191.2756,188.0523,182.5442,177.1176,168.2638,163.2452,158.3491,155.085,167.8558,170.671,170.671,179.1169,187.9299,192.4588,198.4974,202.8223,208.9017,211.8393,220.4076,227.0174,232.0359,238.7273,245.6227,null,null,249.05,250.6412,258.1486,265.86,279.1204,287.4846,279.4876,288.1782,null,null,null,null,null,330.489,null,null,null,null,null,null,null,320.5743,311.3941,302.7442,294.788,309.1908,310.4964,307.8444,301.969,310.0884,307.0691,299.4393,293.768,296.6241,301.969,299.8881,301.1122,312.1285,326.4089,326.4497,329.9586,348.1151,358.5193,376.431,376.4718,374.3094,365.1699,383.5304,378.5119,372.3101,361.4162,350.9303,351.7056,346.3198,336.6091,326.6129,311.0677,303.3562,294.4208,295.808,null,null,null,null,319.4727,314.9846,314.0053,306.0491,300.0106,285.7302,null,279.406,278.5492,273.0818,null,null,null,null,null,null,null,266.5944,263.9832,273.7754,288.627,297.2769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,285.7661,288.7397,304.7974,313.7182,329.1811,334.5337,342.5625,346.4282,346.4282,353.8623,378.5435,388.3564,374.083,393.1143,386.8696,378.2461,null,null,370.812,362.1885,null,null,null,null,null,null,755.708,748.6453,767.0082,745.1139,766.302,802.3217,823.5099,837.6352,843.2854,855.2919,851.7606,903.3182,897.6682,928.7439,943.5755,928.0376,916.7374,895.5492,889.8991,888.4865,886.3677,886.3677,886.3677,875.0674,872.2424,860.942,835.5163,820.6847,808.6782,815.0346,857.4107,868.0047,855.2919,831.2788,null,null,841.1665,883.5428,894.843,null,null,null,null,1038.2156,1007.1398,988.0705,981.714,964.7637,983.8329,998.6646,1053.7536,1059.4038,1067.1726,null,null,null,null,null,1200.6576,1166.0503,1238.0897,1293.885,1292.4725,1327.7859,1320.017,1315.7794,1281.1723,1292.4725,1320.7232,1307.3041,1296.7102,1279.0533,1245.8587,1221.8456,1216.1955,1181.5883,1163.2253,1190.7697,1181.5883,1147.6873,1166.7565,1149.8061,1122.9679,1115.9053,1130.7369,1170.288,1157.575,1136.387,1211.9578,1192.8886,1179.4694,1195.0074,1179.4694,1150.5124,1119.4365,1130.0306,1175.2318,1231.7334,1247.9776,1264.928,1286.1161,1280.4659,1315.7794,1299.5352,1274.1095,1327.7859,1317.8982,1304.479,1287.5286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1314.3669,1318.6044,null,null,1306.5979,1267.7531,null,1297.4164,1279.0533,1258.5716,1337.6737,1361.6869,1377.2248,1394.1752,1413.9508,1442.2016,1432.3138,1447.8517,1445.0267,1458.4458,1450.6767,1526.2476,1541.7856,null,null,null,null,null,null,1765.6729,1715.5277,1725.4154,1674.5642,null,null,null,null,null,null,null,null,1514.2411,1631.4817,1603.231,1582.7491,1543.9043,1497.9968,1457.0332,1435.1389,1454.9143,1495.1718,1476.8087,1438.6702,1397.7066,1356.0367,1332.7298,1299.5352,1373.6934,1337.6737,1317.8982,1306.5979,1356.0367,1409.7132,1409.7132,1462.6834,1447.8517,1447.1455,1445.0267,1476.1025,1476.8087,1497.2905,1495.8781,1475.3962,1511.4159,1517.7723,1566.505,1608.1749,1594.0495,1609.5873,1606.7622,1680.9205,1709.1713,1694.3396,1764.2603,1738.1284,1692.2208,1673.8578,1752.2537,1774.148,1821.4681,1839.1248,1836.2997,1910.4579,1984.6162,2037.5864,2005.8044,2104.6819,2176.7215,2125.8701,2197.2033,2238.8732,2232.5167,2204.9723,2257.9425,2354.7013,2425.3282,2498.0739,2423.2094,2471.9419,null,2627.3211,2665.4597,2683.8227,2667.5785,2604.7206,2543.9814,2534.7999,2470.5294,2398.4899,2333.5132,2263.5926,2305.9687,2366.0016,2339.1634,2349.0511,2401.3151,2510.0805,null,null,null,null,null,null,null,null,null,2719.1361,2726.1989,2718.4299,2643.5654,2565.1695,2613.902,2571.5259,2593.4203,2558.1068,2519.262,2471.9419,2649.9218,2712.7797,2825.0766,2870.9839,2827.1953,2751.6245,2680.9976,2815.1887,2774.9314,2733.2615,2738.9117,2733.2615,null,null,2895.7034,3036.9573,3374.554,3499.5635,3496.0322,3524.9891,3421.1676,3397.1545,3400.6859,3368.9037,3411.2799,3497.4447,3461.425,3508.745,3644.3488,null,3432.4679,3375.9665,3707.9129,3616.098,3573.7218,3714.9755,3707.9129,3722.0383,3714.9755,3714.9755,3849.1668,4075.1729,4032.7968,3955.1071,3856.2294,3962.1699,3884.4802,3778.5399,3693.7875,3714.9755,3729.1009,3552.5337,3460.7188,3333.5903,3333.5903,3446.5934,3390.0918,3227.6499,3298.2768,3340.6529,3425.4053,3376.6727,3362.5473,3355.4847,3241.069,3241.7753,3361.8411,3447.2996,3503.0949,null,null,null,3328.8094,3286.1138,3166.7108,3079.8723,3198.5516,3011.8488,2850.4739,2959.7458,3115.3314,3025.5983,3112.4367,3179.7367,3102.3056,3063.952,2941.6543,2791.858,2822.2514,2930.7996,3039.3477,3070.4648,3118.9497,3064.6756,2993.7575,2828.0406,2724.5581,2822.2514,2746.2677,2762.1881,2630.4831,2592.8531,2533.5134,2431.4782,2388.0589,2540.75,2659.4293,2678.9679,2655.0874,2642.0615,2568.9725,2540.0263,2562.4596,2634.1013,2518.3166,2464.0426,2505.2909,2530.6188,2557.394,2536.4081,2524.1059,2500.2253,2491.5415,2532.7897,2576.2091,2595.024,2691.9936,2658.7056,2531.3424,2512.5274,2540.0263,2438.7147,2306.286,2316.4172,2359.8364,2476.3447,2388.0589,2390.9535,2461.8716,2435.0964,2364.9019,2398.1901,2398.9137,2353.3235,2262.143,2286.7473,2157.9369,2170.9626,2330.8902,2300.4967,2200.6325,2352.5998,2403.2557,2385.1643,2417.0051,2518.3166,2518.3166,2560.2886,2591.4057,2540.0263,2469.8318,2458.977,2455.3587,2424.2416,2418.4524,2424.2416,2431.4782,2415.5578,2409.7686,2401.8083,2576.2091,2706.4667,2800.5418,2815.0149,2778.8322,2822.9751,2720.9399,2738.3075,2742.6495,2747.715,2715.1506,2724.5581,2754.2279,2756.399,2751.3333,2757.1225,2728.1764,2710.085,2673.9024,2660.8766,2845.4084,2809.2256,2765.0828,2749.886,2745.5441,2721.6635,2748.4387,2721.6635,2698.5065,2715.1506,2713.7033,2736.1366,2695.6119,2678.9679,2691.27,2621.0756,2628.3121,2664.4948,2551.6047,2633.3777,2673.9024,2715.8743,2733.9656,2698.5065,2678.2442,2714.427,2696.3356,null,2663.7711,2658.7056,2661.6002,2602.2605,2538.579,2486.4759,2419.8997,2418.4524,2460.4244,2461.1479,2440.162,2465.49,2424.2416,2431.4782,2445.2276,2424.2416,2720.9399,2694.8883,2714.427,2714.427,null,null,null,null,null,null,2609.0511,2826.0045,2867.1508,2825.0694,2788.5988,2717.5278,2666.0949,2526.7585,2508.0556,2357.4974,2360.3029,2415.4763,2410.8007,2264.9183,2249.0208,2253.6965,2263.9831,2252.7614,2362.1732,2395.8384,2376.2003,2395.8384,2478.131,2435.1144,2362.1732,2353.7569,2306.9997,2327.5728,2297.6483,2258.3722,2234.0585,2227.5125,2198.523,2161.1173,2074.1489,2033.0025,1976.894,2044.2243,1940.4234,null,1928.2665,1936.6828,1902.0824,1864.6767,1909.5636,1946.9694,1955.3856,1973.1534,2005.8834,1995.5968,1962.8667,2024.5863,2037.6783,2021.7808,1984.3751,1946.0342,1907.6933,1870.2876,1832.8818,1796.4112,1760.8757,1764.6163,1711.3131,1656.1397,1570.1064,1608.4473,1599.0958,1739.3674,1745.9134,1695.4157,1683.2588,1673.9074,1657.0747,1672.037,null,null,1596.2839,1538.5989,1546.5555,1506.7727,1477.9302,1415.2723,1350.6253,1299.9022,1226.3041,1215.3638,1219.3421,1207.4073,null,1195.4725,1203.429,1196.467,1191.4942,1198.4562,1236.2498,1246.1955,1234.2607,1235.2552,1274.0434,1308.8534,1313.8262,1327.7502,1345.6524,1356.5927,1373.5004,1384.4407,1359.5764,1384.4407,1386.4298,1452.0714,1486.8813,1521.6912,1507.7673,1481.9085,1561.474,1552.5229,1525.6695,1511.7455,1578.3817,1563.4631,1558.4903,1557.4957,1555.5066,1554.512,1553.5175,1553.5175,1553.5175,1553.5175,1550.5337,1549.5392,1516.7184,1471.9628,null,null,1428.2017,1425.218,1424.2234,1423.2289,1421.2397,1419.2506,1374.495,1436.1583,1415.2723,1386.4298,1378.4732,1338.6905,1316.8099,1311.8371,1306.8642,1286.9728,1263.1032,1333.7176,1318.7991,1312.8317,1277.0272,1356.5927,1329.7393,1379.4678,1362.5601,1354.6036,1333.7176,1374.495,1434.1691,1417.2614,1398.3646,1384.4407,1363.5547,1375.4895,1380.4624,1381.4569,1390.4081,1465.9953,1525.6695,1551.5283,1571.4197,1662.9201,1636.0667,1642.0341,1622.1427,1580.3708,1610.2079,1581.3654,1540.5881,1602.2514,1585.3437,1624.1319,1623.1373,1634.0776,1592.3057,1571.4197,1612.1971,1597.2785,1592.3057,1642.0341,1690.768,1677.8386,1685.7952,1646.0124,1628.1102,1597.2785,1551.5283,1510.751,1482.903,1502.7944,1481.9085,1457.0442,1430.1908,1408.3103,1394.3863,1386.4298,1381.4569,1439.142,1421.2397,null,1424.2234,1420.2452,1385.4352,1363.5547,1322.7773,1296.9185,1319.7936,1323.7719,1393.3918,1454.0605,1453.0659,1440.1365,1399.3592,1383.4461,1362.5601,1334.7122,1303.8805,1282.0,1253.1575,1217.353,1219.3421,1275.038,1314.8208,1298.9077,1277.0272,1256.1412,1262.1086,1253.1575,1236.2498,1236.2498,1275.038,1315.8154,1306.8642,1378.4732,1342.6687,1343.6633,1403.3375,1445.1094,1414.2777,1441.1311,1532.6315,1578.3817,1568.436,1552.5229,1582.36,1538.5989,1501.7998,1457.0442,1424.2234,1491.8542,1473.9519,1430.1908,1405.3266,1418.256,1460.0279,1439.142,1398.3646,1446.104,1449.0877,1462.0171,1532.6315,1603.2459,1639.0504,1612.1971,1629.1047,1710.6594,1697.73,1688.7789,1690.768,1650.9853,1654.9635,1645.0178,1672.8658,1652.9744,1612.1971,1570.4251,1534.6206,1501.7998,1527.6587,1506.7727,1480.9139,1441.1311,1398.3646,1391.4026,1352.6144,1326.7556,1316.8099,null,1311.8371,1297.9131,1280.0109,1285.9783,1279.0163,null,null,null,1250.0,1220.0,1209.0,1174.0,1156.0,1144.0,1134.0,1100.0,1068.0,1046.0,1021.0,992.0,978.0,950.0,931.0,904.0,897.0,891.0,894.0,884.0,873.0,880.0,874.0,850.0,829.0,832.0,823.0,864.0,895.0,875.0,868.0,910.0,888.0,885.0,905.0,910.0,null,null,null,null,null,null,null,null,null,null,null,null,null,959.0,972.0,991.0,991.0,1020.0,1078.0,1079.0,1108.0,1099.0,1140.0,1119.0,1110.0,1091.0,1070.0,1063.0,1033.0,1026.0,1052.0,1052.0,1096.0,1095.0,1102.0,1095.0,1092.0,1146.0,1134.0,1104.0,1072.0,1051.0,1027.0,1037.0,1042.0,1039.0,1037.0,1036.0,1040.0,1064.0,1058.0,1081.0,1082.0,1073.0,1074.0,1072.0,1079.0,1058.0,1050.0,1069.0,1075.0,1109.0,1100.0],"name":"\u0642\u06cc\u0645\u062a","open":[29.744,29.3768,29.54,29.0912,29.9072,30.2744,29.4584,30.0296,29.7848,29.5808,29.5808,29.3768,29.336,28.928,29.336,30.7232,31.7433,31.1312,30.3968,30.7232,30.7232,32.2329,33.8649,33.7833,32.2329,32.3145,33.1305,31.3761,30.356,30.4784,28.7648,29.1728,29.2952,29.9072,29.5808,29.5808,30.2336,31.0088,30.6008,30.4376,29.2544,null,null,28.112,28.1528,27.8264,null,null,28.928,29.744,29.5808,30.1928,29.2136,29.5808,29.5808,28.928,29.2952,28.8872,28.6016,28.4384,28.3568,28.1528,27.8672,28.928,28.6832,28.1528,28.0712,28.0304,28.6016,28.9688,28.9688,30.3152,30.2336,31.7433,30.6824,null,null,29.5808,30.1928,29.9072,31.4169,30.2336,30.56,30.56,30.764,29.4584,29.5808,28.7648,27.3367,26.8471,27.7447,26.9287,27.0103,27.3367,27.2143,27.1735,26.5207,27.7039,27.3367,26.9695,26.5615,26.5207,27.1735,27.2551,26.1127,26.5207,27.296,26.8471,26.5207,26.3575,26.3167,26.0719,25.3375,25.2559,25.6231,26.6839,26.3167,26.3575,27.3367,28.9688,28.0304,28.5608,30.6824,30.56,null,32.9265,31.0088,31.4169,31.2128,31.2536,33.6201,35.293,34.4361,31.9881,null,null,null,null,null,30.3968,28.1528,27.0103,28.3568,28.1936,27.3367,27.7447,27.1327,28.3568,29.3768,29.0504,27.5407,27.2143,27.1327,26.5207,27.1327,26.8471,27.1327,26.1127,26.3983,26.5207,26.3167,25.9495,25.9087,25.6231,24.9295,24.6031,24.5623,24.6031,24.5215,23.7054,24.8887,24.0319,23.379,24.0726,25.7047,27.1327,25.8271,26.1127,26.1127,25.7047,25.0519,24.4807,26.3167,26.0719,26.4391,25.5007,24.8887,24.6031,24.4399,24.8071,23.6646,23.5422,23.3382,24.2359,25.7455,27.1735,25.0927,24.0726,25.1335,25.8679,25.2559,24.1543,24.2359,23.5422,23.9503,23.7054,23.9095,22.3998,23.7463,23.0526,22.5222,21.4206,21.4614,21.5838,21.0534,21.0534,21.0534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.1966,null,18.3605,null,19.6253,null,23.2566,null,22.6446,20.9718,null,21.747,null,22.3998,23.4606,null,26.8471,null,30.6008,42.4332,null,37.537,null,42.4332,null,39.5771,null,39.9851,38.7611,null,46.9213,null,37.537,42.0251,null,33.0489,null,35.3338,33.8649,null,32.6409,null,31.6209,36.5986,null,34.4769,null,30.1928,30.0296,null,33.0489,33.0489,33.0489,null,31.9473,null,33.4977,null,33.2121,null,33.0489,31.8657,null,31.4169,null,31.4169,33.4569,33.0081,null,31.58,31.0088,null,30.968,null,30.6008,33.2529,null,32.2329,null,32.2329,31.7433,null,31.8249,null,30.56,30.1928,null,31.0088,null,30.152,31.3353,null,30.6008,null,31.4169,32.6001,null,33.2121,null,null,null,null,33.4569,null,31.7025,31.8657,null,33.0081,null,33.7833,35.7826,null,null,35.089,37.2106,37.0474,35.3338,36.517,36.517,35.9458,35.9866,34.8033,33.7425,33.0489,32.2329,31.4169,31.8249,32.6001,31.6209,33.0489,32.6001,31.7841,32.1105,31.8249,30.764,31.0496,30.968,29.9888,30.6008,30.9272,30.5192,29.8664,29.4992,29.4584,29.948,30.56,30.56,30.6416,32.3553,35.089,33.7017,35.0482,33.6609,35.497,34.2729,34.2321,33.4569,33.9465,33.2529,33.8649,34.5177,33.6609,34.6809,37.945,35.1298,34.6809,36.313,35.8234,36.1498,37.0066,38.3122,43.2492,48.5125,48.5533,45.7788,42.0251,48.5533,49.7774,52.2254,55.8975,58.9168,null,null,53.0006,52.9598,53.4495,50.2262,50.5934,51.8174,53.6535,53.2454,51.4502,50.5934,49.3693,49.9406,54.7959,52.307,55.0815,54.3879,58.876,57.5296,53.6535,56.3055,53.8575,53.8167,56.7543,58.3456,57.5296,56.2239,64.4658,67.1178,71.0347,73.034,67.7298,74.258,79.399,77.5221,78.3381,82.7039,85.3151,83.5607,73.442,79.1133,null,null,null,null,null,null,73.85,75.074,78.9502,77.3181,78.7869,86.2535,85.7231,85.2743,87.9264,97.9227,97.7595,98.7795,105.0628,111.3054,107.5109,109.4694,110.571,111.3462,106.4909,107.7149,93.8425,85.6415,83.1119,81.6022,78.8277,84.2543,null,null,null,null,null,89.2728,91.9249,86.6208,86.6208,86.6208,90.5784,86.58,82.459,80.419,78.3789,79.4398,79.5622,76.3389,74.666,74.7884,76.3389,78.6645,73.442,72.83,69.6883,67.5666,65.5674,63.6089,60.4672,58.672,59.1616,61.2425,62.7521,64.629,67.8522,69.8515,70.9939,73.1972,70.3003,72.626,70.7899,68.8723,70.3411,69.3211,66.5466,64.3842,62.4665,64.0577,66.5466,68.4642,69.2395,68.8723,68.8315,64.7106,66.8322,66.8322,70.3819,69.9739,71.4019,73.034,74.87,77.1141,79.399,76.2981,78.2157,77.8077,75.9717,74.1764,75.8901,79.7254,81.8878,80.9902,79.5622,81.1534,83.4383,85.9271,90.1297,92.8225,94.6586,91.7617,89.028,86.376,84.6623,86.3351,88.9056,91.5577,96.1274,93.1897,98.6979,97.1066,97.1066,100.7787,95.0666,100.6563,104.5732,96.9026,98.1267,101.3091,103.5532,106.7765,110.0814,110.0406,106.5725,106.4909,110.163,106.4909,103.2268,98.4531,97.5146,91.3945,95.3522,92.4145,95.801,98.3307,94.8626,97.8002,95.9234,98.7795,101.6356,103.594,106.3277,101.2276,98.2083,97.2698,92.6593,90.8233,88.4976,89.8032,88.9464,87.7224,92.2105,92.6185,96.0458,98.3715,95.8418,97.025,99.1467,95.8826,100.0443,102.574,105.1037,108.8166,111.999,115.2631,118.2824,122.3217,122.7297,125.4634,129.3803,135.8269,139.8662,144.0279,147.6592,154.7586,159.3283,164.1021,168.9982,177.444,181.7689,177.6888,190.0924,195.7637,205.5152,211.6762,208.9017,220.2852,206.3312,206.4536,209.7177,195.0701,189.2355,179.8105,177.3216,183.4418,188.8275,176.832,173.4047,179.7289,186.7059,192.1732,183.6458,183.5642,188.5011,194.1317,199.8438,205.8008,211.9618,222.5292,229.1798,236.0344,243.093,255.2109,262.8407,266.8392,270.5929,283.2005,291.6871,298.9497,307.6812,323.0632,332.733,333.7531,348.1559,365.5371,376.4718,387.7329,399.3613,null,null,null,null,408.2967,420.537,433.1446,438.1631,null,null,null,null,null,468.8047,446.9353,433.5526,423.4747,410.3776,398.0964,390.7114,386.3865,372.2285,363.6603,358.6417,347.9111,334.9771,null,345.5854,349.2575,335.5483,334.3651,326.6537,323.6344,319.5951,319.3911,312.5773,315.311,313.0669,312.7405,305.5187,296.3792,292.2175,291.4423,285.1997,290.5447,290.3407,289.9735,283.6085,289.2799,289.1983,289.1575,282.7517,283.4045,282.7109,null,null,null,281.5276,271.7354,269.8993,266.5944,260.8007,265.6968,265.5336,265.3704,259.6991,264.1464,263.7384,263.616,257.9854,261.1271,261.0455,261.0047,255.5373,260.5559,260.1887,260.0663,254.5989,258.8014,258.1486,250.4372,237.9521,230.8527,235.0144,220.326,213.7162,213.7978,212.9818,208.0041,213.961,220.53,227.1398,238.4825,244.7251,252.0285,259.5767,272.5514,280.7116,289.1167,297.7665,312.6181,293.3192,286.2198,null,null,null,306.9059,316.0862,null,null,null,325.552,335.2627,345.2998,349.6655,340.4853,334.5691,null,null,null,null,null,null,null,337.7924,335.6707,327.6329,321.5127,328.8569,310.578,301.9282,292.9928,279.6916,294.5432,275.0811,267.2065,273.7754,266.5128,262.8815,281.5276,290.0959,294.176,279.4876,null,null,273.1226,267.6961,266.7985,262.4327,257.047,251.906,249.866,249.7436,244.5618,247.7443,244.3986,null,null,241.1753,240.0329,239.2985,238.8089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.8216,198.7014,193.4789,199.9254,188.9091,182.5442,177.1176,168.2638,163.2452,158.3491,155.085,167.8558,170.671,177.8112,182.7074,187.9299,192.4588,198.4974,202.8223,208.9017,211.8393,220.4076,227.0174,232.0359,238.7273,245.6227,null,null,249.05,250.6412,258.1486,265.86,279.1204,287.4846,296.0936,288.1782,null,null,null,null,null,330.489,null,null,null,null,null,null,null,320.5743,311.3941,311.3941,294.788,309.1908,318.4527,309.2724,309.2724,310.5372,310.9044,308.6604,297.8481,299.8881,305.9675,312.1285,302.4178,317.0246,326.4089,342.7293,330.5298,348.1151,358.5193,376.431,387.6921,380.2663,365.1699,391.2418,394.5467,372.5549,361.4162,360.3962,360.2738,350.4815,336.6091,326.6129,321.9207,303.3562,303.9683,301.1122,null,null,null,null,319.4727,324.5728,327.6329,306.0491,302.7442,306.0083,null,279.406,295.4,273.1634,null,null,null,null,null,null,null,266.5944,266.0232,280.3036,288.627,297.2769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294.3896,288.7397,304.7974,313.7182,329.1811,334.5337,342.5625,346.4282,361.2964,360.999,378.5435,388.3564,392.2222,411.8482,391.6274,378.2461,null,null,374.6777,362.1885,null,null,null,null,null,null,755.708,793.8465,768.4208,759.2392,786.7837,805.1468,831.9851,871.5361,847.5229,896.9618,851.7606,921.6812,949.932,930.8628,978.1828,960.526,946.4006,896.2555,889.8991,916.7374,889.8991,914.6185,912.4997,904.0245,899.7869,864.4735,836.2227,832.6913,840.4602,815.7408,857.4107,882.8364,875.7737,834.8101,null,null,847.5229,883.5428,894.843,null,null,null,null,1038.2156,1055.8723,1020.5589,983.1267,973.2389,997.252,1024.0902,1073.5291,1080.5917,1101.7799,null,null,null,null,null,1200.6576,1193.5948,1250.0964,1293.885,1326.3734,1333.4362,1400.5317,1315.7794,1281.1723,1292.4725,1352.5055,1322.842,1315.0731,1292.4725,1245.8587,1271.2844,1250.0964,1221.8456,1193.5948,1235.2647,1208.4265,1179.4694,1185.1195,1201.3638,1137.7996,1151.2187,1130.7369,1186.5321,1200.6576,1136.387,1228.9083,1235.971,1193.5948,1214.783,1214.0766,1166.0503,1153.3375,1158.2814,1175.2318,1231.7334,1247.9776,1264.928,1286.1161,1310.8356,1339.7925,1327.7859,1282.5848,1341.9113,1360.9806,1348.974,1324.961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1353.9179,1341.9113,null,null,1306.5979,1267.7531,null,1318.6044,1320.7232,1263.5155,1337.6737,1361.6869,1377.2248,1394.1752,1435.8451,1468.3336,1490.2279,1469.0397,1461.2709,1469.0397,1450.6767,1526.2476,1571.4488,null,null,null,null,null,null,1765.6729,1764.9666,1730.3593,1674.5642,null,null,null,null,null,null,null,null,1560.1485,1637.1318,1625.1253,1601.8184,1543.9043,1497.9968,1521.3037,1464.8021,1454.9143,1536.1353,1497.2905,1449.9704,1397.7066,1377.2248,1332.7298,1299.5352,1378.6373,1384.2875,1358.1556,1327.7859,1368.7496,1409.7132,1412.5383,1484.5777,1483.8714,1483.1651,1445.0267,1504.3532,1521.3037,1516.3598,1539.6667,1493.053,1532.6041,1524.1287,1566.505,1624.419,1618.0626,1611.706,1617.3563,1687.9832,1760.7289,1717.6466,1764.2603,1798.1613,1710.5839,1674.5642,1777.6794,1814.4054,1844.0687,1839.1248,1882.9135,1921.0521,1999.4479,2067.9561,2069.3685,2126.5763,2189.4343,2168.9525,2293.2559,2260.0612,2356.8201,2210.6224,2260.0612,2354.7013,2425.3282,2498.0739,2507.2554,2472.6482,null,2648.5092,2730.4365,2719.1361,2794.0007,2649.9218,2696.5355,2613.1958,2528.4435,2443.6911,2333.5132,2263.5926,2330.6881,2413.3217,2483.2422,2353.2888,2401.3151,2510.0805,null,null,null,null,null,null,null,null,null,2789.763,2796.8258,2772.1063,2644.9779,2570.8196,2619.5521,2634.3838,2634.3838,2666.8722,2519.262,2542.5689,2668.2847,2748.0932,2830.0204,2914.7727,2881.578,2825.0766,2705.0107,2881.578,2840.6145,2860.39,2827.1953,2774.9314,null,null,2959.2676,3050.3764,3374.554,3610.4477,3587.8472,3764.4144,3566.659,3587.8472,3601.9726,3460.7188,3482.6131,3531.3457,3621.7481,3531.3457,3672.5995,null,3517.2203,3686.7248,3750.2891,4046.9222,3898.6056,3743.2263,3955.1071,3806.7906,3891.5429,3764.4144,3877.4175,4230.552,4110.4864,4096.3609,4103.4236,4138.7371,4018.6714,3884.4802,3792.6653,3813.8532,3905.6683,3686.7248,3481.9068,3587.8472,3460.7188,3467.7814,3601.9726,3368.9037,3361.8411,3446.5934,3460.7188,3439.5306,3397.8608,3422.5803,3424.699,3249.5442,3404.2172,3460.7188,3566.659,null,null,null,3328.8094,3415.6479,3285.3901,3236.9053,3198.5516,3253.5493,2923.563,3003.1649,3192.0387,3205.7882,3137.7647,3240.5236,3249.2075,3147.8958,3147.8958,2959.7458,2849.7503,2930.7996,3039.3477,3191.315,3147.8958,3127.6335,3110.2658,2987.2446,2786.0687,2894.6169,2849.0267,2764.3591,2820.0805,2671.7313,2672.455,2568.9725,2388.0589,2563.1832,2706.4667,2813.5676,2749.886,2644.9562,2706.4667,2568.9725,2597.195,2634.1013,2677.5206,2525.5532,2507.4619,2530.6188,2634.825,2568.9725,2559.5649,2550.8812,2508.1856,2532.7897,2655.8109,2612.3918,2691.9936,2720.9399,2644.2325,2555.2231,2590.6821,2561.7359,2438.7147,2475.621,2438.7147,2561.7359,2461.1479,2390.9535,2461.8716,2525.5532,2388.0589,2403.2557,2431.4782,2430.0309,2351.8762,2286.7473,2286.7473,2171.6863,2359.8364,2411.9395,2287.471,2424.2416,2460.4244,2422.7943,2453.1878,2605.1552,2563.1832,2640.6143,2591.4057,2605.1552,2521.935,2540.0263,2489.3705,2485.7523,2418.4524,2438.7147,2474.8974,2480.6866,2435.0964,2431.4782,2597.9187,2742.6495,2818.6332,2930.7996,2822.9751,2894.6169,2843.9611,2770.1484,2755.6753,2757.1225,2748.4387,2735.413,2778.8322,2809.2256,2757.8462,2765.0828,2765.0828,2735.413,2681.1389,2713.7033,2845.4084,2865.6707,2807.7783,2788.2396,2772.3193,2777.3849,2837.4481,2782.4504,2721.6635,2726.729,2714.427,2757.1225,2749.886,2696.3356,2691.9936,2708.6378,2681.8625,2706.4667,2676.0733,2633.3777,2742.6495,2720.9399,2749.886,2720.9399,2684.7571,2720.9399,2735.413,null,2718.0452,2691.9936,2706.4667,2676.7969,2603.7079,2565.3541,2503.8435,2418.4524,2507.4619,2503.8435,2485.7523,2554.4994,2503.8435,2431.4782,2485.0286,2424.2416,2778.1086,2749.886,2749.886,2800.5418,null,null,null,null,null,null,2805.4313,2870.8914,2917.6485,2959.7301,2869.0211,2786.7284,2725.0089,2619.3377,2608.116,2486.5473,2360.3029,2495.8987,2433.2441,2280.8156,2249.0208,2253.6965,2263.9831,2286.4266,2362.1732,2496.8339,2429.5035,2436.9846,2534.2397,2478.131,2477.1958,2398.6438,2365.9138,2348.146,2365.9138,2301.3889,2267.7237,2245.2802,2253.6965,2235.9288,2162.9876,2150.8307,2055.446,2127.4521,2057.3163,null,1928.2665,1996.5319,1902.0824,1864.6767,1909.5636,1946.9694,1985.3102,2015.2348,2042.354,2047.9649,1995.5968,2055.446,2092.8518,2038.6135,2021.7808,1946.9694,1907.6933,1870.2876,1832.8818,1796.4112,1760.8757,1764.6163,1788.93,1711.3131,1571.9767,1608.4473,1650.5288,1739.3674,1805.7627,1797.3464,1695.4157,1683.2588,1686.0642,1672.037,null,null,1596.2839,1538.5989,1641.0396,1571.4197,1541.5826,1481.9085,1402.3429,1299.9022,1233.2661,1215.3638,1230.2824,1207.4073,null,1197.4616,1213.3747,1210.391,1191.4942,1198.4562,1236.2498,1246.1955,1255.1466,1278.0217,1295.924,1308.8534,1313.8262,1327.7502,1345.6524,1356.5927,1373.5004,1400.3538,1412.2886,1440.1365,1392.3972,1479.9193,1520.6967,1560.4794,1545.5609,1509.7564,1579.3763,1552.5229,1556.5012,1511.7455,1591.3111,1611.2025,1558.4903,1557.4957,1555.5066,1554.512,1553.5175,1553.5175,1553.5175,1553.5175,1550.5337,1549.5392,1516.7184,1471.9628,null,null,1428.2017,1425.218,1424.2234,1423.2289,1421.2397,1419.2506,1374.495,1459.0334,1479.9193,1386.4298,1378.4732,1338.6905,1316.8099,1311.8371,1306.8642,1286.9728,1263.1032,1355.5981,1398.3646,1316.8099,1277.0272,1370.5167,1411.294,1408.3103,1438.1474,1362.5601,1333.7176,1412.2886,1452.0714,1504.7836,1416.2669,1436.1583,1378.4732,1386.4298,1447.0985,1394.3863,1392.3972,1481.9085,1525.6695,1571.4197,1591.3111,1662.9201,1712.6486,1690.768,1623.1373,1580.3708,1630.0993,1630.0993,1561.474,1639.0504,1641.0396,1632.0884,1670.8766,1658.9418,1602.2514,1601.2568,1641.0396,1652.9744,1593.3002,1660.931,1716.6268,1767.3499,1716.6268,1660.931,1677.8386,1617.1699,1551.5283,1580.3708,1493.8433,1502.7944,1523.6804,1510.751,1471.9628,1452.0714,1402.3429,1393.3918,1411.294,1460.0279,1462.0171,null,1447.0985,1442.1257,1385.4352,1363.5547,1342.6687,1322.7773,1351.6199,1363.5547,1414.2777,1456.0497,1498.8161,1463.0116,1401.3483,1393.3918,1362.5601,1336.7013,1317.8045,1356.5927,1253.1575,1250.1738,1241.2227,1292.9403,1339.685,1342.6687,1302.886,1256.1412,1262.1086,1322.7773,1254.1521,1248.1846,1300.8968,1315.8154,1370.5167,1378.4732,1417.2614,1386.4298,1403.3375,1445.1094,1479.9193,1442.1257,1532.6315,1578.3817,1599.2676,1601.2568,1636.0667,1624.1319,1501.7998,1472.9573,1464.0062,1506.7727,1473.9519,1430.1908,1469.9736,1461.0225,1504.7836,1443.1202,1402.3429,1446.104,1480.9139,1505.7781,1558.4903,1603.2459,1639.0504,1687.7843,1629.1047,1749.4476,1698.7246,1753.4259,1789.2304,1690.768,1690.768,1659.9364,1690.768,1682.8115,1636.0667,1570.4251,1577.3871,1516.7184,1568.436,1506.7727,1480.9139,1441.1311,1398.3646,1391.4026,1402.3429,1328.7448,1316.8099,null,1311.8371,1327.7502,1315.8154,1305.8697,1293.9348,null,null,null,1250.0,1220.0,1221.0,1223.0,1156.0,1144.0,1134.0,1100.0,1068.0,1078.0,1022.0,995.0,1003.0,954.0,931.0,904.0,897.0,891.0,943.0,892.0,887.0,900.0,892.0,873.0,831.0,832.0,832.0,865.0,901.0,909.0,887.0,910.0,941.0,900.0,915.0,938.0,null,null,null,null,null,null,null,null,null,null,null,null,null,959.0,987.0,1000.0,1038.0,1035.0,1078.0,1105.0,1136.0,1105.0,1149.0,1170.0,1113.0,1094.0,1100.0,1066.0,1053.0,1026.0,1100.0,1052.0,1128.0,1095.0,1109.0,1106.0,1092.0,1166.0,1150.0,1112.0,1110.0,1051.0,1060.0,1042.0,1087.0,1060.0,1039.0,1059.0,1043.0,1084.0,1073.0,1081.0,1113.0,1127.0,1091.0,1084.0,1096.0,1091.0,1070.0,1071.0,1089.0,1127.0,1138.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[32.538880000000006,27.69173,32.31448,74.2335,316.23306,1105.5231,1969.43153,3113.02244,3086.96421,3165.18114,1770.13463,1476.93557,1540.3891800000001,1506.47431,1230.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-16T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-13T00:00:00"],"y":[37.02699,34.55859,66.51392,409.45135000000005,380.95178000000004,1273.3325000000002,2566.86452,4521.53504,2929.3522500000004,2481.12348,1571.0218700000003,1540.3891800000001,1410.2,1853.2806600000001,1243.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-12T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,-5.7,-6.2,-7.2,-2.2,0.1,3.0,-0.3,0.4,-1.2,-1.0,-0.4,-2.5,-3.4,-4.1,-5.0,-4.8,-5.1,-4.1,-3.4,-4.7,-5.1,-5.2,-3.4,-2.6,-2.9,2.1,1.7,7.6,4.7,2.1,0.4,0.7,5.8,3.4,2.3,2.1,1.9,-1.0,-0.4,-3.0,-4.8,-9.4,-6.1,-9.0,-8.7,-8.8,-6.9,-8.6,-10.3,-9.1,-6.9,-8.0,-9.5,-10.1,-9.0,-8.8,-11.3,-12.4,-10.2,-10.8,-10.3,-11.4,-12.0,-12.3,-12.7,-15.4,-13.8,-11.7,-10.5,-10.8,-9.5,-5.0,-6.1,-3.4,1.4,2.2,1.0,5.8,4.1,4.6,3.6,8.7,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,18.8,14.2,9.7,10.8,15.3,12.9,9.7,6.6,6.6,9.0,7.0,6.6,2.7,4.8,4.4,0.3,-3.0,-5.0,-2.3,-5.9,-5.2,-5.2,-7.2,-8.7,-16.5,-0.6,-1.5,-0.6,-4.1,-2.1,4.8,14.3,23.9,60.5,71.5,73.2,91.8,80.6,66.0,84.4,93.3,75.2,69.7,53.1,49.6,32.8,58.6,53.1,63.8,49.4,33.2,36.5,51.2,51.2,43.9,51.2,47.5,52.2,49.4,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,43.0,46.0,46.9,47.7,56.0,67.5,61.9,69.2,65.9,67.7,67.7,65.5,60.6,62.3,61.1,61.5,63.5,60.9,63.7,74.8,71.6,67.8,74.6,72.8,71.4,77.5,81.7,101.4,114.4,130.0,118.9,101.6,124.9,134.5,139.1,157.4,179.1,183.0,153.3,165.3,151.5,144.4,146.3,150.5,158.0,150.7,147.5,139.8,127.0,152.5,151.3,163.7,169.4,178.3,170.2,170.2,171.8,156.6,156.4,168.2,177.9,170.2,168.2,200.4,214.8,233.3,253.6,225.4,250.3,276.7,269.0,271.4,288.8,305.9,293.7,263.5,264.9,274.8,259.0,276.5,262.9,278.1,308.3,314.2,313.2,320.1,361.7,367.5,373.4,404.9,426.6,412.8,418.7,421.3,432.5,406.3,415.2,391.1,353.6,310.1,301.8,290.3,304.3,307.3,331.6,318.7,318.7,318.7,318.7,318.7,306.3,298.6,286.8,282.4,284.6,276.9,268.8,260.9,266.1,270.6,259.2,258.8,244.4,236.5,226.6,217.0,207.5,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,192.3,197.8,200.3,203.1,210.0,220.2,224.5,234.0,231.2,234.4,236.5,229.2,226.6,228.5,236.1,245.3,247.8,239.7,241.6,253.6,261.4,272.2,290.4,302.1,312.3,297.5,285.6,274.1,266.7,274.0,285.1,296.6,313.5,321.5,318.8,320.6,326.6,313.5,333.5,340.9,327.3,319.7,325.9,338.8,351.7,363.2,371.9,371.0,361.3,359.5,356.0,346.6,337.6,326.4,315.7,310.0,313.7,303.1,316.0,311.6,318.3,326.3,326.3,330.2,340.6,351.4,346.9,338.5,325.4,321.3,303.1,293.2,283.3,280.8,277.8,290.4,296.8,305.9,316.0,308.8,311.8,322.4,312.3,326.6,333.3,344.3,355.2,371.3,385.1,399.3,412.3,429.8,431.6,446.6,460.4,488.3,505.8,523.8,539.8,570.3,590.1,610.8,632.0,668.6,669.1,704.6,723.4,747.9,790.2,804.5,827.8,799.5,793.7,791.6,763.5,744.9,719.7,678.8,668.1,695.1,672.1,665.9,662.8,690.0,708.7,686.1,682.2,702.3,716.5,740.9,765.6,791.4,818.1,863.9,892.7,922.4,952.9,1005.4,1038.5,1070.3,1072.1,1126.7,1163.4,1194.9,1232.7,1299.3,1341.2,1374.6,1408.0,1483.3,1530.7,1579.4,1629.8,1668.5,1721.5,1776.1,1797.9,1869.8,1835.9,1777.9,1734.2,1677.5,1624.3,1592.3,1573.6,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1512.3,1547.5,1608.4,1753.5,1697.9,1646.4,1597.9,1655.3,1634.0,1653.0,1634.5,1655.1,1657.6,1627.6,1579.3,1570.4,1592.1,1608.8,1600.1,1648.0,1682.5,1730.6,1753.7,1864.9,1852.3,1910.7,2011.1,2028.0,1999.2,2073.1,2100.1,2022.8,1988.0,1926.9,1920.5,1874.3,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1865.4,1922.8,1974.6,2033.3,1963.7,2220.3,2289.9,2333.6,2400.5,2463.3,2535.6,2451.0,2442.8,2375.9,2451.0,2479.6,2441.4,2433.2,2371.8,2332.2,2270.8,2250.3,2201.2,2262.6,2205.3,2183.5,2119.3,2190.3,2122.0,2111.1,2082.5,2158.9,2220.3,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2137.1,2204.1,2190.0,2229.7,2281.8,2346.2,2412.4,2468.0,2468.0,2557.1,2635.6,2717.7,2704.5,2808.6,2689.5,2704.5,2757.4,2842.1,2930.4,3021.3,3067.2,3159.8,3213.7,3283.4,3362.8,3233.1,3226.9,3181.0,3068.9,2986.9,2896.9,2815.7,2815.7,2815.7,2815.7,2815.7,2815.7,2815.7,2815.7,2815.7,2815.7,2815.7,2815.7,2815.7,2815.7,2815.7,2815.7,2815.7,2815.7,2815.7,2815.7,2815.7,2815.7,2897.9,2812.8,2734.9,2829.5,2832.4,2809.8,2809.8,2746.5,2839.7,3006.3,3184.6,3376.7,3619.7,3712.9,3567.3,3519.3,3541.9,3429.1,3474.2,3457.5,3578.2,3488.7,3618.3,3865.7,3691.0,3611.0,3880.2,3931.1,3705.6,3894.8,3807.4,3872.9,3785.6,3800.2,4084.0,4142.2,4120.3,3996.6,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4134.9,4279.0,4154.5,4226.6,4191.7,4049.7,4049.7,4047.5,4049.7,4018.0,4056.3,4109.8,4082.5,4074.8,4072.6,4023.5,4004.9,3936.1,4156.7,4235.4,4145.8,4084.7,4089.0,4060.6,4158.9,4057.4,4007.1,3987.5,4001.7,4016.9,4033.3,3977.6,4000.6,3995.1,3875.0,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,3918.7,4003.6,3857.3,3805.0,3721.5,3687.5,3472.0,3427.6,3219.9,3334.9,3286.5,3282.6,3063.2,3041.0,3097.2,3061.9,3082.8,3289.2,3260.4,3265.6,3413.2,3385.8,3328.3,3222.6,3204.3,3178.1,3167.7,3123.3,3060.6,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,3050.2,2962.5,2950.9,2948.9,2945.0,2943.1,2941.1,2941.1,2941.1,2941.1,2935.3,2933.3,2869.1,2781.5,2695.8,2695.8,2695.8,2695.8,2695.8,2695.8,2695.8,2695.8,2695.8,2695.8,2695.8,2695.8,2695.8,2695.8,2695.8,2695.8,2695.8,2695.8,2695.8,2695.8,2695.8,2755.9,2716.5,2836.6,2737.2,2724.8,2764.2,2863.6,2944.3,2851.1,2898.8,2782.8,2739.3,2836.6,2801.4,2842.8,2913.3,2985.7,3076.9,3172.1,3269.5,3362.7,3437.2,3319.2,3277.8,3219.8,3294.3,3192.8,3238.4,3315.0,3267.4,3339.9,3383.4,3302.6,3215.6,3255.0,3306.7,3236.3,3302.6,3379.2,3474.5,3453.8,3410.3,3418.6,3290.2,3226.0,3143.1,3045.8,3047.9,3066.5,3021.0,2934.0,2878.1,2884.3,2815.9,2815.9,2815.9,2815.9,2815.9,2815.9,2815.9,2815.9,2815.9,2815.9,2815.9,2815.9,2815.9,2815.9,2815.9,2815.9,2815.9,2815.9,2805.6,2737.2,2679.2,2677.2,2569.5,2569.5,2569.5,2569.5,2569.5,2569.5,2569.5,2569.5,2569.5,2569.5,2569.5,2569.5,2569.5,2569.5,2569.5,2569.5,2569.5,2569.5,2565.6,2635.4,2716.8,2689.7,2811.8,2887.4,2976.6,2994.0,3077.4,2984.3,2899.0,2827.3,2740.1,2806.0,2868.0,2773.0,2740.1,2683.9,2778.9,2771.1,2705.2,2683.9,2718.8,2786.6,2862.2,2937.8,3025.1,3094.8,3071.6,3269.3,3310.0,3209.2,3317.8,3195.7,3160.8,3180.1,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3184.0,3157.6,3101.8,3096.0,3019.7,2981.5,3063.7,3037.3,3151.7,3163.5,3198.7,3145.9,3119.5,3289.7,3301.4,3228.0,3148.8,3046.1,2993.3,2984.5,3072.5,2958.0,2969.8,2981.5,2952.2,3057.8,3107.7,3010.9,3128.3,3172.3,3087.2,3069.6,3069.6,3084.2,3019.7,3013.8,3072.5,3163.5,3216.3,3216.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-16T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-13T00:00:00"],"y":[13.8,24.8,105.8,451.6,20.5,15.2,30.3,45.2,null,null,null,4.3,null,23.0,1.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-16T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,null,-5.1,-21.6,-11.2,null,-8.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}